History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.540 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.560 | 0 | -4,000 | ||
| 2025-09-03 | 2025-09-01 | 0.560 | 4,000 | +4,000 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 0 | -4,000 | ||
| 2025-07-28 | 2025-07-24 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.630 | 0 | -4,000 | ||
| 2025-07-03 | 2025-06-30 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2025-07-02 | 2025-06-27 | 0.590 | 0 | -6,000 | ||
| 2025-06-30 | 2025-06-26 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2025-06-24 | 2025-06-20 | 0.580 | 0 | -2,000 | ||
| 2025-06-23 | 2025-06-19 | 0.560 | 2,000 | +2,000 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | -2,000 | ||
| 2025-06-09 | 2025-06-05 | 0.590 | 2,000 | -2,000 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.580 | 4,000 | +4,000 | 0.00% | 2,320 |
| 2025-05-20 | 2025-05-16 | 0.590 | 0 | -4,000 | ||
| 2025-05-19 | 2025-05-15 | 0.580 | 4,000 | +4,000 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.495 | 0 | -8,000 | ||
| 2025-04-10 | 2025-04-08 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.600 | 0 | -2,000 | ||
| 2025-03-18 | 2025-03-14 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 0 | -58,000 | ||
| 2025-02-21 | 2025-02-19 | 0.590 | 58,000 | -2,000 | 0.01% | 34,220 |
| 2025-02-19 | 2025-02-17 | 0.600 | 60,000 | -60,000 | 0.01% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 120,000 | +54,000 | 0.02% | 73,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 66,000 | +4,000 | 0.01% | 40,920 |
| 2025-02-11 | 2025-02-07 | 0.610 | 62,000 | +60,000 | 0.01% | 37,820 |
| 2025-02-05 | 2025-02-03 | 0.745 | 2,000 | +174 | 0.00% | 1,490 |
| 2025-01-23 | 2025-01-21 | 0.723 | 1,826 | +1,826 | 0.00% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.767 | 0 | -3,652 | ||
| 2025-01-20 | 2025-01-16 | 0.778 | 3,652 | -3,652 | 0.00% | 2,840 |
| 2025-01-17 | 2025-01-15 | 0.767 | 7,304 | -3,653 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.756 | 10,957 | -3,652 | 0.00% | 8,280 |
| 2025-01-15 | 2025-01-13 | 0.767 | 14,609 | -3,652 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.745 | 18,261 | +3,652 | 0.00% | 13,600 |
| 2025-01-13 | 2025-01-09 | 0.767 | 14,609 | +14,609 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.679 | 0 | -1,826 | ||
| 2025-01-02 | 2024-12-27 | 0.679 | 1,826 | +1,826 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.657 | 0 | -1,826 | ||
| 2024-12-10 | 2024-12-06 | 0.657 | 1,826 | +1,826 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.657 | 0 | -1,826 | ||
| 2024-12-02 | 2024-11-28 | 0.657 | 1,826 | -1,826 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.668 | 3,652 | +3,652 | 0.00% | 2,440 |
| 2024-11-22 | 2024-11-20 | 0.668 | 0 | -1,826 | ||
| 2024-11-21 | 2024-11-19 | 0.668 | 1,826 | -3,652 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.668 | 5,478 | +3,652 | 0.00% | 3,660 |
| 2024-11-06 | 2024-11-04 | 0.646 | 1,826 | -7,304 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 0.657 | 9,130 | -9,131 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.646 | 18,261 | -1,826 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.646 | 20,087 | -1,826 | 0.00% | 12,980 |
| 2024-10-21 | 2024-10-17 | 0.635 | 21,913 | -1,826 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.657 | 23,739 | -1,826 | 0.01% | 15,600 |
| 2024-09-24 | 2024-09-20 | 0.635 | 25,565 | -7,305 | 0.01% | 16,240 |
| 2024-09-20 | 2024-09-17 | 0.602 | 32,870 | -1,826 | 0.01% | 19,800 |
| 2024-09-11 | 2024-09-09 | 0.613 | 34,696 | -45,652 | 0.01% | 21,280 |
| 2024-09-03 | 2024-08-30 | 0.657 | 80,348 | -14,609 | 0.02% | 52,800 |
| 2024-09-02 | 2024-08-29 | 0.624 | 94,957 | -40,173 | 0.02% | 59,280 |
| 2024-08-27 | 2024-08-23 | 0.657 | 135,130 | -65,740 | 0.03% | 88,800 |
| 2024-08-26 | 2024-08-22 | 0.657 | 200,870 | -21,913 | 0.04% | 132,000 |
| 2024-08-23 | 2024-08-21 | 0.657 | 222,783 | -14,608 | 0.05% | 146,400 |
| 2024-08-22 | 2024-08-20 | 0.646 | 237,391 | -16,435 | 0.05% | 153,400 |
| 2024-08-20 | 2024-08-16 | 0.646 | 253,826 | -3,652 | 0.06% | 164,020 |
| 2024-08-16 | 2024-08-14 | 0.646 | 257,478 | -7,305 | 0.06% | 166,380 |
| 2024-08-15 | 2024-08-13 | 0.635 | 264,783 | -32,869 | 0.06% | 168,200 |
| 2024-08-14 | 2024-08-12 | 0.646 | 297,652 | -104,087 | 0.06% | 192,340 |
| 2024-08-13 | 2024-08-09 | 0.657 | 401,739 | -9,131 | 0.09% | 264,000 |
| 2024-08-12 | 2024-08-08 | 0.657 | 410,870 | -14,608 | 0.09% | 270,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 425,478 | -9,131 | 0.09% | 270,280 |
| 2024-08-08 | 2024-08-06 | 0.646 | 434,609 | -62,087 | 0.09% | 280,840 |
| 2024-08-07 | 2024-08-05 | 0.646 | 496,696 | -111,391 | 0.11% | 320,960 |
| 2024-07-31 | 2024-07-29 | 0.701 | 608,087 | +1,826 | 0.13% | 426,240 |
| 2024-07-30 | 2024-07-26 | 0.701 | 606,261 | -1,826 | 0.13% | 424,960 |
| 2024-07-29 | 2024-07-25 | 0.701 | 608,087 | -25,565 | 0.13% | 426,240 |
| 2024-07-25 | 2024-07-23 | 0.701 | 633,652 | -1,826 | 0.14% | 444,160 |
| 2024-07-23 | 2024-07-19 | 0.690 | 635,478 | -10,957 | 0.14% | 438,480 |
| 2024-07-05 | 2024-07-03 | 0.712 | 646,435 | +21,913 | 0.14% | 460,200 |
| 2024-06-28 | 2024-06-26 | 0.712 | 624,522 | +3,652 | 0.14% | 444,600 |
| 2024-06-27 | 2024-06-25 | 0.723 | 620,870 | +1,827 | 0.14% | 448,800 |
| 2024-05-31 | 2024-05-29 | 0.745 | 619,043 | +1,826 | 0.13% | 461,040 |
| 2024-05-24 | 2024-05-22 | 0.745 | 617,217 | +1,826 | 0.13% | 459,680 |
| 2024-05-14 | 2024-05-10 | 0.745 | 615,391 | +1,826 | 0.13% | 458,320 |
| 2024-04-30 | 2024-04-26 | 0.712 | 613,565 | -27,392 | 0.13% | 436,800 |
| 2024-04-23 | 2024-04-19 | 0.690 | 640,957 | +27,392 | 0.14% | 442,260 |
| 2024-04-18 | 2024-04-16 | 0.701 | 613,565 | -32,870 | 0.13% | 430,080 |
| 2024-04-12 | 2024-04-10 | 0.723 | 646,435 | -16,435 | 0.14% | 467,280 |
| 2024-04-10 | 2024-04-08 | 0.712 | 662,870 | +49,305 | 0.14% | 471,900 |
| 2024-03-27 | 2024-03-25 | 0.668 | 613,565 | -23,739 | 0.13% | 409,920 |
| 2024-03-25 | 2024-03-21 | 0.712 | 637,304 | +23,739 | 0.14% | 453,700 |
| 2024-03-06 | 2024-03-04 | 0.613 | 613,565 | -9,131 | 0.13% | 376,320 |
| 2024-03-05 | 2024-03-01 | 0.646 | 622,696 | -1,826 | 0.14% | 402,380 |
| 2024-03-01 | 2024-02-28 | 0.613 | 624,522 | -10,956 | 0.14% | 383,040 |
| 2024-02-15 | 2024-02-09 | 0.613 | 635,478 | -31,044 | 0.14% | 389,760 |
| 2024-02-06 | 2024-02-02 | 0.602 | 666,522 | +9,131 | 0.15% | 401,500 |
| 2024-01-26 | 2024-01-24 | 0.624 | 657,391 | -32,870 | 0.14% | 410,400 |
| 2024-01-17 | 2024-01-15 | 0.646 | 690,261 | +54,783 | 0.15% | 446,040 |
| 2023-12-29 | 2023-12-27 | 0.819 | 635,478 | +50,040 | 0.14% | 520,724 |
| 2023-12-28 | 2023-12-22 | 0.807 | 585,438 | -65,412 | 0.14% | 472,560 |
| 2023-12-27 | 2023-12-21 | 0.819 | 650,850 | -3,271 | 0.16% | 533,320 |
| 2023-12-15 | 2023-12-13 | 0.734 | 654,121 | +80,130 | 0.16% | 480,000 |
| 2023-12-14 | 2023-12-12 | 0.734 | 573,991 | +4,906 | 0.14% | 421,200 |
| 2023-12-11 | 2023-12-07 | 0.685 | 569,085 | -27,800 | 0.14% | 389,760 |
| 2023-11-29 | 2023-11-27 | 0.685 | 596,885 | +27,800 | 0.15% | 408,800 |
