History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-08 | 2025-10-03 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-10-03 | 2025-09-30 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-09-29 | 2025-09-25 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-09-26 | 2025-09-24 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-09-25 | 2025-09-23 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-09-24 | 2025-09-22 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-09-22 | 2025-09-18 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-16 | 2025-09-12 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-11 | 2025-09-09 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-09 | 2025-09-05 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-08-27 | 2025-08-25 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-08-19 | 2025-08-15 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-08-15 | 2025-08-13 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-08-13 | 2025-08-11 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-08-12 | 2025-08-08 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-08-11 | 2025-08-07 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-08-08 | 2025-08-06 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-08-05 | 2025-08-01 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-08-04 | 2025-07-31 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-30 | 2025-07-28 | 0.640 | 270,000 | +0 | 0.05% | 172,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-28 | 2025-07-24 | 0.640 | 270,000 | +0 | 0.05% | 172,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-18 | 2025-07-16 | 0.640 | 270,000 | +0 | 0.05% | 172,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 270,000 | +0 | 0.05% | 172,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-11 | 2025-07-09 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-09 | 2025-07-07 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-08 | 2025-07-04 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-07 | 2025-07-03 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-07-03 | 2025-06-30 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-07-02 | 2025-06-27 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-06-27 | 2025-06-25 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-26 | 2025-06-24 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-06-23 | 2025-06-19 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-06-20 | 2025-06-18 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-06-19 | 2025-06-17 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-17 | 2025-06-13 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-16 | 2025-06-12 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-09 | 2025-06-05 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-06-06 | 2025-06-04 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-06-05 | 2025-06-03 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-06-03 | 2025-05-30 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-06-02 | 2025-05-29 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-05-30 | 2025-05-28 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-05-29 | 2025-05-27 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-05-28 | 2025-05-26 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-05-27 | 2025-05-23 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-05-26 | 2025-05-22 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-05-23 | 2025-05-21 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-05-22 | 2025-05-20 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-05-21 | 2025-05-19 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-05-20 | 2025-05-16 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-05-19 | 2025-05-15 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-05-16 | 2025-05-14 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-05-15 | 2025-05-13 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-05-14 | 2025-05-12 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-05-13 | 2025-05-09 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-05-12 | 2025-05-08 | 0.560 | 270,000 | +0 | 0.05% | 151,200 |
| 2025-05-09 | 2025-05-07 | 0.550 | 270,000 | +0 | 0.05% | 148,500 |
| 2025-05-08 | 2025-05-06 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-05-07 | 2025-05-02 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 270,000 | +0 | 0.05% | 137,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 270,000 | +0 | 0.05% | 137,700 |
| 2025-04-25 | 2025-04-23 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-04-24 | 2025-04-22 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-04-23 | 2025-04-17 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 270,000 | +0 | 0.05% | 145,800 |
| 2025-04-17 | 2025-04-15 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-04-16 | 2025-04-14 | 0.530 | 270,000 | +0 | 0.05% | 143,100 |
| 2025-04-15 | 2025-04-11 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 270,000 | +0 | 0.05% | 140,400 |
| 2025-04-11 | 2025-04-09 | 0.495 | 270,000 | +0 | 0.05% | 133,650 |
| 2025-04-10 | 2025-04-08 | 0.500 | 270,000 | +0 | 0.05% | 135,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 270,000 | +0 | 0.05% | 135,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-04-07 | 2025-04-02 | 0.570 | 270,000 | +0 | 0.05% | 153,900 |
| 2025-04-03 | 2025-04-01 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-04-01 | 2025-03-28 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-31 | 2025-03-27 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-28 | 2025-03-26 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-25 | 2025-03-21 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-24 | 2025-03-20 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-03-21 | 2025-03-19 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-20 | 2025-03-18 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-19 | 2025-03-17 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-03-14 | 2025-03-12 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-12 | 2025-03-10 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-06 | 2025-03-04 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-03-03 | 2025-02-27 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-28 | 2025-02-26 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-26 | 2025-02-24 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-02-25 | 2025-02-21 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 270,000 | +0 | 0.05% | 156,600 |
| 2025-02-21 | 2025-02-19 | 0.590 | 270,000 | +0 | 0.05% | 159,300 |
| 2025-02-20 | 2025-02-18 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-02-14 | 2025-02-12 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-02-13 | 2025-02-11 | 0.600 | 270,000 | +0 | 0.05% | 162,000 |
| 2025-02-12 | 2025-02-10 | 0.620 | 270,000 | +0 | 0.05% | 167,400 |
| 2025-02-11 | 2025-02-07 | 0.610 | 270,000 | +0 | 0.05% | 164,700 |
| 2025-02-10 | 2025-02-06 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-02-07 | 2025-02-05 | 0.630 | 270,000 | +0 | 0.05% | 170,100 |
| 2025-02-06 | 2025-02-04 | 0.756 | 270,000 | +0 | 0.05% | 204,043 |
| 2025-02-05 | 2025-02-03 | 0.745 | 270,000 | +23,478 | 0.05% | 201,086 |
| 2025-02-04 | 2025-01-28 | 0.756 | 246,522 | +0 | 0.05% | 186,300 |
| 2025-02-03 | 2025-01-24 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2025-01-27 | 2025-01-23 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2025-01-24 | 2025-01-22 | 0.756 | 246,522 | +0 | 0.05% | 186,300 |
| 2025-01-23 | 2025-01-21 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2025-01-22 | 2025-01-20 | 0.778 | 246,522 | +0 | 0.05% | 191,700 |
| 2025-01-21 | 2025-01-17 | 0.767 | 246,522 | +0 | 0.05% | 189,000 |
| 2025-01-20 | 2025-01-16 | 0.778 | 246,522 | +0 | 0.05% | 191,700 |
| 2025-01-17 | 2025-01-15 | 0.767 | 246,522 | +0 | 0.05% | 189,000 |
| 2025-01-16 | 2025-01-14 | 0.756 | 246,522 | +0 | 0.05% | 186,300 |
| 2025-01-15 | 2025-01-13 | 0.767 | 246,522 | +0 | 0.05% | 189,000 |
| 2025-01-14 | 2025-01-10 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2025-01-13 | 2025-01-09 | 0.767 | 246,522 | +0 | 0.05% | 189,000 |
| 2025-01-10 | 2025-01-08 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2025-01-09 | 2025-01-07 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2025-01-08 | 2025-01-06 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2025-01-07 | 2025-01-03 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2025-01-06 | 2025-01-02 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2025-01-03 | 2024-12-31 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2025-01-02 | 2024-12-27 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-12-30 | 2024-12-24 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-23 | 2024-12-19 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-20 | 2024-12-18 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-19 | 2024-12-17 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-12-18 | 2024-12-16 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-12-17 | 2024-12-13 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-12-16 | 2024-12-12 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-13 | 2024-12-11 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-12-12 | 2024-12-10 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-12-11 | 2024-12-09 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-10 | 2024-12-06 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-09 | 2024-12-05 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-06 | 2024-12-04 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-05 | 2024-12-03 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-12-04 | 2024-12-02 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-03 | 2024-11-29 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-12-02 | 2024-11-28 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-29 | 2024-11-27 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-28 | 2024-11-26 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-27 | 2024-11-25 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-26 | 2024-11-22 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-25 | 2024-11-21 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-22 | 2024-11-20 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-21 | 2024-11-19 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-20 | 2024-11-18 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-19 | 2024-11-15 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-11-18 | 2024-11-14 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-15 | 2024-11-13 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-14 | 2024-11-12 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-11-13 | 2024-11-11 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-12 | 2024-11-08 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-11 | 2024-11-07 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-08 | 2024-11-06 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-11-07 | 2024-11-05 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-11-06 | 2024-11-04 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-05 | 2024-11-01 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-11-04 | 2024-10-31 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-11-01 | 2024-10-30 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-31 | 2024-10-29 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-30 | 2024-10-28 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-29 | 2024-10-25 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-28 | 2024-10-24 | 0.624 | 246,522 | +0 | 0.05% | 153,900 |
| 2024-10-25 | 2024-10-23 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-24 | 2024-10-22 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-23 | 2024-10-21 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-22 | 2024-10-18 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-10-21 | 2024-10-17 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-10-18 | 2024-10-16 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-10-17 | 2024-10-15 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-10-16 | 2024-10-14 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-15 | 2024-10-10 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-14 | 2024-10-09 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-10 | 2024-10-08 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-09 | 2024-10-07 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-10-08 | 2024-10-04 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-07 | 2024-10-03 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-10-04 | 2024-10-02 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-10-03 | 2024-09-30 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-10-02 | 2024-09-27 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-09-30 | 2024-09-26 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-27 | 2024-09-25 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-26 | 2024-09-24 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-25 | 2024-09-23 | 0.624 | 246,522 | +0 | 0.05% | 153,900 |
| 2024-09-24 | 2024-09-20 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-23 | 2024-09-19 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-20 | 2024-09-17 | 0.602 | 246,522 | +0 | 0.05% | 148,500 |
| 2024-09-19 | 2024-09-16 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-17 | 2024-09-13 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-16 | 2024-09-12 | 0.602 | 246,522 | +0 | 0.05% | 148,500 |
| 2024-09-13 | 2024-09-11 | 0.624 | 246,522 | +0 | 0.05% | 153,900 |
| 2024-09-12 | 2024-09-10 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-09-11 | 2024-09-09 | 0.613 | 246,522 | +0 | 0.05% | 151,200 |
| 2024-09-10 | 2024-09-05 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-09-09 | 2024-09-04 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-09-05 | 2024-09-03 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-09-04 | 2024-09-02 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-09-03 | 2024-08-30 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-09-02 | 2024-08-29 | 0.624 | 246,522 | +0 | 0.05% | 153,900 |
| 2024-08-30 | 2024-08-28 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-08-29 | 2024-08-27 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-08-28 | 2024-08-26 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-27 | 2024-08-23 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-26 | 2024-08-22 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-23 | 2024-08-21 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-22 | 2024-08-20 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-21 | 2024-08-19 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-20 | 2024-08-16 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-19 | 2024-08-15 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-08-16 | 2024-08-14 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-15 | 2024-08-13 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-08-14 | 2024-08-12 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-13 | 2024-08-09 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-12 | 2024-08-08 | 0.657 | 246,522 | +0 | 0.05% | 162,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 246,522 | +0 | 0.05% | 156,600 |