| 2023-11-28 | 2023-11-24 | 0.685 | 569,085 | -9,812 | 0.14% | 389,760 |
| 2023-11-15 | 2023-11-13 | 0.636 | 578,897 | -44,153 | 0.14% | 368,160 |
| 2023-11-06 | 2023-11-02 | 0.648 | 623,050 | -4,906 | 0.15% | 403,860 |
| 2023-11-03 | 2023-11-01 | 0.636 | 627,956 | +58,871 | 0.15% | 399,360 |
| 2023-10-26 | 2023-10-24 | 0.660 | 569,085 | -47,424 | 0.14% | 375,840 |
| 2023-10-13 | 2023-10-11 | 0.685 | 616,509 | -3,270 | 0.15% | 422,240 |
| 2023-10-03 | 2023-09-28 | 0.673 | 619,779 | +4,906 | 0.15% | 416,900 |
| 2023-09-22 | 2023-09-20 | 0.697 | 614,873 | -42,518 | 0.15% | 428,640 |
| 2023-09-20 | 2023-09-18 | 0.697 | 657,391 | +49,059 | 0.16% | 458,280 |
| 2023-09-18 | 2023-09-14 | 0.709 | 608,332 | +13,082 | 0.15% | 431,520 |
| 2023-09-15 | 2023-09-13 | 0.709 | 595,250 | +3,271 | 0.14% | 422,240 |
| 2023-09-14 | 2023-09-12 | 0.709 | 591,979 | +22,894 | 0.14% | 419,920 |
| 2023-08-23 | 2023-08-21 | 0.795 | 569,085 | -8,177 | 0.14% | 452,400 |
| 2023-08-18 | 2023-08-16 | 0.832 | 577,262 | -21,258 | 0.14% | 480,080 |
| 2023-08-17 | 2023-08-15 | 0.832 | 598,520 | -1,636 | 0.15% | 497,760 |
| 2023-08-16 | 2023-08-14 | 0.856 | 600,156 | -1,635 | 0.15% | 513,800 |
| 2023-08-15 | 2023-08-11 | 0.881 | 601,791 | -1,635 | 0.15% | 529,920 |
| 2023-08-14 | 2023-08-10 | 0.856 | 603,426 | -1,636 | 0.15% | 516,600 |
| 2023-08-11 | 2023-08-09 | 0.856 | 605,062 | +26,165 | 0.15% | 518,000 |
| 2023-08-09 | 2023-08-07 | 0.856 | 578,897 | -19,623 | 0.14% | 495,600 |
| 2023-08-03 | 2023-08-01 | 0.832 | 598,520 | -1,636 | 0.15% | 497,760 |
| 2023-08-02 | 2023-07-31 | 0.832 | 600,156 | -1,635 | 0.15% | 499,120 |
| 2023-08-01 | 2023-07-28 | 0.807 | 601,791 | -1,635 | 0.15% | 485,760 |
| 2023-07-28 | 2023-07-26 | 0.807 | 603,426 | +19,623 | 0.15% | 487,080 |
| 2023-07-27 | 2023-07-25 | 0.819 | 583,803 | -67,047 | 0.14% | 478,380 |
| 2023-07-25 | 2023-07-21 | 0.819 | 650,850 | -1,635 | 0.16% | 533,320 |
| 2023-07-24 | 2023-07-20 | 0.807 | 652,485 | -1,636 | 0.16% | 526,680 |
| 2023-07-20 | 2023-07-18 | 0.807 | 654,121 | +29,436 | 0.16% | 528,000 |
| 2023-07-18 | 2023-07-13 | 0.856 | 624,685 | -4,906 | 0.15% | 534,800 |
| 2023-07-14 | 2023-07-12 | 0.844 | 629,591 | -1,635 | 0.15% | 531,300 |
| 2023-07-12 | 2023-07-10 | 0.819 | 631,226 | -1,636 | 0.15% | 517,240 |
| 2023-07-10 | 2023-07-06 | 0.832 | 632,862 | -1,635 | 0.15% | 526,320 |
| 2023-07-07 | 2023-07-05 | 0.844 | 634,497 | -1,635 | 0.15% | 535,440 |
| 2023-07-06 | 2023-07-04 | 0.856 | 636,132 | +24,529 | 0.15% | 544,600 |
| 2023-07-05 | 2023-07-03 | 0.893 | 611,603 | -4,906 | 0.15% | 546,040 |
| 2023-07-04 | 2023-06-30 | 0.868 | 616,509 | -3,270 | 0.15% | 535,340 |
| 2023-07-03 | 2023-06-29 | 0.844 | 619,779 | -13,083 | 0.15% | 523,020 |
| 2023-06-30 | 2023-06-28 | 0.844 | 632,862 | +19,624 | 0.15% | 534,060 |
| 2023-06-28 | 2023-06-26 | 0.844 | 613,238 | +11,447 | 0.15% | 517,500 |
| 2023-06-26 | 2023-06-21 | 0.832 | 601,791 | -1,635 | 0.15% | 500,480 |
| 2023-06-23 | 2023-06-20 | 0.844 | 603,426 | -29,436 | 0.15% | 509,220 |
| 2023-06-20 | 2023-06-16 | 0.856 | 632,862 | +4,906 | 0.15% | 541,800 |
| 2023-06-19 | 2023-06-15 | 0.881 | 627,956 | +22,894 | 0.15% | 552,960 |
| 2023-06-15 | 2023-06-13 | 0.893 | 605,062 | -27,800 | 0.15% | 540,200 |
| 2023-06-14 | 2023-06-12 | 0.819 | 632,862 | +27,800 | 0.15% | 518,580 |
| 2023-06-12 | 2023-06-08 | 0.856 | 605,062 | -1,635 | 0.15% | 518,000 |
| 2023-06-09 | 2023-06-07 | 0.868 | 606,697 | -3,271 | 0.15% | 526,820 |
| 2023-06-08 | 2023-06-06 | 0.868 | 609,968 | +1,636 | 0.15% | 529,660 |
| 2023-06-02 | 2023-05-31 | 0.795 | 608,332 | -17,989 | 0.15% | 483,600 |
| 2023-06-01 | 2023-05-30 | 0.844 | 626,321 | +8,177 | 0.15% | 528,540 |
| 2023-05-31 | 2023-05-29 | 0.832 | 618,144 | +9,812 | 0.15% | 514,080 |
| 2023-05-24 | 2023-05-22 | 0.868 | 608,332 | -42,518 | 0.15% | 528,240 |
| 2023-05-23 | 2023-05-19 | 0.844 | 650,850 | -9,812 | 0.16% | 549,240 |
| 2023-05-19 | 2023-05-17 | 0.832 | 660,662 | +3,271 | 0.16% | 549,440 |
| 2023-05-09 | 2023-05-05 | 0.881 | 657,391 | -21,259 | 0.16% | 578,880 |
| 2023-05-08 | 2023-05-04 | 0.917 | 678,650 | +24,529 | 0.17% | 622,500 |
| 2023-05-02 | 2023-04-27 | 0.917 | 654,121 | +34,342 | 0.16% | 600,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 619,779 | -14,718 | 0.15% | 576,080 |
| 2023-04-20 | 2023-04-18 | 1.003 | 634,497 | -3,271 | 0.15% | 636,320 |
| 2023-04-18 | 2023-04-14 | 1.015 | 637,768 | -4,906 | 0.16% | 647,400 |
| 2023-04-17 | 2023-04-13 | 0.991 | 642,674 | +21,259 | 0.16% | 636,660 |
| 2023-04-14 | 2023-04-12 | 0.991 | 621,415 | +4,906 | 0.15% | 615,600 |
| 2023-04-13 | 2023-04-11 | 1.015 | 616,509 | -1,635 | 0.15% | 625,820 |
| 2023-04-12 | 2023-04-06 | 1.064 | 618,144 | -1,635 | 0.15% | 657,720 |
| 2023-04-11 | 2023-04-04 | 0.991 | 619,779 | -17,989 | 0.15% | 613,980 |
| 2023-04-03 | 2023-03-30 | 0.917 | 637,768 | -9,811 | 0.16% | 585,000 |
| 2023-03-31 | 2023-03-29 | 0.917 | 647,579 | -1,636 | 0.16% | 594,000 |
| 2023-03-30 | 2023-03-28 | 0.929 | 649,215 | -26,165 | 0.16% | 603,440 |
| 2023-03-29 | 2023-03-27 | 0.954 | 675,380 | -6,541 | 0.16% | 644,280 |
| 2023-03-28 | 2023-03-24 | 0.966 | 681,921 | +4,906 | 0.17% | 658,860 |
| 2023-03-24 | 2023-03-22 | 0.978 | 677,015 | -65,412 | 0.16% | 662,400 |
| 2023-03-22 | 2023-03-20 | 0.954 | 742,427 | -1,635 | 0.18% | 708,240 |
| 2023-03-21 | 2023-03-17 | 0.978 | 744,062 | -24,530 | 0.18% | 728,000 |
| 2023-03-20 | 2023-03-16 | 0.978 | 768,592 | -27,800 | 0.19% | 752,000 |
| 2023-03-17 | 2023-03-15 | 0.991 | 796,392 | -4,906 | 0.19% | 788,940 |
| 2023-03-16 | 2023-03-14 | 0.991 | 801,298 | -13,082 | 0.20% | 793,800 |
| 2023-03-13 | 2023-03-09 | 1.027 | 814,380 | +57,235 | 0.20% | 836,640 |
| 2023-03-10 | 2023-03-08 | 1.040 | 757,145 | -3,270 | 0.18% | 787,100 |
| 2023-03-09 | 2023-03-07 | 1.052 | 760,415 | -57,236 | 0.19% | 799,800 |
| 2023-03-08 | 2023-03-06 | 1.076 | 817,651 | -4,906 | 0.20% | 880,000 |
| 2023-03-07 | 2023-03-03 | 1.076 | 822,557 | +55,600 | 0.20% | 885,280 |
| 2023-03-06 | 2023-03-02 | 1.003 | 766,957 | +3,271 | 0.19% | 769,160 |
| 2023-03-01 | 2023-02-27 | 1.003 | 763,686 | -11,447 | 0.19% | 765,880 |
| 2023-02-24 | 2023-02-22 | 1.052 | 775,133 | -4,906 | 0.19% | 815,280 |
| 2023-02-23 | 2023-02-21 | 1.040 | 780,039 | -8,176 | 0.19% | 810,900 |
| 2023-02-22 | 2023-02-20 | 1.052 | 788,215 | -1,636 | 0.19% | 829,040 |
| 2023-02-21 | 2023-02-17 | 1.052 | 789,851 | +1,636 | 0.19% | 830,760 |
| 2023-02-20 | 2023-02-16 | 1.040 | 788,215 | -4,906 | 0.19% | 819,400 |
| 2023-02-17 | 2023-02-15 | 1.027 | 793,121 | +4,906 | 0.19% | 814,800 |
| 2023-02-16 | 2023-02-14 | 1.040 | 788,215 | +27,800 | 0.19% | 819,400 |
| 2023-02-15 | 2023-02-13 | 1.040 | 760,415 | -34,342 | 0.19% | 790,500 |
| 2023-02-14 | 2023-02-10 | 1.052 | 794,757 | -1,635 | 0.19% | 835,920 |
| 2023-02-13 | 2023-02-09 | 1.076 | 796,392 | -27,800 | 0.19% | 857,120 |
| 2023-02-09 | 2023-02-07 | 1.137 | 824,192 | -106,295 | 0.20% | 937,440 |
| 2023-02-08 | 2023-02-06 | 1.162 | 930,487 | -29,435 | 0.23% | 1,081,100 |