| 2024-08-08 | 2024-08-06 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-07 | 2024-08-05 | 0.646 | 246,522 | +0 | 0.05% | 159,300 |
| 2024-08-06 | 2024-08-02 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-08-05 | 2024-08-01 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-08-02 | 2024-07-31 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-08-01 | 2024-07-30 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-31 | 2024-07-29 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-30 | 2024-07-26 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-29 | 2024-07-25 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-26 | 2024-07-24 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-25 | 2024-07-23 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-24 | 2024-07-22 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-23 | 2024-07-19 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-07-22 | 2024-07-18 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-07-19 | 2024-07-17 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-07-18 | 2024-07-16 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-17 | 2024-07-15 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-07-16 | 2024-07-12 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-07-15 | 2024-07-11 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-12 | 2024-07-10 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-11 | 2024-07-09 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-07-10 | 2024-07-08 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-09 | 2024-07-05 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-08 | 2024-07-04 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-05 | 2024-07-03 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-07-04 | 2024-07-02 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-03 | 2024-06-28 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-07-02 | 2024-06-27 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-06-28 | 2024-06-26 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-06-27 | 2024-06-25 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-26 | 2024-06-24 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-06-25 | 2024-06-21 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-06-24 | 2024-06-20 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-06-21 | 2024-06-19 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-06-20 | 2024-06-18 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-06-19 | 2024-06-17 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-06-18 | 2024-06-14 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-06-17 | 2024-06-13 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-14 | 2024-06-12 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-13 | 2024-06-11 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-12 | 2024-06-07 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-11 | 2024-06-06 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-06-07 | 2024-06-05 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-06 | 2024-06-04 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-06-05 | 2024-06-03 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-06-04 | 2024-05-31 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-06-03 | 2024-05-30 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-05-31 | 2024-05-29 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-30 | 2024-05-28 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-29 | 2024-05-27 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-28 | 2024-05-24 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-27 | 2024-05-23 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-05-24 | 2024-05-22 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-23 | 2024-05-21 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-22 | 2024-05-20 | 0.756 | 246,522 | +0 | 0.05% | 186,300 |
| 2024-05-21 | 2024-05-17 | 0.756 | 246,522 | +0 | 0.05% | 186,300 |
| 2024-05-20 | 2024-05-16 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-17 | 2024-05-14 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-05-16 | 2024-05-13 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-14 | 2024-05-10 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-13 | 2024-05-09 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-05-10 | 2024-05-08 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-05-09 | 2024-05-07 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-08 | 2024-05-06 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-07 | 2024-05-03 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-05-06 | 2024-05-02 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-05-03 | 2024-04-30 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-05-02 | 2024-04-29 | 0.734 | 246,522 | +0 | 0.05% | 180,900 |
| 2024-04-30 | 2024-04-26 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-04-29 | 2024-04-25 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-04-26 | 2024-04-24 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-04-25 | 2024-04-23 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-04-24 | 2024-04-22 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-04-23 | 2024-04-19 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-04-22 | 2024-04-18 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-04-19 | 2024-04-17 | 0.690 | 246,522 | +0 | 0.05% | 170,100 |
| 2024-04-18 | 2024-04-16 | 0.701 | 246,522 | +0 | 0.05% | 172,800 |
| 2024-04-17 | 2024-04-15 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-04-16 | 2024-04-12 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-15 | 2024-04-11 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-12 | 2024-04-10 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-11 | 2024-04-09 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-10 | 2024-04-08 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-04-09 | 2024-04-05 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-08 | 2024-04-03 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-05 | 2024-04-02 | 0.723 | 246,522 | +0 | 0.05% | 178,200 |
| 2024-04-03 | 2024-03-28 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-04-02 | 2024-03-27 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-03-28 | 2024-03-26 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-03-27 | 2024-03-25 | 0.668 | 246,522 | +0 | 0.05% | 164,700 |
| 2024-03-26 | 2024-03-22 | 0.679 | 246,522 | +0 | 0.05% | 167,400 |
| 2024-03-25 | 2024-03-21 | 0.712 | 246,522 | +0 | 0.05% | 175,500 |
| 2024-03-22 | 2024-03-20 | 0.789 | 246,522 | +0 | 0.05% | 194,400 |
| 2024-03-21 | 2024-03-19 | 0.789 | 246,522 | +0 | 0.05% | 194,400 |
| 2024-03-20 | 2024-03-18 | 0.789 | 246,522 | +0 | 0.05% | 194,400 |
| 2024-03-19 | 2024-03-15 | 0.745 | 246,522 | +0 | 0.05% | 183,600 |
| 2024-03-18 | 2024-03-14 | 0.734 | 246,522 | +18,261 | 0.05% | 180,900 |
| 2023-12-29 | 2023-12-27 | 0.819 | 228,261 | +23,848 | 0.05% | 187,042 |
| 2022-12-22 | 2022-12-20 | 1.137 | 204,413 | -16,353 | 0.05% | 232,500 |
| 2022-12-12 | 2022-12-08 | 1.211 | 220,766 | -42,518 | 0.05% | 267,300 |
| 2022-11-15 | 2022-11-11 | 1.027 | 263,284 | -6,541 | 0.06% | 270,480 |
| 2022-11-08 | 2022-11-04 | 0.966 | 269,825 | -24,529 | 0.07% | 260,700 |
| 2022-11-02 | 2022-10-31 | 0.942 | 294,354 | +24,529 | 0.07% | 277,200 |
| 2022-10-26 | 2022-10-24 | 0.966 | 269,825 | -11,447 | 0.07% | 260,700 |
| 2022-10-24 | 2022-10-20 | 1.113 | 281,272 | +24,530 | 0.07% | 313,040 |
| 2022-10-20 | 2022-10-18 | 1.125 | 256,742 | -16,353 | 0.06% | 288,880 |
| 2022-10-19 | 2022-10-17 | 1.162 | 273,095 | +32,706 | 0.07% | 317,300 |
| 2022-10-18 | 2022-10-14 | 1.076 | 240,389 | +11,447 | 0.06% | 258,720 |
| 2022-10-12 | 2022-10-10 | 1.150 | 228,942 | +24,529 | 0.06% | 263,200 |
| 2022-10-10 | 2022-10-06 | 1.272 | 204,413 | -24,529 | 0.05% | 260,000 |
| 2022-10-07 | 2022-10-05 | 1.186 | 228,942 | -32,706 | 0.06% | 271,600 |
| 2022-10-05 | 2022-09-30 | 1.137 | 261,648 | -130,824 | 0.06% | 297,600 |
| 2022-10-03 | 2022-09-29 | 1.174 | 392,472 | +188,059 | 0.10% | 460,800 |
| 2022-09-30 | 2022-09-28 | 1.247 | 204,413 | -24,529 | 0.05% | 255,000 |
| 2022-09-29 | 2022-09-27 | 1.137 | 228,942 | +24,529 | 0.06% | 260,400 |
| 2022-06-10 | 2022-06-08 | 0.758 | 204,413 | -40,882 | 0.05% | 155,000 |
| 2022-05-31 | 2022-05-27 | 0.783 | 245,295 | +40,882 | 0.06% | 192,000 |
| 2022-03-21 | 2022-03-17 | 0.514 | 204,413 | -16,353 | 0.05% | 105,000 |
| 2021-10-27 | 2021-10-25 | 0.550 | 220,766 | -13,082 | 0.05% | 121,500 |
| 2021-07-29 | 2021-07-27 | 0.520 | 233,848 | +8,176 | 0.06% | 121,550 |
| 2021-06-11 | 2021-06-09 | 0.685 | 225,672 | +8,177 | 0.05% | 154,560 |
| 2021-01-21 | 2021-01-19 | 0.489 | 217,495 | -17,988 | 0.05% | 106,400 |
| 2020-10-09 | 2020-10-07 | 0.489 | 235,483 | -224,037 | 0.06% | 115,200 |
| 2020-09-28 | 2020-09-24 | 0.483 | 459,520 | -163,530 | 0.11% | 221,990 |
| 2020-09-17 | 2020-09-15 | 0.526 | 623,050 | +70,318 | 0.15% | 327,660 |
| 2020-09-15 | 2020-09-11 | 0.544 | 552,732 | -19,624 | 0.13% | 300,820 |
| 2020-09-14 | 2020-09-10 | 0.538 | 572,356 | +255,107 | 0.14% | 308,000 |
| 2020-09-11 | 2020-09-09 | 0.556 | 317,249 | -81,765 | 0.08% | 176,540 |
| 2020-09-10 | 2020-09-08 | 0.477 | 399,014 | +81,765 | 0.10% | 190,320 |
| 2020-07-10 | 2020-07-08 | 0.385 | 317,249 | +81,766 | 0.08% | 122,220 |
| 2019-06-06 | 2019-06-04 | 0.944 | 235,483 | +12,728 | 0.06% | 222,253 |
| 2019-05-15 | 2019-05-10 | 0.931 | 222,755 | -7,734 | 0.06% | 207,360 |