| 2023-02-07 | 2023-02-03 | 1.125 | 959,922 | +104,659 | 0.23% | 1,080,080 |
| 2023-02-06 | 2023-02-02 | 1.076 | 855,263 | -62,141 | 0.21% | 920,480 |
| 2023-02-03 | 2023-02-01 | 1.027 | 917,404 | +65,412 | 0.22% | 942,480 |
| 2023-02-02 | 2023-01-31 | 1.040 | 851,992 | +55,600 | 0.21% | 885,700 |
| 2023-02-01 | 2023-01-30 | 1.040 | 796,392 | -40,882 | 0.19% | 827,900 |
| 2023-01-30 | 2023-01-26 | 1.052 | 837,274 | +63,776 | 0.20% | 880,639 |
| 2023-01-27 | 2023-01-20 | 1.027 | 773,498 | -1,635 | 0.19% | 794,640 |
| 2023-01-19 | 2023-01-17 | 1.040 | 775,133 | +32,706 | 0.19% | 805,800 |
| 2023-01-18 | 2023-01-16 | 1.040 | 742,427 | +26,165 | 0.18% | 771,800 |
| 2023-01-17 | 2023-01-13 | 1.040 | 716,262 | +26,165 | 0.17% | 744,600 |
| 2023-01-16 | 2023-01-12 | 1.052 | 690,097 | -85,036 | 0.17% | 725,840 |
| 2023-01-13 | 2023-01-11 | 1.076 | 775,133 | -255,107 | 0.19% | 834,240 |
| 2023-01-12 | 2023-01-10 | 1.113 | 1,030,240 | -9,812 | 0.25% | 1,146,600 |
| 2023-01-11 | 2023-01-09 | 1.137 | 1,040,052 | -65,412 | 0.25% | 1,182,960 |
| 2023-01-10 | 2023-01-06 | 1.137 | 1,105,464 | -201,142 | 0.27% | 1,257,360 |
| 2023-01-09 | 2023-01-05 | 1.174 | 1,306,606 | +127,553 | 0.32% | 1,534,080 |
| 2023-01-05 | 2023-01-03 | 1.137 | 1,179,053 | -73,588 | 0.29% | 1,341,060 |
| 2023-01-04 | 2022-12-30 | 1.150 | 1,252,641 | -9,812 | 0.30% | 1,440,080 |
| 2023-01-03 | 2022-12-29 | 1.162 | 1,262,453 | +1,635 | 0.31% | 1,466,800 |
| 2022-12-30 | 2022-12-28 | 1.186 | 1,260,818 | -71,953 | 0.31% | 1,495,740 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,332,771 | +55,600 | 0.32% | 1,532,200 |
| 2022-12-28 | 2022-12-22 | 1.162 | 1,277,171 | +16,353 | 0.31% | 1,483,900 |
| 2022-12-23 | 2022-12-21 | 1.137 | 1,260,818 | -4,906 | 0.31% | 1,434,060 |
| 2022-12-22 | 2022-12-20 | 1.137 | 1,265,724 | -26,164 | 0.31% | 1,439,641 |
| 2022-12-21 | 2022-12-19 | 1.162 | 1,291,888 | -35,977 | 0.31% | 1,501,000 |
| 2022-12-20 | 2022-12-16 | 1.162 | 1,327,865 | -6,541 | 0.32% | 1,542,800 |
| 2022-12-19 | 2022-12-15 | 1.174 | 1,334,406 | -93,212 | 0.32% | 1,566,720 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,427,618 | -127,554 | 0.35% | 1,693,619 |
| 2022-12-15 | 2022-12-13 | 1.247 | 1,555,172 | +595,250 | 0.38% | 1,940,040 |
| 2022-12-14 | 2022-12-12 | 1.186 | 959,922 | -237,119 | 0.23% | 1,138,780 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,197,041 | -521,661 | 0.29% | 1,390,800 |
| 2022-12-12 | 2022-12-08 | 1.211 | 1,718,702 | +299,260 | 0.42% | 2,080,980 |
| 2022-12-09 | 2022-12-07 | 1.027 | 1,419,442 | -163,530 | 0.35% | 1,458,240 |
| 2022-12-08 | 2022-12-06 | 1.064 | 1,582,972 | +242,025 | 0.39% | 1,684,320 |
| 2022-12-07 | 2022-12-05 | 0.978 | 1,340,947 | +456,249 | 0.33% | 1,312,000 |
| 2022-12-05 | 2022-12-01 | 0.929 | 884,698 | +8,176 | 0.22% | 822,320 |
| 2022-11-29 | 2022-11-25 | 0.929 | 876,522 | -53,965 | 0.21% | 814,720 |
| 2022-11-25 | 2022-11-23 | 0.978 | 930,487 | -35,976 | 0.23% | 910,400 |
| 2022-11-24 | 2022-11-22 | 0.978 | 966,463 | -17,989 | 0.24% | 945,600 |
| 2022-11-23 | 2022-11-21 | 0.991 | 984,452 | +17,989 | 0.24% | 975,240 |
| 2022-11-22 | 2022-11-18 | 0.991 | 966,463 | +1,635 | 0.24% | 957,420 |
| 2022-11-21 | 2022-11-17 | 0.991 | 964,828 | -31,071 | 0.23% | 955,800 |
| 2022-11-17 | 2022-11-15 | 1.015 | 995,899 | +27,800 | 0.24% | 1,010,940 |
| 2022-11-16 | 2022-11-14 | 1.015 | 968,099 | +3,271 | 0.24% | 982,720 |
| 2022-11-15 | 2022-11-11 | 1.027 | 964,828 | +546,191 | 0.23% | 991,200 |
| 2022-11-14 | 2022-11-10 | 0.954 | 418,637 | +3,270 | 0.10% | 399,360 |
| 2022-11-11 | 2022-11-09 | 0.954 | 415,367 | -16,353 | 0.10% | 396,240 |
| 2022-11-10 | 2022-11-08 | 0.954 | 431,720 | -8,176 | 0.11% | 411,840 |
| 2022-11-09 | 2022-11-07 | 0.991 | 439,896 | +35,976 | 0.11% | 435,780 |
| 2022-11-08 | 2022-11-04 | 0.966 | 403,920 | +292,719 | 0.10% | 390,260 |
| 2022-11-07 | 2022-11-03 | 0.893 | 111,201 | +19,624 | 0.03% | 99,280 |
| 2022-11-03 | 2022-11-01 | 0.942 | 91,577 | +11,447 | 0.02% | 86,240 |
| 2022-11-01 | 2022-10-28 | 0.954 | 80,130 | +3,271 | 0.02% | 76,440 |
| 2022-10-28 | 2022-10-26 | 0.978 | 76,859 | +1,635 | 0.02% | 75,200 |
| 2022-10-27 | 2022-10-25 | 0.942 | 75,224 | +1,635 | 0.02% | 70,840 |
| 2022-10-26 | 2022-10-24 | 0.966 | 73,589 | +3,271 | 0.02% | 71,100 |
| 2022-10-25 | 2022-10-21 | 1.076 | 70,318 | +3,271 | 0.02% | 75,680 |
| 2022-10-24 | 2022-10-20 | 1.113 | 67,047 | -19,624 | 0.02% | 74,620 |
| 2022-10-21 | 2022-10-19 | 1.088 | 86,671 | +8,177 | 0.02% | 94,340 |
| 2022-10-20 | 2022-10-18 | 1.125 | 78,494 | +29,435 | 0.02% | 88,319 |
| 2022-10-19 | 2022-10-17 | 1.162 | 49,059 | +3,271 | 0.01% | 57,000 |
| 2022-10-18 | 2022-10-14 | 1.076 | 45,788 | +4,905 | 0.01% | 49,280 |
| 2022-10-17 | 2022-10-13 | 1.076 | 40,883 | +1,636 | 0.01% | 44,000 |
| 2022-10-05 | 2022-09-30 | 1.137 | 39,247 | +3,270 | 0.01% | 44,640 |
| 2022-10-03 | 2022-09-29 | 1.174 | 35,977 | -1,635 | 0.01% | 42,240 |
| 2022-09-30 | 2022-09-28 | 1.247 | 37,612 | -24,529 | 0.01% | 46,920 |
| 2022-09-29 | 2022-09-27 | 1.137 | 62,141 | -103,024 | 0.02% | 70,679 |
| 2022-09-28 | 2022-09-26 | 1.309 | 165,165 | -62,142 | 0.04% | 216,139 |
| 2022-09-27 | 2022-09-23 | 1.284 | 227,307 | +197,872 | 0.06% | 291,900 |
| 2022-09-22 | 2022-09-20 | 0.881 | 29,435 | +1,635 | 0.01% | 25,920 |
| 2022-09-09 | 2022-09-07 | 0.709 | 27,800 | -1,635 | 0.01% | 19,720 |
| 2022-09-02 | 2022-08-31 | 0.722 | 29,435 | -13,083 | 0.01% | 21,240 |
| 2022-09-01 | 2022-08-30 | 0.685 | 42,518 | +13,083 | 0.01% | 29,120 |
| 2022-08-24 | 2022-08-22 | 0.660 | 29,435 | +1,635 | 0.01% | 19,440 |
| 2022-08-22 | 2022-08-18 | 0.673 | 27,800 | +1,635 | 0.01% | 18,700 |
| 2022-08-16 | 2022-08-12 | 0.697 | 26,165 | +1,635 | 0.01% | 18,240 |
| 2022-08-10 | 2022-08-08 | 0.697 | 24,530 | -63,776 | 0.01% | 17,100 |
| 2022-08-05 | 2022-08-03 | 0.605 | 88,306 | +1,635 | 0.02% | 53,460 |
| 2022-08-02 | 2022-07-29 | 0.624 | 86,671 | +3,271 | 0.02% | 54,060 |
| 2022-08-01 | 2022-07-28 | 0.636 | 83,400 | -1,636 | 0.02% | 53,040 |
| 2022-07-27 | 2022-07-25 | 0.648 | 85,036 | -3,270 | 0.02% | 55,120 |
| 2022-07-26 | 2022-07-22 | 0.636 | 88,306 | +63,776 | 0.02% | 56,160 |
| 2022-07-20 | 2022-07-18 | 0.636 | 24,530 | -8,176 | 0.01% | 15,600 |
| 2022-07-14 | 2022-07-12 | 0.648 | 32,706 | +9,812 | 0.01% | 21,200 |
| 2022-07-06 | 2022-07-04 | 0.722 | 22,894 | +1,635 | 0.01% | 16,520 |
| 2022-07-04 | 2022-06-29 | 0.746 | 21,259 | +3,271 | 0.01% | 15,860 |
| 2022-06-29 | 2022-06-27 | 0.746 | 17,988 | +1,635 | 0.00% | 13,420 |
| 2022-06-24 | 2022-06-22 | 0.722 | 16,353 | +3,271 | 0.00% | 11,800 |
| 2022-06-17 | 2022-06-15 | 0.746 | 13,082 | +3,270 | 0.00% | 9,760 |
| 2022-06-16 | 2022-06-14 | 0.746 | 9,812 | +1,635 | 0.00% | 7,320 |
| 2022-06-14 | 2022-06-10 | 0.758 | 8,177 | +1,636 | 0.00% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.770 | 6,541 | +3,270 | 0.00% | 5,040 |
| 2022-06-10 | 2022-06-08 | 0.758 | 3,271 | +3,271 | 0.00% | 2,480 |
| 2022-05-23 | 2022-05-19 | 0.673 | 0 | -1,635 | ||
| 2022-05-18 | 2022-05-16 | 0.697 | 1,635 | +1,635 | 0.00% | 1,140 |