| 2019-04-02 | 2019-03-29 | 0.970 | 230,489 | +7,734 | 0.06% | 223,500 |
| 2019-01-21 | 2019-01-17 | 0.724 | 222,755 | -77,345 | 0.06% | 161,280 |
| 2018-09-28 | 2018-09-26 | 0.983 | 300,100 | +15,469 | 0.08% | 294,880 |
| 2018-09-10 | 2018-09-06 | 1.009 | 284,631 | +3,745 | 0.07% | 287,138 |
| 2018-08-31 | 2018-08-29 | 1.074 | 280,886 | +15,266 | 0.07% | 301,760 |
| 2018-08-29 | 2018-08-27 | 1.048 | 265,620 | +30,531 | 0.07% | 278,400 |
| 2018-08-08 | 2018-08-06 | 1.022 | 235,089 | +15,265 | 0.06% | 240,240 |
| 2018-07-03 | 2018-06-28 | 1.310 | 219,824 | -15,265 | 0.06% | 288,000 |
| 2018-06-14 | 2018-06-12 | 1.376 | 235,089 | +15,265 | 0.06% | 323,400 |
| 2018-06-01 | 2018-05-30 | 1.389 | 219,824 | +2,094 | 0.06% | 305,308 |
| 2018-05-29 | 2018-05-25 | 1.389 | 217,730 | -28,728 | 0.06% | 302,400 |
| 2018-05-25 | 2018-05-23 | 1.362 | 246,458 | -311,475 | 0.06% | 335,780 |
| 2018-05-10 | 2018-05-08 | 1.376 | 557,933 | +9,072 | 0.15% | 767,520 |
| 2018-04-23 | 2018-04-19 | 1.389 | 548,861 | -31,753 | 0.14% | 762,300 |
| 2018-04-16 | 2018-04-12 | 1.442 | 580,614 | +6,049 | 0.15% | 837,121 |
| 2018-04-11 | 2018-04-09 | 1.429 | 574,565 | +40,824 | 0.15% | 820,799 |
| 2018-04-09 | 2018-04-04 | 1.415 | 533,741 | +22,680 | 0.14% | 755,420 |
| 2018-04-03 | 2018-03-28 | 1.561 | 511,061 | +75,601 | 0.13% | 797,680 |
| 2018-03-29 | 2018-03-27 | 1.587 | 435,460 | +175,394 | 0.11% | 691,200 |
| 2018-03-26 | 2018-03-22 | 1.706 | 260,066 | +15,120 | 0.07% | 443,759 |
| 2018-03-21 | 2018-03-19 | 1.720 | 244,946 | +15,120 | 0.06% | 421,199 |
| 2018-03-19 | 2018-03-15 | 1.746 | 229,826 | -7,560 | 0.06% | 401,280 |
| 2018-03-15 | 2018-03-13 | 1.720 | 237,386 | -63,505 | 0.06% | 408,200 |
| 2018-03-14 | 2018-03-12 | 1.720 | 300,891 | +10,584 | 0.08% | 517,400 |
| 2018-03-09 | 2018-03-07 | 1.733 | 290,307 | +6,048 | 0.08% | 503,040 |
| 2018-03-08 | 2018-03-06 | 1.733 | 284,259 | +51,409 | 0.07% | 492,561 |
| 2018-01-15 | 2018-01-11 | 1.799 | 232,850 | -15,120 | 0.06% | 418,880 |
| 2018-01-05 | 2018-01-03 | 1.812 | 247,970 | +9,072 | 0.07% | 449,359 |
| 2017-09-07 | 2017-09-05 | 1.866 | 238,898 | +3,462 | 0.06% | 445,699 |
| 2017-08-07 | 2017-08-03 | 1.919 | 235,436 | -16,391 | 0.06% | 451,880 |
| 2017-06-01 | 2017-05-29 | 1.853 | 251,827 | +3,731 | 0.07% | 466,592 |
| 2017-04-19 | 2017-04-13 | 1.894 | 248,096 | +16,148 | 0.07% | 469,819 |
| 2017-03-07 | 2017-03-03 | 2.044 | 231,948 | +7,340 | 0.06% | 474,000 |
| 2017-02-14 | 2017-02-10 | 2.139 | 224,608 | -14,680 | 0.06% | 480,420 |
| 2017-02-13 | 2017-02-09 | 2.112 | 239,288 | -252,501 | 0.06% | 505,300 |
| 2017-01-25 | 2017-01-23 | 2.125 | 491,789 | +7,341 | 0.13% | 1,045,201 |
| 2017-01-20 | 2017-01-18 | 2.125 | 484,448 | +27,892 | 0.13% | 1,029,599 |
| 2017-01-12 | 2017-01-10 | 2.139 | 456,556 | +22,020 | 0.12% | 976,540 |
| 2017-01-03 | 2016-12-29 | 2.112 | 434,536 | -126,250 | 0.12% | 917,601 |
| 2016-12-30 | 2016-12-28 | 2.207 | 560,786 | -14,680 | 0.15% | 1,237,680 |
| 2016-12-28 | 2016-12-22 | 2.221 | 575,466 | -67,529 | 0.16% | 1,277,920 |
| 2016-12-19 | 2016-12-15 | 2.275 | 642,995 | +73,401 | 0.17% | 1,462,920 |
| 2016-12-15 | 2016-12-13 | 2.221 | 569,594 | +7,340 | 0.15% | 1,264,880 |
| 2016-12-12 | 2016-12-08 | 2.234 | 562,254 | +7,340 | 0.15% | 1,256,240 |
| 2016-11-30 | 2016-11-28 | 2.357 | 554,914 | -1,468 | 0.15% | 1,307,881 |
| 2016-11-29 | 2016-11-25 | 2.425 | 556,382 | -49,913 | 0.15% | 1,349,241 |
| 2016-11-28 | 2016-11-24 | 2.316 | 606,295 | +136,527 | 0.16% | 1,404,201 |
| 2016-11-11 | 2016-11-09 | 1.989 | 469,768 | +11,744 | 0.13% | 934,400 |
| 2016-11-10 | 2016-11-08 | 2.098 | 458,024 | -8,808 | 0.12% | 960,960 |
| 2016-10-05 | 2016-10-03 | 1.907 | 466,832 | +17,616 | 0.13% | 890,400 |
| 2016-09-02 | 2016-08-31 | 2.016 | 449,216 | -2,936 | 0.12% | 905,760 |
| 2016-09-01 | 2016-08-30 | 2.044 | 452,152 | +14,680 | 0.12% | 924,000 |
| 2016-08-10 | 2016-08-08 | 2.166 | 437,472 | +14,681 | 0.12% | 947,641 |
| 2016-08-03 | 2016-07-29 | 2.180 | 422,791 | -29,361 | 0.11% | 921,599 |
| 2016-07-28 | 2016-07-26 | 2.234 | 452,152 | -14,680 | 0.12% | 1,010,240 |
| 2016-07-26 | 2016-07-22 | 2.221 | 466,832 | -7,340 | 0.13% | 1,036,680 |
| 2016-07-15 | 2016-07-13 | 2.166 | 474,172 | +7,340 | 0.13% | 1,027,139 |
| 2016-07-11 | 2016-07-07 | 2.153 | 466,832 | -7,340 | 0.13% | 1,004,880 |
| 2016-07-08 | 2016-07-06 | 2.125 | 474,172 | +67,529 | 0.13% | 1,007,759 |
| 2016-07-07 | 2016-07-05 | 2.139 | 406,643 | +29,360 | 0.11% | 869,780 |
| 2016-07-06 | 2016-07-04 | 2.125 | 377,283 | +52,849 | 0.10% | 801,841 |
| 2016-06-29 | 2016-06-27 | 2.534 | 324,434 | +1,468 | 0.09% | 822,121 |
| 2016-06-24 | 2016-06-22 | 2.684 | 322,966 | -10,276 | 0.09% | 866,801 |
| 2016-06-22 | 2016-06-20 | 2.670 | 333,242 | -24,956 | 0.09% | 889,841 |
| 2016-06-15 | 2016-06-13 | 2.698 | 358,198 | +23,488 | 0.10% | 966,239 |
| 2016-06-07 | 2016-06-03 | 2.820 | 334,710 | -13,212 | 0.09% | 943,920 |
| 2016-06-06 | 2016-06-02 | 2.834 | 347,922 | -2,936 | 0.09% | 985,920 |