| 2022-05-10 | 2022-05-05 | 0.709 | 0 | -24,530 | ||
| 2022-05-06 | 2022-05-04 | 0.685 | 24,530 | +22,895 | 0.01% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.605 | 1,635 | +1,635 | 0.00% | 990 |
| 2022-04-28 | 2022-04-26 | 0.569 | 0 | -37,612 | ||
| 2022-04-27 | 2022-04-25 | 0.556 | 37,612 | -35,977 | 0.01% | 20,930 |
| 2022-04-19 | 2022-04-13 | 0.563 | 73,589 | -39,247 | 0.02% | 41,400 |
| 2022-04-14 | 2022-04-12 | 0.544 | 112,836 | +22,894 | 0.03% | 61,410 |
| 2022-04-12 | 2022-04-08 | 0.569 | 89,942 | +65,412 | 0.02% | 51,150 |
| 2022-04-07 | 2022-04-04 | 0.569 | 24,530 | -17,988 | 0.01% | 13,950 |
| 2022-04-06 | 2022-04-01 | 0.587 | 42,518 | +27,800 | 0.01% | 24,960 |
| 2022-04-04 | 2022-03-31 | 0.605 | 14,718 | +14,718 | 0.00% | 8,910 |
| 2022-04-01 | 2022-03-30 | 0.575 | 0 | -8,177 | ||
| 2022-03-31 | 2022-03-29 | 0.563 | 8,177 | -19,623 | 0.00% | 4,600 |
| 2022-03-30 | 2022-03-28 | 0.556 | 27,800 | +16,353 | 0.01% | 15,470 |
| 2022-03-29 | 2022-03-25 | 0.563 | 11,447 | -1,635 | 0.00% | 6,440 |
| 2022-03-28 | 2022-03-24 | 0.575 | 13,082 | +9,811 | 0.00% | 7,520 |
| 2022-03-25 | 2022-03-23 | 0.563 | 3,271 | -1,635 | 0.00% | 1,840 |
| 2022-03-24 | 2022-03-22 | 0.569 | 4,906 | -6,541 | 0.00% | 2,790 |
| 2022-03-23 | 2022-03-21 | 0.538 | 11,447 | -119,377 | 0.00% | 6,160 |
| 2022-03-21 | 2022-03-17 | 0.514 | 130,824 | -78,495 | 0.03% | 67,200 |
| 2022-03-18 | 2022-03-16 | 0.495 | 209,319 | +8,177 | 0.05% | 103,680 |
| 2022-03-17 | 2022-03-15 | 0.465 | 201,142 | -1,635 | 0.05% | 93,480 |
| 2022-03-16 | 2022-03-14 | 0.483 | 202,777 | -1,636 | 0.05% | 97,960 |
| 2022-03-14 | 2022-03-10 | 0.501 | 204,413 | -19,623 | 0.05% | 102,500 |
| 2022-03-09 | 2022-03-07 | 0.483 | 224,036 | +3,270 | 0.05% | 108,230 |
| 2022-03-07 | 2022-03-03 | 0.532 | 220,766 | +6,541 | 0.05% | 117,450 |
| 2022-03-03 | 2022-03-01 | 0.489 | 214,225 | -3,270 | 0.05% | 104,800 |
| 2022-03-02 | 2022-02-28 | 0.489 | 217,495 | +80,130 | 0.05% | 106,400 |
| 2022-03-01 | 2022-02-25 | 0.532 | 137,365 | -3,271 | 0.03% | 73,080 |
| 2022-02-28 | 2022-02-24 | 0.459 | 140,636 | -9,812 | 0.03% | 64,500 |
| 2022-02-25 | 2022-02-23 | 0.526 | 150,448 | -3,270 | 0.04% | 79,120 |
| 2022-02-24 | 2022-02-22 | 0.514 | 153,718 | +76,859 | 0.04% | 78,960 |
| 2022-02-22 | 2022-02-18 | 0.575 | 76,859 | +52,329 | 0.02% | 44,180 |
| 2022-02-21 | 2022-02-17 | 0.569 | 24,530 | -1,635 | 0.01% | 13,950 |
| 2022-02-17 | 2022-02-15 | 0.538 | 26,165 | -1,635 | 0.01% | 14,080 |
| 2022-02-15 | 2022-02-11 | 0.544 | 27,800 | -1,635 | 0.01% | 15,130 |
| 2022-02-14 | 2022-02-10 | 0.544 | 29,435 | -8,177 | 0.01% | 16,020 |
| 2022-02-11 | 2022-02-09 | 0.514 | 37,612 | +6,541 | 0.01% | 19,320 |
| 2022-02-09 | 2022-02-07 | 0.514 | 31,071 | -121,012 | 0.01% | 15,960 |
| 2022-02-08 | 2022-02-04 | 0.508 | 152,083 | +55,600 | 0.04% | 77,190 |
| 2022-02-07 | 2022-01-31 | 0.501 | 96,483 | +52,330 | 0.02% | 48,380 |
| 2022-02-04 | 2022-01-27 | 0.544 | 44,153 | +3,270 | 0.01% | 24,030 |
| 2022-01-28 | 2022-01-26 | 0.508 | 40,883 | -1,635 | 0.01% | 20,750 |
| 2022-01-27 | 2022-01-25 | 0.520 | 42,518 | +9,812 | 0.01% | 22,100 |
| 2022-01-25 | 2022-01-21 | 0.501 | 32,706 | -127,554 | 0.01% | 16,400 |
| 2022-01-21 | 2022-01-19 | 0.477 | 160,260 | +91,577 | 0.04% | 76,440 |
| 2022-01-20 | 2022-01-18 | 0.483 | 68,683 | +9,812 | 0.02% | 33,180 |
| 2022-01-18 | 2022-01-14 | 0.489 | 58,871 | -70,318 | 0.01% | 28,800 |
| 2022-01-14 | 2022-01-12 | 0.489 | 129,189 | +91,577 | 0.03% | 63,200 |
| 2022-01-13 | 2022-01-11 | 0.501 | 37,612 | -58,871 | 0.01% | 18,860 |
| 2022-01-11 | 2022-01-07 | 0.465 | 96,483 | -1,635 | 0.02% | 44,840 |
| 2022-01-06 | 2022-01-04 | 0.508 | 98,118 | -13,083 | 0.02% | 49,800 |
| 2022-01-05 | 2022-01-03 | 0.489 | 111,201 | -19,623 | 0.03% | 54,400 |
| 2022-01-04 | 2021-12-31 | 0.489 | 130,824 | +9,812 | 0.03% | 64,000 |
| 2021-12-28 | 2021-12-22 | 0.489 | 121,012 | +9,811 | 0.03% | 59,200 |
| 2021-12-21 | 2021-12-17 | 0.501 | 111,201 | -99,753 | 0.03% | 55,760 |
| 2021-12-20 | 2021-12-16 | 0.501 | 210,954 | +16,353 | 0.05% | 105,780 |
| 2021-12-17 | 2021-12-15 | 0.508 | 194,601 | -26,165 | 0.05% | 98,770 |
| 2021-12-13 | 2021-12-09 | 0.508 | 220,766 | -1,635 | 0.05% | 112,050 |
| 2021-12-03 | 2021-12-01 | 0.495 | 222,401 | +53,965 | 0.05% | 110,160 |
| 2021-12-02 | 2021-11-30 | 0.514 | 168,436 | +6,541 | 0.04% | 86,520 |
| 2021-11-30 | 2021-11-26 | 0.538 | 161,895 | +11,447 | 0.04% | 87,120 |
| 2021-11-25 | 2021-11-23 | 0.550 | 150,448 | +13,083 | 0.04% | 82,800 |
| 2021-11-24 | 2021-11-22 | 0.550 | 137,365 | -14,718 | 0.03% | 75,600 |
| 2021-11-18 | 2021-11-16 | 0.569 | 152,083 | -44,153 | 0.04% | 86,490 |
| 2021-11-15 | 2021-11-11 | 0.538 | 196,236 | +44,153 | 0.05% | 105,600 |
| 2021-11-10 | 2021-11-08 | 0.556 | 152,083 | -6,541 | 0.04% | 84,630 |
| 2021-11-09 | 2021-11-05 | 0.514 | 158,624 | -27,800 | 0.04% | 81,480 |
| 2021-11-08 | 2021-11-04 | 0.514 | 186,424 | +1,635 | 0.05% | 95,760 |
| 2021-11-05 | 2021-11-03 | 0.520 | 184,789 | +1,635 | 0.04% | 96,050 |
| 2021-11-04 | 2021-11-02 | 0.526 | 183,154 | +24,530 | 0.04% | 96,320 |
| 2021-11-03 | 2021-11-01 | 0.556 | 158,624 | -45,789 | 0.04% | 88,270 |
| 2021-11-02 | 2021-10-29 | 0.508 | 204,413 | +13,083 | 0.05% | 103,750 |
| 2021-11-01 | 2021-10-28 | 0.526 | 191,330 | -1,636 | 0.05% | 100,620 |
| 2021-10-29 | 2021-10-27 | 0.532 | 192,966 | -11,447 | 0.05% | 102,660 |
| 2021-10-28 | 2021-10-26 | 0.526 | 204,413 | +26,165 | 0.05% | 107,500 |
| 2021-10-21 | 2021-10-19 | 0.550 | 178,248 | -11,447 | 0.04% | 98,100 |
| 2021-10-20 | 2021-10-18 | 0.520 | 189,695 | +8,177 | 0.05% | 98,600 |
| 2021-10-19 | 2021-10-15 | 0.538 | 181,518 | -1,636 | 0.04% | 97,680 |
| 2021-10-04 | 2021-09-29 | 0.501 | 183,154 | -8,176 | 0.04% | 91,840 |
| 2021-09-30 | 2021-09-28 | 0.489 | 191,330 | +8,176 | 0.05% | 93,600 |
| 2021-09-29 | 2021-09-27 | 0.501 | 183,154 | -8,176 | 0.04% | 91,840 |
| 2021-09-28 | 2021-09-24 | 0.495 | 191,330 | +8,176 | 0.05% | 94,770 |
| 2021-09-24 | 2021-09-21 | 0.501 | 183,154 | +22,894 | 0.04% | 91,840 |
| 2021-09-23 | 2021-09-20 | 0.501 | 160,260 | +45,789 | 0.04% | 80,360 |
| 2021-09-21 | 2021-09-17 | 0.514 | 114,471 | +22,894 | 0.03% | 58,800 |
| 2021-09-20 | 2021-09-16 | 0.514 | 91,577 | -16,353 | 0.02% | 47,040 |
| 2021-09-17 | 2021-09-15 | 0.514 | 107,930 | +3,271 | 0.03% | 55,440 |
| 2021-09-16 | 2021-09-14 | 0.538 | 104,659 | -4,906 | 0.03% | 56,320 |
| 2021-09-07 | 2021-09-03 | 0.550 | 109,565 | -39,247 | 0.03% | 60,300 |
| 2021-08-27 | 2021-08-25 | 0.538 | 148,812 | +4,905 | 0.04% | 80,080 |
| 2021-08-25 | 2021-08-23 | 0.526 | 143,907 | +29,436 | 0.04% | 75,680 |
| 2021-08-24 | 2021-08-20 | 0.526 | 114,471 | -17,988 | 0.03% | 60,200 |
| 2021-08-19 | 2021-08-17 | 0.575 | 132,459 | -1,636 | 0.03% | 76,140 |
| 2021-08-18 | 2021-08-16 | 0.587 | 134,095 | +19,624 | 0.03% | 78,720 |
| 2021-08-04 | 2021-08-02 | 0.556 | 114,471 | -37,612 | 0.03% | 63,700 |
| 2021-07-29 | 2021-07-27 | 0.520 | 152,083 | +34,341 | 0.04% | 79,050 |
| 2021-07-28 | 2021-07-26 | 0.550 | 117,742 | -9,812 | 0.03% | 64,800 |