| 2016-06-03 | 2016-06-01 | 2.834 | 350,858 | +11,744 | 0.10% | 994,240 |
| 2016-06-02 | 2016-05-31 | 2.847 | 339,114 | +38,169 | 0.09% | 965,580 |
| 2016-05-31 | 2016-05-27 | 3.016 | 300,945 | +14,063 | 0.08% | 907,506 |
| 2016-05-18 | 2016-05-16 | 2.987 | 286,882 | +20,991 | 0.08% | 856,899 |
| 2016-05-04 | 2016-04-29 | 3.187 | 265,891 | -6,997 | 0.08% | 847,400 |
| 2016-04-19 | 2016-04-15 | 3.101 | 272,888 | +6,997 | 0.08% | 846,300 |
| 2016-04-18 | 2016-04-14 | 3.130 | 265,891 | -170,730 | 0.08% | 832,200 |
| 2016-04-06 | 2016-04-01 | 3.173 | 436,621 | -6,997 | 0.12% | 1,385,280 |
| 2016-03-31 | 2016-03-29 | 3.058 | 443,618 | +48,980 | 0.13% | 1,356,760 |
| 2016-03-30 | 2016-03-24 | 3.230 | 394,638 | +25,189 | 0.11% | 1,274,639 |
| 2016-03-29 | 2016-03-23 | 3.344 | 369,449 | +55,978 | 0.11% | 1,235,522 |
| 2016-03-24 | 2016-03-22 | 3.359 | 313,471 | +51,778 | 0.09% | 1,052,798 |
| 2016-03-22 | 2016-03-18 | 3.487 | 261,693 | +67,173 | 0.07% | 912,561 |
| 2016-03-21 | 2016-03-17 | 3.387 | 194,520 | -27,989 | 0.06% | 658,859 |
| 2016-03-15 | 2016-03-11 | 3.287 | 222,509 | +2,799 | 0.06% | 731,401 |
| 2016-03-02 | 2016-02-29 | 3.158 | 219,710 | -4,198 | 0.06% | 693,940 |
| 2016-02-24 | 2016-02-22 | 3.230 | 223,908 | -13,994 | 0.06% | 723,199 |
| 2016-02-22 | 2016-02-18 | 3.173 | 237,902 | +11,195 | 0.07% | 754,799 |
| 2016-02-19 | 2016-02-17 | 3.116 | 226,707 | +34,986 | 0.06% | 706,320 |
| 2016-02-18 | 2016-02-16 | 3.158 | 191,721 | -4,199 | 0.05% | 605,539 |
| 2016-02-15 | 2016-02-11 | 3.044 | 195,920 | -2,799 | 0.06% | 596,401 |
| 2016-02-04 | 2016-02-02 | 3.330 | 198,719 | +18,193 | 0.06% | 661,722 |
| 2016-02-02 | 2016-01-29 | 3.359 | 180,526 | -6,997 | 0.05% | 606,300 |
| 2016-01-28 | 2016-01-26 | 3.030 | 187,523 | -27,989 | 0.05% | 568,160 |
| 2016-01-22 | 2016-01-20 | 3.101 | 215,512 | +34,986 | 0.06% | 668,361 |
| 2016-01-07 | 2016-01-05 | 3.473 | 180,526 | +13,994 | 0.05% | 626,940 |
| 2016-01-06 | 2016-01-04 | 3.530 | 166,532 | +6,997 | 0.05% | 587,861 |
| 2015-12-21 | 2015-12-17 | 3.573 | 159,535 | -2,798 | 0.05% | 570,001 |
| 2015-12-10 | 2015-12-08 | 3.787 | 162,333 | +6,997 | 0.05% | 614,798 |
| 2015-12-08 | 2015-12-04 | 3.902 | 155,336 | +6,997 | 0.04% | 606,059 |
| 2015-12-01 | 2015-11-27 | 3.873 | 148,339 | -6,997 | 0.04% | 574,519 |
| 2015-11-27 | 2015-11-25 | 3.916 | 155,336 | -6,997 | 0.04% | 608,279 |
| 2015-10-27 | 2015-10-23 | 3.516 | 162,333 | +2,798 | 0.05% | 570,718 |
| 2015-10-26 | 2015-10-22 | 3.373 | 159,535 | -6,997 | 0.05% | 538,081 |
| 2015-10-22 | 2015-10-19 | 3.330 | 166,532 | -2,799 | 0.05% | 554,541 |
| 2015-10-06 | 2015-10-02 | 3.044 | 169,331 | -12,594 | 0.05% | 515,461 |
| 2015-09-23 | 2015-09-21 | 3.044 | 181,925 | +6,997 | 0.05% | 553,799 |
| 2015-09-22 | 2015-09-18 | 3.044 | 174,928 | +5,597 | 0.05% | 532,499 |
| 2015-09-17 | 2015-09-15 | 3.016 | 169,331 | +2,799 | 0.05% | 510,621 |
| 2015-09-09 | 2015-09-07 | 3.074 | 166,532 | -20,991 | 0.05% | 511,991 |
| 2015-09-08 | 2015-09-04 | 3.074 | 187,523 | +4,465 | 0.05% | 576,526 |
| 2015-08-31 | 2015-08-27 | 3.235 | 183,058 | -4,099 | 0.05% | 592,279 |
| 2015-08-28 | 2015-08-26 | 3.001 | 187,157 | +24,590 | 0.05% | 561,701 |
| 2015-08-27 | 2015-08-25 | 3.206 | 162,567 | -1,366 | 0.05% | 521,221 |
| 2015-08-26 | 2015-08-24 | 3.382 | 163,933 | +4,099 | 0.05% | 554,401 |
| 2015-08-20 | 2015-08-18 | 3.484 | 159,834 | -6,831 | 0.05% | 556,918 |
| 2015-08-14 | 2015-08-12 | 3.821 | 166,665 | +6,831 | 0.05% | 636,840 |
| 2015-08-13 | 2015-08-11 | 3.850 | 159,834 | +6,830 | 0.05% | 615,418 |
| 2015-08-04 | 2015-07-31 | 3.836 | 153,004 | +13,661 | 0.04% | 586,880 |
| 2015-07-22 | 2015-07-20 | 4.011 | 139,343 | +34,153 | 0.04% | 558,961 |
| 2015-07-15 | 2015-07-13 | 3.938 | 105,190 | +34,152 | 0.03% | 414,259 |
| 2015-07-14 | 2015-07-10 | 3.806 | 71,038 | -27,322 | 0.02% | 270,402 |
| 2015-07-13 | 2015-07-09 | 3.499 | 98,360 | +34,153 | 0.03% | 344,161 |
| 2015-07-06 | 2015-07-02 | 4.260 | 64,207 | +4,098 | 0.02% | 273,540 |
| 2015-07-02 | 2015-06-29 | 4.085 | 60,109 | +6,831 | 0.02% | 245,521 |
| 2015-06-26 | 2015-06-24 | 4.055 | 53,278 | -6,831 | 0.02% | 216,059 |
| 2015-06-24 | 2015-06-22 | 3.821 | 60,109 | -15,027 | 0.02% | 229,681 |
| 2015-06-23 | 2015-06-19 | 3.777 | 75,136 | +1,366 | 0.02% | 283,801 |
| 2015-06-17 | 2015-06-15 | 3.733 | 73,770 | +20,492 | 0.02% | 275,401 |
| 2015-06-12 | 2015-06-10 | 3.660 | 53,278 | -47,814 | 0.02% | 194,999 |
| 2015-06-08 | 2015-06-04 | 3.587 | 101,092 | -6,830 | 0.03% | 362,600 |
| 2015-06-05 | 2015-06-03 | 3.704 | 107,922 | +34,152 | 0.03% | 399,738 |
| 2015-06-04 | 2015-06-02 | 3.763 | 73,770 | -20,491 | 0.02% | 277,561 |
| 2015-06-03 | 2015-06-01 | 3.806 | 94,261 | +20,491 | 0.03% | 358,799 |
| 2015-06-02 | 2015-05-29 | 3.821 | 73,770 | -102,458 | 0.02% | 281,881 |
| 2015-06-01 | 2015-05-28 | 3.426 | 176,228 | +66,939 | 0.05% | 603,721 |
| 2015-05-29 | 2015-05-27 | 3.323 | 109,289 | -6,830 | 0.03% | 363,202 |