| 2021-07-27 | 2021-07-23 | 0.587 | 127,554 | -50,694 | 0.03% | 74,880 |
| 2021-07-19 | 2021-07-15 | 0.648 | 178,248 | +37,612 | 0.04% | 115,540 |
| 2021-07-16 | 2021-07-14 | 0.648 | 140,636 | -1,635 | 0.03% | 91,160 |
| 2021-07-15 | 2021-07-13 | 0.648 | 142,271 | +8,176 | 0.03% | 92,220 |
| 2021-07-06 | 2021-07-02 | 0.673 | 134,095 | -1,635 | 0.03% | 90,200 |
| 2021-07-02 | 2021-06-29 | 0.685 | 135,730 | -1,635 | 0.03% | 92,960 |
| 2021-06-30 | 2021-06-28 | 0.697 | 137,365 | +1,635 | 0.03% | 95,760 |
| 2021-06-29 | 2021-06-25 | 0.697 | 135,730 | -4,906 | 0.03% | 94,620 |
| 2021-06-25 | 2021-06-23 | 0.709 | 140,636 | -6,541 | 0.03% | 99,760 |
| 2021-06-22 | 2021-06-18 | 0.685 | 147,177 | +6,541 | 0.04% | 100,800 |
| 2021-06-17 | 2021-06-15 | 0.709 | 140,636 | -8,176 | 0.03% | 99,760 |
| 2021-06-15 | 2021-06-10 | 0.685 | 148,812 | -19,624 | 0.04% | 101,920 |
| 2021-06-11 | 2021-06-09 | 0.685 | 168,436 | +9,812 | 0.04% | 115,360 |
| 2021-06-01 | 2021-05-28 | 0.734 | 158,624 | -58,871 | 0.04% | 116,400 |
| 2021-05-28 | 2021-05-26 | 0.734 | 217,495 | +112,836 | 0.05% | 159,600 |
| 2021-05-27 | 2021-05-25 | 0.734 | 104,659 | +1,635 | 0.03% | 76,800 |
| 2021-05-24 | 2021-05-20 | 0.709 | 103,024 | -1,635 | 0.03% | 73,080 |
| 2021-05-21 | 2021-05-18 | 0.722 | 104,659 | +16,353 | 0.03% | 75,520 |
| 2021-05-17 | 2021-05-13 | 0.734 | 88,306 | +1,635 | 0.02% | 64,800 |
| 2021-05-12 | 2021-05-10 | 0.758 | 86,671 | -9,812 | 0.02% | 65,720 |
| 2021-05-11 | 2021-05-07 | 0.758 | 96,483 | -9,812 | 0.02% | 73,160 |
| 2021-05-05 | 2021-05-03 | 0.746 | 106,295 | +11,447 | 0.03% | 79,300 |
| 2021-04-22 | 2021-04-20 | 0.758 | 94,848 | -1,635 | 0.02% | 71,920 |
| 2021-04-21 | 2021-04-19 | 0.746 | 96,483 | +1,635 | 0.02% | 71,980 |
| 2021-04-20 | 2021-04-16 | 0.746 | 94,848 | +1,636 | 0.02% | 70,760 |
| 2021-04-19 | 2021-04-15 | 0.734 | 93,212 | -1,636 | 0.02% | 68,400 |
| 2021-04-16 | 2021-04-14 | 0.758 | 94,848 | -1,635 | 0.02% | 71,920 |
| 2021-04-15 | 2021-04-13 | 0.770 | 96,483 | +14,718 | 0.02% | 74,340 |
| 2021-04-14 | 2021-04-12 | 0.734 | 81,765 | -3,271 | 0.02% | 60,000 |
| 2021-04-12 | 2021-04-08 | 0.746 | 85,036 | +6,542 | 0.02% | 63,440 |
| 2021-04-08 | 2021-04-01 | 0.770 | 78,494 | -1,636 | 0.02% | 60,480 |
| 2021-04-07 | 2021-03-31 | 0.770 | 80,130 | -39,247 | 0.02% | 61,740 |
| 2021-04-01 | 2021-03-30 | 0.795 | 119,377 | -4,906 | 0.03% | 94,900 |
| 2021-03-31 | 2021-03-29 | 0.722 | 124,283 | +4,906 | 0.03% | 89,680 |
| 2021-03-30 | 2021-03-26 | 0.709 | 119,377 | +11,447 | 0.03% | 84,680 |
| 2021-03-29 | 2021-03-25 | 0.673 | 107,930 | -1,635 | 0.03% | 72,600 |
| 2021-03-25 | 2021-03-23 | 0.734 | 109,565 | -31,071 | 0.03% | 80,400 |
| 2021-03-23 | 2021-03-19 | 0.758 | 140,636 | -8,176 | 0.03% | 106,640 |
| 2021-03-22 | 2021-03-18 | 0.746 | 148,812 | +31,070 | 0.04% | 111,020 |
| 2021-03-18 | 2021-03-16 | 0.746 | 117,742 | -1,635 | 0.03% | 87,840 |
| 2021-03-15 | 2021-03-11 | 0.783 | 119,377 | -4,906 | 0.03% | 93,440 |
| 2021-03-11 | 2021-03-09 | 0.770 | 124,283 | +31,071 | 0.03% | 95,760 |
| 2021-03-10 | 2021-03-08 | 0.770 | 93,212 | -6,541 | 0.02% | 71,820 |
| 2021-03-09 | 2021-03-05 | 0.795 | 99,753 | -3,271 | 0.02% | 79,300 |
| 2021-03-08 | 2021-03-04 | 0.758 | 103,024 | -3,271 | 0.03% | 78,120 |
| 2021-03-05 | 2021-03-03 | 0.770 | 106,295 | -4,906 | 0.03% | 81,900 |
| 2021-03-04 | 2021-03-02 | 0.746 | 111,201 | -14,717 | 0.03% | 82,960 |
| 2021-03-02 | 2021-02-26 | 0.807 | 125,918 | +8,176 | 0.03% | 101,640 |
| 2021-03-01 | 2021-02-25 | 0.856 | 117,742 | -8,176 | 0.03% | 100,800 |
| 2021-02-26 | 2021-02-24 | 0.893 | 125,918 | -40,883 | 0.03% | 112,420 |
| 2021-02-25 | 2021-02-23 | 0.844 | 166,801 | -11,447 | 0.04% | 140,760 |
| 2021-02-24 | 2021-02-22 | 0.746 | 178,248 | +21,259 | 0.04% | 132,980 |
| 2021-02-22 | 2021-02-18 | 0.636 | 156,989 | -3,271 | 0.04% | 99,840 |
| 2021-02-19 | 2021-02-17 | 0.648 | 160,260 | -1,635 | 0.04% | 103,880 |
| 2021-02-18 | 2021-02-16 | 0.569 | 161,895 | +6,541 | 0.04% | 92,070 |
| 2021-02-17 | 2021-02-11 | 0.538 | 155,354 | +22,895 | 0.04% | 83,600 |
| 2021-02-16 | 2021-02-09 | 0.501 | 132,459 | -1,636 | 0.03% | 66,420 |
| 2021-02-10 | 2021-02-08 | 0.471 | 134,095 | +3,271 | 0.03% | 63,140 |
| 2021-02-04 | 2021-02-02 | 0.465 | 130,824 | -9,812 | 0.03% | 60,800 |
| 2021-02-03 | 2021-02-01 | 0.471 | 140,636 | -16,353 | 0.03% | 66,220 |
| 2021-01-29 | 2021-01-27 | 0.489 | 156,989 | +11,447 | 0.04% | 76,800 |
| 2021-01-28 | 2021-01-26 | 0.477 | 145,542 | -4,906 | 0.04% | 69,420 |
| 2021-01-27 | 2021-01-25 | 0.483 | 150,448 | +8,177 | 0.04% | 72,680 |
| 2021-01-26 | 2021-01-22 | 0.489 | 142,271 | +3,270 | 0.03% | 69,600 |
| 2021-01-22 | 2021-01-20 | 0.489 | 139,001 | +8,177 | 0.03% | 68,000 |
| 2021-01-20 | 2021-01-18 | 0.501 | 130,824 | -13,083 | 0.03% | 65,600 |
| 2021-01-13 | 2021-01-11 | 0.508 | 143,907 | -19,623 | 0.04% | 73,040 |
| 2021-01-11 | 2021-01-07 | 0.508 | 163,530 | -6,541 | 0.04% | 83,000 |
| 2021-01-04 | 2020-12-29 | 0.495 | 170,071 | +31,070 | 0.04% | 84,240 |
| 2020-12-10 | 2020-12-08 | 0.495 | 139,001 | +1,636 | 0.03% | 68,850 |
| 2020-12-01 | 2020-11-27 | 0.514 | 137,365 | -35,977 | 0.03% | 70,560 |
| 2020-11-27 | 2020-11-25 | 0.508 | 173,342 | +16,353 | 0.04% | 87,980 |
| 2020-11-25 | 2020-11-23 | 0.489 | 156,989 | +55,600 | 0.04% | 76,800 |
| 2020-11-24 | 2020-11-20 | 0.501 | 101,389 | +1,636 | 0.02% | 50,840 |
| 2020-11-23 | 2020-11-19 | 0.520 | 99,753 | -65,412 | 0.02% | 51,850 |
| 2020-11-20 | 2020-11-18 | 0.495 | 165,165 | +57,235 | 0.04% | 81,810 |
| 2020-11-18 | 2020-11-16 | 0.508 | 107,930 | -29,435 | 0.03% | 54,780 |
| 2020-11-17 | 2020-11-13 | 0.489 | 137,365 | -42,518 | 0.03% | 67,200 |
| 2020-11-16 | 2020-11-12 | 0.489 | 179,883 | +49,059 | 0.04% | 88,000 |
| 2020-11-12 | 2020-11-10 | 0.483 | 130,824 | -165,166 | 0.03% | 63,200 |
| 2020-11-11 | 2020-11-09 | 0.477 | 295,990 | -1,635 | 0.07% | 141,180 |
| 2020-11-06 | 2020-11-04 | 0.471 | 297,625 | -45,788 | 0.07% | 140,140 |
| 2020-11-03 | 2020-10-30 | 0.459 | 343,413 | -91,577 | 0.08% | 157,500 |
| 2020-11-02 | 2020-10-29 | 0.471 | 434,990 | -78,495 | 0.11% | 204,820 |
| 2020-10-28 | 2020-10-23 | 0.471 | 513,485 | +39,247 | 0.12% | 241,780 |
| 2020-10-21 | 2020-10-19 | 0.495 | 474,238 | -19,623 | 0.12% | 234,900 |
| 2020-10-20 | 2020-10-16 | 0.501 | 493,861 | +19,623 | 0.12% | 247,640 |
| 2020-10-19 | 2020-10-15 | 0.514 | 474,238 | +377,755 | 0.12% | 243,600 |
| 2020-10-14 | 2020-10-09 | 0.483 | 96,483 | -40,882 | 0.02% | 46,610 |
| 2020-10-12 | 2020-10-08 | 0.471 | 137,365 | +17,988 | 0.03% | 64,680 |
| 2020-10-09 | 2020-10-07 | 0.489 | 119,377 | -14,718 | 0.03% | 58,400 |
| 2020-10-07 | 2020-10-05 | 0.489 | 134,095 | +16,353 | 0.03% | 65,600 |
| 2020-10-06 | 2020-09-30 | 0.489 | 117,742 | -22,894 | 0.03% | 57,600 |
| 2020-10-05 | 2020-09-29 | 0.495 | 140,636 | +19,624 | 0.03% | 69,660 |
| 2020-09-29 | 2020-09-25 | 0.483 | 121,012 | +24,529 | 0.03% | 58,460 |
| 2020-09-25 | 2020-09-23 | 0.495 | 96,483 | -32,706 | 0.02% | 47,790 |
| 2020-09-22 | 2020-09-18 | 0.526 | 129,189 | +9,812 | 0.03% | 67,940 |
| 2020-09-21 | 2020-09-17 | 0.520 | 119,377 | +22,894 | 0.03% | 62,050 |
| 2020-09-18 | 2020-09-16 | 0.532 | 96,483 | -35,976 | 0.02% | 51,330 |
| 2020-09-17 | 2020-09-15 | 0.526 | 132,459 | +32,706 | 0.03% | 69,660 |
| 2020-09-16 | 2020-09-14 | 0.526 | 99,753 | +3,270 | 0.02% | 52,460 |
| 2020-09-14 | 2020-09-10 | 0.538 | 96,483 | -155,353 | 0.02% | 51,920 |
| 2020-09-11 | 2020-09-09 | 0.556 | 251,836 | +155,353 | 0.06% | 140,140 |
| 2020-09-01 | 2020-08-28 | 0.434 | 96,483 | -4,906 | 0.02% | 41,890 |
| 2020-08-31 | 2020-08-27 | 0.434 | 101,389 | -27,800 | 0.02% | 44,020 |
| 2020-08-27 | 2020-08-25 | 0.440 | 129,189 | -1,635 | 0.03% | 56,880 |
| 2020-08-26 | 2020-08-24 | 0.440 | 130,824 | +19,623 | 0.03% | 57,600 |
| 2020-08-25 | 2020-08-21 | 0.404 | 111,201 | +14,718 | 0.03% | 44,880 |
| 2020-08-24 | 2020-08-20 | 0.391 | 96,483 | -21,259 | 0.02% | 37,760 |
| 2020-08-19 | 2020-08-17 | 0.397 | 117,742 | +17,989 | 0.03% | 46,800 |
| 2020-08-18 | 2020-08-14 | 0.379 | 99,753 | +3,270 | 0.02% | 37,820 |
| 2020-08-17 | 2020-08-13 | 0.416 | 96,483 | -83,400 | 0.02% | 40,120 |
| 2020-08-14 | 2020-08-12 | 0.385 | 179,883 | -37,612 | 0.04% | 69,300 |
| 2020-08-12 | 2020-08-10 | 0.342 | 217,495 | +29,435 | 0.05% | 74,480 |
| 2020-08-11 | 2020-08-07 | 0.342 | 188,060 | -29,435 | 0.05% | 64,400 |
| 2020-08-10 | 2020-08-06 | 0.342 | 217,495 | +14,718 | 0.05% | 74,480 |
| 2020-08-07 | 2020-08-05 | 0.349 | 202,777 | +8,176 | 0.05% | 70,680 |
| 2020-08-05 | 2020-08-03 | 0.349 | 194,601 | +9,812 | 0.05% | 67,830 |
| 2020-08-04 | 2020-07-31 | 0.349 | 184,789 | -19,624 | 0.04% | 64,410 |
| 2020-07-29 | 2020-07-27 | 0.349 | 204,413 | +78,495 | 0.05% | 71,250 |
| 2020-07-24 | 2020-07-22 | 0.355 | 125,918 | +22,894 | 0.03% | 44,660 |
| 2020-07-22 | 2020-07-20 | 0.361 | 103,024 | -39,247 | 0.03% | 37,170 |
| 2020-07-17 | 2020-07-15 | 0.367 | 142,271 | +42,518 | 0.03% | 52,200 |
| 2020-07-16 | 2020-07-14 | 0.373 | 99,753 | -39,248 | 0.02% | 37,210 |
| 2020-07-15 | 2020-07-13 | 0.367 | 139,001 | +19,624 | 0.03% | 51,000 |
| 2020-07-14 | 2020-07-10 | 0.379 | 119,377 | +6,541 | 0.03% | 45,260 |
| 2020-07-13 | 2020-07-09 | 0.385 | 112,836 | +13,083 | 0.03% | 43,470 |
| 2020-07-10 | 2020-07-08 | 0.385 | 99,753 | -3,271 | 0.02% | 38,430 |
| 2020-07-09 | 2020-07-07 | 0.373 | 103,024 | -11,447 | 0.03% | 38,430 |
| 2020-07-08 | 2020-07-06 | 0.373 | 114,471 | +14,718 | 0.03% | 42,700 |
| 2020-07-03 | 2020-06-30 | 0.367 | 99,753 | -19,624 | 0.02% | 36,600 |
| 2020-07-02 | 2020-06-29 | 0.355 | 119,377 | +13,082 | 0.03% | 42,340 |
| 2020-06-29 | 2020-06-24 | 0.367 | 106,295 | +1,636 | 0.03% | 39,000 |
| 2020-06-26 | 2020-06-23 | 0.373 | 104,659 | -4,906 | 0.03% | 39,040 |
| 2020-06-24 | 2020-06-22 | 0.379 | 109,565 | -16,353 | 0.03% | 41,540 |
| 2020-06-23 | 2020-06-19 | 0.397 | 125,918 | -39,247 | 0.03% | 50,050 |
| 2020-06-22 | 2020-06-18 | 0.404 | 165,165 | +16,353 | 0.04% | 66,660 |
| 2020-06-18 | 2020-06-16 | 0.379 | 148,812 | +39,247 | 0.04% | 56,420 |
| 2020-06-12 | 2020-06-10 | 0.391 | 109,565 | -127,554 | 0.03% | 42,880 |
| 2020-06-11 | 2020-06-09 | 0.422 | 237,119 | +98,118 | 0.06% | 100,050 |
| 2020-06-10 | 2020-06-08 | 0.336 | 139,001 | +6,542 | 0.03% | 46,750 |
| 2020-06-04 | 2020-06-02 | 0.349 | 132,459 | -17,989 | 0.03% | 46,170 |
| 2020-06-03 | 2020-06-01 | 0.342 | 150,448 | +50,695 | 0.04% | 51,520 |
| 2020-06-01 | 2020-05-28 | 0.306 | 99,753 | +1,635 | 0.02% | 30,500 |
| 2020-05-29 | 2020-05-27 | 0.306 | 98,118 | +1,635 | 0.02% | 30,000 |
| 2020-05-28 | 2020-05-26 | 0.324 | 96,483 | +1,635 | 0.02% | 31,270 |
| 2020-05-26 | 2020-05-22 | 0.330 | 94,848 | -3,270 | 0.02% | 31,320 |
| 2020-05-25 | 2020-05-21 | 0.355 | 98,118 | +3,270 | 0.02% | 34,800 |
| 2020-05-15 | 2020-05-13 | 0.373 | 94,848 | +1,636 | 0.02% | 35,380 |
| 2020-05-14 | 2020-05-12 | 0.367 | 93,212 | +6,541 | 0.02% | 34,200 |
| 2020-05-12 | 2020-05-08 | 0.373 | 86,671 | +1,635 | 0.02% | 32,330 |
| 2020-05-11 | 2020-05-07 | 0.367 | 85,036 | +4,906 | 0.02% | 31,200 |
| 2020-05-08 | 2020-05-06 | 0.355 | 80,130 | +4,906 | 0.02% | 28,420 |
| 2020-05-07 | 2020-05-05 | 0.367 | 75,224 | +1,635 | 0.02% | 27,600 |
| 2020-05-06 | 2020-05-04 | 0.355 | 73,589 | +3,271 | 0.02% | 26,100 |
| 2020-05-05 | 2020-04-29 | 0.373 | 70,318 | -32,706 | 0.02% | 26,230 |
| 2020-05-04 | 2020-04-28 | 0.361 | 103,024 | +9,812 | 0.03% | 37,170 |
| 2020-04-29 | 2020-04-27 | 0.367 | 93,212 | -1,636 | 0.02% | 34,200 |
| 2020-04-28 | 2020-04-24 | 0.367 | 94,848 | +3,271 | 0.02% | 34,800 |
| 2020-04-27 | 2020-04-23 | 0.373 | 91,577 | +27,800 | 0.02% | 34,160 |
| 2020-04-24 | 2020-04-22 | 0.367 | 63,777 | +4,906 | 0.02% | 23,400 |
| 2020-04-23 | 2020-04-21 | 0.349 | 58,871 | -27,800 | 0.01% | 20,520 |
| 2020-04-22 | 2020-04-20 | 0.373 | 86,671 | +3,271 | 0.02% | 32,330 |
| 2020-04-21 | 2020-04-17 | 0.367 | 83,400 | +21,259 | 0.02% | 30,600 |
| 2020-04-20 | 2020-04-16 | 0.361 | 62,141 | +3,270 | 0.02% | 22,420 |
| 2020-04-16 | 2020-04-14 | 0.361 | 58,871 | -4,906 | 0.01% | 21,240 |
| 2020-04-15 | 2020-04-09 | 0.349 | 63,777 | -14,717 | 0.02% | 22,230 |
| 2020-04-06 | 2020-04-02 | 0.342 | 78,494 | +6,541 | 0.02% | 26,880 |
| 2020-04-03 | 2020-04-01 | 0.330 | 71,953 | -6,541 | 0.02% | 23,760 |
| 2020-04-02 | 2020-03-31 | 0.355 | 78,494 | +3,270 | 0.02% | 27,840 |
| 2020-04-01 | 2020-03-30 | 0.342 | 75,224 | +4,906 | 0.02% | 25,760 |
| 2020-03-31 | 2020-03-27 | 0.336 | 70,318 | +34,341 | 0.02% | 23,650 |
| 2020-03-30 | 2020-03-26 | 0.342 | 35,977 | -11,447 | 0.01% | 12,320 |
| 2020-03-27 | 2020-03-25 | 0.355 | 47,424 | +22,894 | 0.01% | 16,820 |
| 2020-03-26 | 2020-03-24 | 0.342 | 24,530 | -52,329 | 0.01% | 8,400 |
| 2020-03-25 | 2020-03-23 | 0.324 | 76,859 | -13,083 | 0.02% | 24,910 |
| 2020-03-24 | 2020-03-20 | 0.342 | 89,942 | +35,977 | 0.02% | 30,800 |
| 2020-03-23 | 2020-03-19 | 0.361 | 53,965 | -24,529 | 0.01% | 19,470 |
| 2020-03-19 | 2020-03-17 | 0.391 | 78,494 | +3,270 | 0.02% | 30,720 |
| 2020-03-18 | 2020-03-16 | 0.428 | 75,224 | -63,777 | 0.02% | 32,200 |
| 2020-03-16 | 2020-03-12 | 0.428 | 139,001 | -4,906 | 0.03% | 59,500 |
| 2020-03-12 | 2020-03-10 | 0.465 | 143,907 | -8,176 | 0.04% | 66,880 |
| 2020-03-11 | 2020-03-09 | 0.465 | 152,083 | +73,589 | 0.04% | 70,680 |
| 2020-03-09 | 2020-03-05 | 0.514 | 78,494 | +1,635 | 0.02% | 40,320 |
| 2020-03-06 | 2020-03-04 | 0.514 | 76,859 | -1,635 | 0.02% | 39,480 |
| 2020-03-05 | 2020-03-03 | 0.508 | 78,494 | -86,671 | 0.02% | 39,840 |
| 2020-03-04 | 2020-03-02 | 0.489 | 165,165 | +1,635 | 0.04% | 80,800 |
| 2020-03-03 | 2020-02-28 | 0.489 | 163,530 | -8,177 | 0.04% | 80,000 |
| 2020-03-02 | 2020-02-27 | 0.501 | 171,707 | +9,812 | 0.04% | 86,100 |
| 2020-02-28 | 2020-02-26 | 0.514 | 161,895 | -24,529 | 0.04% | 83,160 |
| 2020-02-26 | 2020-02-24 | 0.538 | 186,424 | +86,671 | 0.05% | 100,320 |
| 2020-02-25 | 2020-02-21 | 0.532 | 99,753 | -17,989 | 0.02% | 53,070 |
| 2020-02-21 | 2020-02-19 | 0.544 | 117,742 | -24,529 | 0.03% | 64,080 |
| 2020-02-20 | 2020-02-18 | 0.532 | 142,271 | +24,529 | 0.03% | 75,690 |
| 2020-02-19 | 2020-02-17 | 0.550 | 117,742 | -1,635 | 0.03% | 64,800 |
| 2020-02-18 | 2020-02-14 | 0.569 | 119,377 | -3,271 | 0.03% | 67,890 |
| 2020-02-17 | 2020-02-13 | 0.550 | 122,648 | -71,953 | 0.03% | 67,500 |
| 2020-02-10 | 2020-02-06 | 0.575 | 194,601 | -39,247 | 0.05% | 111,860 |
| 2020-02-07 | 2020-02-05 | 0.587 | 233,848 | +1,635 | 0.06% | 137,280 |
| 2020-02-06 | 2020-02-04 | 0.550 | 232,213 | +44,153 | 0.06% | 127,800 |
| 2020-02-05 | 2020-02-03 | 0.575 | 188,060 | +62,142 | 0.05% | 108,100 |
| 2020-02-04 | 2020-01-31 | 0.581 | 125,918 | +116,106 | 0.03% | 73,150 |
| 2020-02-03 | 2020-01-30 | 0.556 | 9,812 | -78,494 | 0.00% | 5,460 |
| 2020-01-31 | 2020-01-29 | 0.581 | 88,306 | +88,306 | 0.02% | 51,300 |
| 2020-01-30 | 2020-01-24 | 0.599 | 0 | -55,600 | ||
| 2020-01-21 | 2020-01-17 | 0.605 | 55,600 | -32,706 | 0.01% | 33,660 |
| 2020-01-20 | 2020-01-16 | 0.605 | 88,306 | +57,235 | 0.02% | 53,460 |
| 2020-01-17 | 2020-01-15 | 0.605 | 31,071 | +31,071 | 0.01% | 18,810 |
| 2020-01-08 | 2020-01-06 | 0.612 | 0 | -8,177 | ||
| 2020-01-07 | 2020-01-03 | 0.612 | 8,177 | -24,529 | 0.00% | 5,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 32,706 | +22,894 | 0.01% | 19,800 |
| 2019-12-27 | 2019-12-20 | 0.612 | 9,812 | +9,812 | 0.00% | 6,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 0 | -32,706 | ||
| 2019-12-19 | 2019-12-17 | 0.648 | 32,706 | +13,082 | 0.01% | 21,200 |
| 2019-12-12 | 2019-12-10 | 0.569 | 19,624 | +19,624 | 0.00% | 11,160 |
| 2019-12-04 | 2019-12-02 | 0.612 | 0 | -16,353 | ||
| 2019-12-03 | 2019-11-29 | 0.612 | 16,353 | +16,353 | 0.00% | 10,000 |
| 2019-11-22 | 2019-11-20 | 0.612 | 0 | -1,635 | ||
| 2019-11-20 | 2019-11-18 | 0.599 | 1,635 | -9,812 | 0.00% | 980 |
| 2019-11-18 | 2019-11-14 | 0.612 | 11,447 | -1,635 | 0.00% | 7,000 |
| 2019-11-11 | 2019-11-07 | 0.599 | 13,082 | +11,447 | 0.00% | 7,840 |
| 2019-10-25 | 2019-10-23 | 0.660 | 1,635 | -14,718 | 0.00% | 1,080 |
| 2019-10-22 | 2019-10-18 | 0.587 | 16,353 | +3,271 | 0.00% | 9,600 |
| 2019-10-18 | 2019-10-16 | 0.563 | 13,082 | +1,635 | 0.00% | 7,360 |
| 2019-10-15 | 2019-10-11 | 0.569 | 11,447 | -4,906 | 0.00% | 6,510 |
| 2019-10-09 | 2019-10-04 | 0.569 | 16,353 | +9,812 | 0.00% | 9,300 |
| 2019-10-04 | 2019-10-02 | 0.599 | 6,541 | -39,247 | 0.00% | 3,920 |
| 2019-10-03 | 2019-09-30 | 0.624 | 45,788 | +8,176 | 0.01% | 28,560 |
| 2019-10-02 | 2019-09-27 | 0.605 | 37,612 | -16,353 | 0.01% | 22,770 |
| 2019-09-25 | 2019-09-23 | 0.673 | 53,965 | -8,176 | 0.01% | 36,300 |
| 2019-09-20 | 2019-09-18 | 0.660 | 62,141 | +29,435 | 0.02% | 41,040 |
| 2019-09-16 | 2019-09-12 | 0.648 | 32,706 | +27,800 | 0.01% | 21,200 |
| 2019-09-11 | 2019-09-09 | 0.648 | 4,906 | +4,906 | 0.00% | 3,180 |
| 2019-09-06 | 2019-09-04 | 0.648 | 0 | -4,906 | ||
| 2019-09-04 | 2019-09-02 | 0.648 | 4,906 | +4,906 | 0.00% | 3,180 |
| 2019-08-21 | 2019-08-19 | 0.709 | 0 | -35,977 | ||
| 2019-08-19 | 2019-08-15 | 0.722 | 35,977 | -29,435 | 0.01% | 25,960 |
| 2019-08-16 | 2019-08-14 | 0.722 | 65,412 | +4,906 | 0.02% | 47,200 |
| 2019-08-15 | 2019-08-13 | 0.709 | 60,506 | +55,600 | 0.01% | 42,920 |
| 2019-08-14 | 2019-08-12 | 0.770 | 4,906 | -55,600 | 0.00% | 3,780 |
| 2019-08-13 | 2019-08-09 | 0.722 | 60,506 | +57,235 | 0.01% | 43,660 |
| 2019-08-08 | 2019-08-06 | 0.795 | 3,271 | -1,635 | 0.00% | 2,600 |
| 2019-08-07 | 2019-08-05 | 0.734 | 4,906 | +1,635 | 0.00% | 3,600 |
| 2019-08-06 | 2019-08-02 | 0.758 | 3,271 | -3,270 | 0.00% | 2,480 |
| 2019-07-29 | 2019-07-25 | 0.844 | 6,541 | -8,177 | 0.00% | 5,520 |
| 2019-07-15 | 2019-07-11 | 0.856 | 14,718 | -21,259 | 0.00% | 12,600 |
| 2019-07-03 | 2019-06-28 | 0.868 | 35,977 | -8,176 | 0.01% | 31,240 |
| 2019-06-28 | 2019-06-26 | 0.868 | 44,153 | -13,083 | 0.01% | 38,340 |
| 2019-06-27 | 2019-06-25 | 0.832 | 57,236 | +3,271 | 0.01% | 47,600 |
| 2019-06-26 | 2019-06-24 | 0.856 | 53,965 | +9,812 | 0.01% | 46,200 |
| 2019-06-25 | 2019-06-21 | 0.881 | 44,153 | -9,812 | 0.01% | 38,880 |
| 2019-06-24 | 2019-06-20 | 0.868 | 53,965 | -3,271 | 0.01% | 46,860 |
| 2019-06-20 | 2019-06-18 | 0.868 | 57,236 | -1,635 | 0.01% | 49,700 |
| 2019-06-19 | 2019-06-17 | 0.905 | 58,871 | +14,718 | 0.01% | 53,280 |
| 2019-06-10 | 2019-06-05 | 0.957 | 44,153 | -14,718 | 0.01% | 42,243 |
| 2019-06-06 | 2019-06-04 | 0.944 | 58,871 | -29,303 | 0.01% | 55,564 |
| 2019-06-05 | 2019-06-03 | 0.892 | 88,174 | -4,640 | 0.02% | 78,660 |
| 2019-06-03 | 2019-05-30 | 0.905 | 92,814 | -7,735 | 0.02% | 84,000 |
| 2019-05-31 | 2019-05-29 | 0.892 | 100,549 | +12,375 | 0.03% | 89,700 |
| 2019-05-30 | 2019-05-28 | 0.918 | 88,174 | +6,188 | 0.02% | 80,940 |
| 2019-05-29 | 2019-05-27 | 0.918 | 81,986 | +30,938 | 0.02% | 75,260 |
| 2019-05-22 | 2019-05-20 | 0.918 | 51,048 | +1,547 | 0.01% | 46,860 |
| 2019-05-17 | 2019-05-15 | 0.944 | 49,501 | +1,547 | 0.01% | 46,720 |
| 2019-05-16 | 2019-05-14 | 0.905 | 47,954 | +47,954 | 0.01% | 43,400 |
| 2019-05-15 | 2019-05-10 | 0.931 | 0 | -13,922 | ||
| 2019-05-14 | 2019-05-09 | 0.931 | 13,922 | -15,469 | 0.00% | 12,960 |
| 2019-05-03 | 2019-04-30 | 0.996 | 29,391 | -6,188 | 0.01% | 29,260 |
| 2019-04-24 | 2019-04-18 | 0.996 | 35,579 | -20,110 | 0.01% | 35,420 |
| 2019-04-23 | 2019-04-17 | 0.983 | 55,689 | +12,376 | 0.01% | 54,720 |
| 2019-04-18 | 2019-04-16 | 0.957 | 43,313 | +20,109 | 0.01% | 41,440 |
| 2019-04-15 | 2019-04-11 | 0.957 | 23,204 | +23,204 | 0.01% | 22,200 |
| 2019-04-11 | 2019-04-09 | 0.983 | 0 | -13,922 | ||
| 2019-04-09 | 2019-04-04 | 0.983 | 13,922 | +13,922 | 0.00% | 13,680 |
| 2019-03-26 | 2019-03-22 | 0.944 | 0 | -1,547 | ||
| 2019-03-25 | 2019-03-21 | 0.957 | 1,547 | -3,094 | 0.00% | 1,480 |
| 2019-03-22 | 2019-03-20 | 0.970 | 4,641 | -3,094 | 0.00% | 4,500 |
| 2019-03-20 | 2019-03-18 | 0.944 | 7,735 | +7,735 | 0.00% | 7,300 |
| 2019-03-08 | 2019-03-06 | 0.918 | 0 | -1,547 | ||
| 2019-03-07 | 2019-03-05 | 0.931 | 1,547 | -18,563 | 0.00% | 1,440 |
| 2019-03-05 | 2019-03-01 | 0.931 | 20,110 | +6,188 | 0.01% | 18,720 |
| 2019-03-04 | 2019-02-28 | 0.918 | 13,922 | +13,922 | 0.00% | 12,780 |
| 2019-02-27 | 2019-02-25 | 0.918 | 0 | -7,735 | ||
| 2019-02-26 | 2019-02-22 | 0.931 | 7,735 | -7,734 | 0.00% | 7,200 |
| 2019-02-25 | 2019-02-21 | 0.892 | 15,469 | -23,204 | 0.00% | 13,800 |
| 2019-02-22 | 2019-02-20 | 0.879 | 38,673 | -12,375 | 0.01% | 34,000 |
| 2019-02-20 | 2019-02-18 | 0.866 | 51,048 | +20,110 | 0.01% | 44,220 |
| 2019-02-14 | 2019-02-12 | 0.763 | 30,938 | -3,094 | 0.01% | 23,600 |
| 2019-02-11 | 2019-02-04 | 0.750 | 34,032 | +4,641 | 0.01% | 25,520 |
| 2019-01-11 | 2019-01-09 | 0.724 | 29,391 | -23,204 | 0.01% | 21,280 |
| 2019-01-08 | 2019-01-04 | 0.737 | 52,595 | -72,704 | 0.01% | 38,760 |
| 2019-01-04 | 2019-01-02 | 0.724 | 125,299 | +37,125 | 0.03% | 90,720 |
| 2019-01-03 | 2018-12-31 | 0.763 | 88,174 | +21,657 | 0.02% | 67,260 |
| 2019-01-02 | 2018-12-27 | 0.763 | 66,517 | -4,641 | 0.02% | 50,740 |
| 2018-12-28 | 2018-12-24 | 0.776 | 71,158 | +71,158 | 0.02% | 55,200 |
| 2018-12-14 | 2018-12-12 | 0.815 | 0 | -4,641 | ||
| 2018-11-27 | 2018-11-23 | 0.815 | 4,641 | -3,094 | 0.00% | 3,780 |
| 2018-11-19 | 2018-11-15 | 0.789 | 7,735 | -34,031 | 0.00% | 6,100 |
| 2018-11-07 | 2018-11-05 | 0.815 | 41,766 | +35,578 | 0.01% | 34,020 |
| 2018-11-06 | 2018-11-02 | 0.840 | 6,188 | -1,547 | 0.00% | 5,200 |
| 2018-11-05 | 2018-11-01 | 0.789 | 7,735 | +1,547 | 0.00% | 6,100 |
| 2018-11-01 | 2018-10-30 | 0.776 | 6,188 | -10,828 | 0.00% | 4,800 |
| 2018-10-30 | 2018-10-26 | 0.776 | 17,016 | -12,375 | 0.00% | 13,200 |
| 2018-10-24 | 2018-10-22 | 0.827 | 29,391 | +21,656 | 0.01% | 24,320 |
| 2018-10-19 | 2018-10-16 | 0.827 | 7,735 | -37,125 | 0.00% | 6,400 |
| 2018-10-18 | 2018-10-15 | 0.853 | 44,860 | -7,735 | 0.01% | 38,280 |
| 2018-10-16 | 2018-10-12 | 0.866 | 52,595 | +37,126 | 0.01% | 45,560 |
| 2018-10-11 | 2018-10-09 | 0.944 | 15,469 | -27,844 | 0.00% | 14,600 |
| 2018-10-10 | 2018-10-08 | 0.944 | 43,313 | +27,844 | 0.01% | 40,880 |
| 2018-10-09 | 2018-10-05 | 0.944 | 15,469 | -10,828 | 0.00% | 14,600 |
| 2018-10-04 | 2018-10-02 | 0.944 | 26,297 | -1,547 | 0.01% | 24,820 |
| 2018-10-02 | 2018-09-27 | 0.957 | 27,844 | -15,469 | 0.01% | 26,640 |
| 2018-09-24 | 2018-09-20 | 0.970 | 43,313 | +23,203 | 0.01% | 42,000 |
| 2018-09-21 | 2018-09-19 | 0.957 | 20,110 | +4,641 | 0.01% | 19,240 |
| 2018-09-19 | 2018-09-17 | 0.957 | 15,469 | -6,188 | 0.00% | 14,800 |
| 2018-09-18 | 2018-09-14 | 0.957 | 21,657 | +1,547 | 0.01% | 20,720 |
| 2018-09-12 | 2018-09-10 | 0.970 | 20,110 | +7,735 | 0.01% | 19,500 |
| 2018-09-11 | 2018-09-07 | 0.996 | 12,375 | +4,640 | 0.00% | 12,322 |
| 2018-09-10 | 2018-09-06 | 1.009 | 7,735 | +102 | 0.00% | 7,803 |
| 2018-08-29 | 2018-08-27 | 1.048 | 7,633 | +1,527 | 0.00% | 8,000 |
| 2018-08-22 | 2018-08-20 | 1.074 | 6,106 | -6,106 | 0.00% | 6,560 |
| 2018-08-16 | 2018-08-14 | 0.970 | 12,212 | +1,526 | 0.00% | 11,840 |
| 2018-08-10 | 2018-08-08 | 1.009 | 10,686 | -6,106 | 0.00% | 10,780 |
| 2018-08-09 | 2018-08-07 | 1.022 | 16,792 | +9,159 | 0.00% | 17,160 |
| 2018-08-08 | 2018-08-06 | 1.022 | 7,633 | +3,053 | 0.00% | 7,800 |
| 2018-08-01 | 2018-07-30 | 1.179 | 4,580 | -4,579 | 0.00% | 5,400 |
| 2018-07-11 | 2018-07-09 | 1.245 | 9,159 | -6,107 | 0.00% | 11,400 |
| 2018-07-09 | 2018-07-05 | 1.297 | 15,266 | +13,739 | 0.00% | 19,801 |
| 2018-06-22 | 2018-06-20 | 1.336 | 1,527 | -1,526 | 0.00% | 2,041 |
| 2018-06-21 | 2018-06-19 | 1.323 | 3,053 | -1,527 | 0.00% | 4,040 |
| 2018-06-15 | 2018-06-13 | 1.363 | 4,580 | +3,053 | 0.00% | 6,240 |
| 2018-06-01 | 2018-05-30 | 1.389 | 1,527 | +15 | 0.00% | 2,121 |
| 2018-05-29 | 2018-05-25 | 1.389 | 1,512 | -16,632 | 0.00% | 2,100 |
| 2018-05-24 | 2018-05-21 | 1.389 | 18,144 | -19,656 | 0.00% | 25,200 |
| 2018-05-23 | 2018-05-18 | 1.376 | 37,800 | +27,216 | 0.01% | 52,000 |
| 2018-05-10 | 2018-05-08 | 1.376 | 10,584 | +4,536 | 0.00% | 14,560 |
| 2018-05-07 | 2018-05-03 | 1.415 | 6,048 | -7,560 | 0.00% | 8,560 |
| 2018-05-04 | 2018-05-02 | 1.402 | 13,608 | -7,560 | 0.00% | 19,080 |
| 2018-05-03 | 2018-04-30 | 1.415 | 21,168 | -1,512 | 0.01% | 29,960 |
| 2018-05-02 | 2018-04-27 | 1.389 | 22,680 | +6,048 | 0.01% | 31,500 |
| 2018-04-27 | 2018-04-25 | 1.429 | 16,632 | -18,144 | 0.00% | 23,760 |
| 2018-04-26 | 2018-04-24 | 1.442 | 34,776 | +27,216 | 0.01% | 50,140 |
| 2018-04-25 | 2018-04-23 | 1.389 | 7,560 | +3,024 | 0.00% | 10,500 |
| 2018-04-13 | 2018-04-11 | 1.455 | 4,536 | -15,120 | 0.00% | 6,600 |
| 2018-04-12 | 2018-04-10 | 1.442 | 19,656 | -1,512 | 0.01% | 28,340 |
| 2018-04-10 | 2018-04-06 | 1.455 | 21,168 | +1,512 | 0.01% | 30,800 |
| 2018-04-09 | 2018-04-04 | 1.415 | 19,656 | +15,120 | 0.01% | 27,820 |
| 2018-04-06 | 2018-04-03 | 1.429 | 4,536 | -24,192 | 0.00% | 6,480 |
| 2018-04-04 | 2018-03-29 | 1.481 | 28,728 | +12,096 | 0.01% | 42,560 |
| 2018-03-29 | 2018-03-27 | 1.587 | 16,632 | +16,632 | 0.00% | 26,400 |
| 2018-03-15 | 2018-03-13 | 1.720 | 0 | -3,024 | ||
| 2018-03-12 | 2018-03-08 | 1.720 | 3,024 | -3,024 | 0.00% | 5,200 |
| 2018-03-09 | 2018-03-07 | 1.733 | 6,048 | -7,560 | 0.00% | 10,480 |
| 2018-03-07 | 2018-03-05 | 1.746 | 13,608 | +7,560 | 0.00% | 23,760 |
| 2018-03-01 | 2018-02-27 | 1.746 | 6,048 | -3,024 | 0.00% | 10,560 |
| 2018-02-21 | 2018-02-15 | 1.720 | 9,072 | +9,072 | 0.00% | 15,600 |
| 2018-02-13 | 2018-02-09 | 1.720 | 0 | -24,192 | ||
| 2018-02-12 | 2018-02-08 | 1.746 | 24,192 | -22,680 | 0.01% | 42,240 |
| 2018-02-08 | 2018-02-06 | 1.693 | 46,872 | -1,512 | 0.01% | 79,359 |
| 2018-01-31 | 2018-01-29 | 1.799 | 48,384 | -4,537 | 0.01% | 87,039 |
| 2018-01-26 | 2018-01-24 | 1.786 | 52,921 | -1,512 | 0.01% | 94,501 |
| 2018-01-24 | 2018-01-22 | 1.799 | 54,433 | +52,921 | 0.01% | 97,921 |
| 2018-01-19 | 2018-01-17 | 1.799 | 1,512 | +1,512 | 0.00% | 2,720 |
| 2017-12-20 | 2017-12-18 | 1.759 | 0 | -1,512 | ||
| 2017-12-19 | 2017-12-15 | 1.759 | 1,512 | +1,512 | 0.00% | 2,660 |
| 2017-12-13 | 2017-12-11 | 1.799 | 0 | -4,536 | ||
| 2017-12-11 | 2017-12-07 | 1.772 | 4,536 | +4,536 | 0.00% | 8,040 |
| 2017-11-17 | 2017-11-15 | 1.786 | 0 | -1,512 | ||
| 2017-11-03 | 2017-11-01 | 1.759 | 1,512 | +1,512 | 0.00% | 2,660 |
| 2017-11-01 | 2017-10-30 | 1.759 | 0 | -4,536 | ||
| 2017-10-27 | 2017-10-25 | 1.812 | 4,536 | +4,536 | 0.00% | 8,220 |
| 2017-10-20 | 2017-10-18 | 1.759 | 0 | -21,168 | ||
| 2017-10-06 | 2017-10-03 | 1.786 | 21,168 | +21,168 | 0.01% | 37,800 |
| 2017-08-09 | 2017-08-07 | 1.933 | 0 | -19,371 | ||
| 2017-08-07 | 2017-08-03 | 1.919 | 19,371 | +4,470 | 0.01% | 37,179 |
| 2017-08-03 | 2017-08-01 | 1.892 | 14,901 | +13,411 | 0.00% | 28,200 |
| 2017-08-02 | 2017-07-31 | 1.946 | 1,490 | -8,941 | 0.00% | 2,900 |
| 2017-07-31 | 2017-07-27 | 1.866 | 10,431 | -29,802 | 0.00% | 19,461 |
| 2017-07-20 | 2017-07-18 | 1.892 | 40,233 | +4,471 | 0.01% | 76,141 |
| 2017-07-17 | 2017-07-13 | 1.892 | 35,762 | +8,940 | 0.01% | 67,679 |
| 2017-07-10 | 2017-07-06 | 1.919 | 26,822 | -7,450 | 0.01% | 51,480 |
| 2017-07-06 | 2017-07-04 | 1.986 | 34,272 | +10,430 | 0.01% | 68,079 |
| 2017-07-05 | 2017-07-03 | 1.799 | 23,842 | -29,802 | 0.01% | 42,881 |
| 2017-07-03 | 2017-06-29 | 1.772 | 53,644 | -5,960 | 0.01% | 95,041 |
| 2017-06-29 | 2017-06-27 | 1.812 | 59,604 | +19,371 | 0.02% | 108,000 |
| 2017-06-28 | 2017-06-26 | 1.825 | 40,233 | +1,490 | 0.01% | 73,440 |
| 2017-06-27 | 2017-06-23 | 1.825 | 38,743 | -2,980 | 0.01% | 70,721 |
| 2017-06-22 | 2017-06-20 | 1.812 | 41,723 | -17,881 | 0.01% | 75,600 |
| 2017-06-15 | 2017-06-13 | 1.812 | 59,604 | -1,490 | 0.02% | 108,000 |
| 2017-06-01 | 2017-05-29 | 1.853 | 61,094 | +8,245 | 0.02% | 113,197 |
| 2017-05-24 | 2017-05-22 | 1.853 | 52,849 | +7,340 | 0.01% | 97,920 |
| 2017-05-19 | 2017-05-17 | 1.839 | 45,509 | -1,468 | 0.01% | 83,700 |
| 2017-05-16 | 2017-05-12 | 1.866 | 46,977 | -8,808 | 0.01% | 87,680 |
| 2017-05-12 | 2017-05-10 | 1.880 | 55,785 | -4,404 | 0.02% | 104,880 |
| 2017-05-11 | 2017-05-09 | 1.853 | 60,189 | +1,468 | 0.02% | 111,520 |
| 2017-05-09 | 2017-05-05 | 1.880 | 58,721 | -14,680 | 0.02% | 110,400 |
| 2017-05-08 | 2017-05-04 | 1.880 | 73,401 | -14,681 | 0.02% | 137,999 |
| 2017-05-05 | 2017-05-02 | 1.866 | 88,082 | -7,340 | 0.02% | 164,401 |
| 2017-05-02 | 2017-04-27 | 1.866 | 95,422 | +22,021 | 0.03% | 178,101 |