| 2015-05-28 | 2015-05-26 | 3.074 | 116,119 | -102,458 | 0.03% | 357,000 |
| 2015-05-27 | 2015-05-22 | 2.869 | 218,577 | -28,688 | 0.06% | 627,200 |
| 2015-05-20 | 2015-05-18 | 2.694 | 247,265 | -13,661 | 0.07% | 666,079 |
| 2015-05-14 | 2015-05-12 | 2.723 | 260,926 | +12,295 | 0.08% | 710,519 |
| 2015-05-13 | 2015-05-11 | 2.782 | 248,631 | +6,830 | 0.07% | 691,599 |
| 2015-05-06 | 2015-05-04 | 2.752 | 241,801 | -27,322 | 0.07% | 665,520 |
| 2015-04-28 | 2015-04-24 | 2.840 | 269,123 | -31,420 | 0.08% | 764,360 |
| 2015-04-27 | 2015-04-23 | 2.840 | 300,543 | -54,645 | 0.09% | 853,599 |
| 2015-04-23 | 2015-04-21 | 2.723 | 355,188 | -20,491 | 0.10% | 967,201 |
| 2015-04-22 | 2015-04-20 | 2.635 | 375,679 | +19,125 | 0.11% | 989,999 |
| 2015-04-21 | 2015-04-17 | 2.723 | 356,554 | +31,421 | 0.10% | 970,920 |
| 2015-04-20 | 2015-04-16 | 2.738 | 325,133 | +23,223 | 0.09% | 890,119 |
| 2015-04-17 | 2015-04-15 | 2.708 | 301,910 | +6,831 | 0.09% | 817,701 |
| 2015-04-16 | 2015-04-14 | 2.767 | 295,079 | -135,245 | 0.09% | 816,480 |
| 2015-04-15 | 2015-04-13 | 2.752 | 430,324 | -17,759 | 0.13% | 1,184,401 |
| 2015-04-14 | 2015-04-10 | 2.547 | 448,083 | +6,831 | 0.13% | 1,141,440 |
| 2015-04-10 | 2015-04-08 | 2.591 | 441,252 | -20,492 | 0.13% | 1,143,419 |
| 2015-04-09 | 2015-04-02 | 2.591 | 461,744 | +136,611 | 0.13% | 1,196,520 |
| 2015-04-02 | 2015-03-31 | 2.577 | 325,133 | +9,562 | 0.09% | 837,759 |
| 2015-04-01 | 2015-03-30 | 2.606 | 315,571 | +6,831 | 0.09% | 822,361 |
| 2015-03-31 | 2015-03-27 | 2.606 | 308,740 | +31,420 | 0.09% | 804,560 |
| 2015-03-30 | 2015-03-26 | 2.533 | 277,320 | +10,929 | 0.08% | 702,381 |
| 2015-03-27 | 2015-03-25 | 2.562 | 266,391 | +102,458 | 0.08% | 682,501 |
| 2015-03-26 | 2015-03-24 | 2.621 | 163,933 | +20,492 | 0.05% | 429,601 |
| 2015-03-25 | 2015-03-23 | 3.148 | 143,441 | -1,366 | 0.04% | 451,499 |
| 2015-03-20 | 2015-03-18 | 2.796 | 144,807 | -1,366 | 0.04% | 404,919 |
| 2015-03-18 | 2015-03-16 | 2.796 | 146,173 | +34,152 | 0.04% | 408,739 |
| 2015-03-12 | 2015-03-10 | 2.723 | 112,021 | -6,830 | 0.03% | 305,041 |
| 2015-03-11 | 2015-03-09 | 2.767 | 118,851 | -4,099 | 0.03% | 328,859 |
| 2015-03-09 | 2015-03-05 | 2.606 | 122,950 | +10,929 | 0.04% | 320,401 |
| 2015-03-05 | 2015-03-03 | 2.635 | 112,021 | -34,152 | 0.03% | 295,201 |
| 2015-03-04 | 2015-03-02 | 2.708 | 146,173 | +34,152 | 0.04% | 395,899 |
| 2015-02-27 | 2015-02-25 | 2.723 | 112,021 | -6,830 | 0.03% | 305,041 |
| 2015-02-23 | 2015-02-16 | 2.943 | 118,851 | -10,929 | 0.03% | 349,739 |
| 2015-02-17 | 2015-02-13 | 2.796 | 129,780 | -80,600 | 0.04% | 362,900 |
| 2015-02-16 | 2015-02-12 | 2.855 | 210,380 | -86,065 | 0.06% | 600,599 |
| 2015-02-13 | 2015-02-11 | 2.591 | 296,445 | -4,098 | 0.09% | 768,180 |
| 2015-02-11 | 2015-02-09 | 2.723 | 300,543 | -103,825 | 0.09% | 818,399 |
| 2015-02-10 | 2015-02-06 | 2.562 | 404,368 | -12,295 | 0.12% | 1,036,001 |
| 2015-02-06 | 2015-02-04 | 2.342 | 416,663 | -13,661 | 0.12% | 976,001 |
| 2015-02-03 | 2015-01-30 | 2.401 | 430,324 | -20,491 | 0.13% | 1,033,201 |
| 2015-02-02 | 2015-01-29 | 2.372 | 450,815 | +34,152 | 0.13% | 1,069,200 |
| 2015-01-30 | 2015-01-28 | 2.386 | 416,663 | +15,028 | 0.12% | 994,301 |
| 2015-01-29 | 2015-01-27 | 2.299 | 401,635 | +34,152 | 0.12% | 923,159 |
| 2015-01-19 | 2015-01-15 | 2.372 | 367,483 | +8,197 | 0.11% | 871,561 |
| 2015-01-16 | 2015-01-14 | 2.386 | 359,286 | -16,393 | 0.10% | 857,380 |
| 2015-01-15 | 2015-01-13 | 2.386 | 375,679 | +6,830 | 0.11% | 896,499 |
| 2015-01-13 | 2015-01-09 | 2.313 | 368,849 | -16,393 | 0.11% | 853,201 |
| 2015-01-12 | 2015-01-08 | 2.342 | 385,242 | -13,661 | 0.11% | 902,400 |
| 2015-01-08 | 2015-01-06 | 2.284 | 398,903 | -9,563 | 0.12% | 911,040 |
| 2015-01-07 | 2015-01-05 | 2.313 | 408,466 | -6,830 | 0.12% | 944,840 |
| 2015-01-06 | 2015-01-02 | 2.372 | 415,296 | +5,464 | 0.12% | 984,959 |
| 2014-12-22 | 2014-12-18 | 2.445 | 409,832 | +6,831 | 0.12% | 1,002,000 |
| 2014-12-19 | 2014-12-17 | 2.372 | 403,001 | +24,589 | 0.12% | 955,799 |
| 2014-12-18 | 2014-12-16 | 2.430 | 378,412 | +19,126 | 0.11% | 919,641 |
| 2014-12-17 | 2014-12-15 | 2.489 | 359,286 | -13,661 | 0.11% | 894,200 |
| 2014-12-16 | 2014-12-12 | 2.547 | 372,947 | -24,590 | 0.11% | 950,040 |
| 2014-12-15 | 2014-12-11 | 2.518 | 397,537 | -24,590 | 0.12% | 1,001,040 |
| 2014-12-12 | 2014-12-10 | 2.547 | 422,127 | -20,492 | 0.12% | 1,075,320 |
| 2014-12-11 | 2014-12-09 | 2.255 | 442,619 | +31,421 | 0.13% | 997,921 |
| 2014-12-10 | 2014-12-08 | 2.386 | 411,198 | +38,251 | 0.12% | 981,260 |
| 2014-12-09 | 2014-12-05 | 2.489 | 372,947 | +91,529 | 0.11% | 928,200 |
| 2014-12-08 | 2014-12-04 | 2.635 | 281,418 | +19,126 | 0.08% | 741,600 |
| 2014-12-05 | 2014-12-03 | 2.752 | 262,292 | +21,857 | 0.08% | 721,919 |
| 2014-12-04 | 2014-12-02 | 2.708 | 240,435 | -515,022 | 0.07% | 651,201 |
| 2014-12-03 | 2014-12-01 | 2.445 | 755,457 | -327,866 | 0.22% | 1,847,020 |
| 2014-12-02 | 2014-11-28 | 1.991 | 1,083,323 | 0.32% | 2,156,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy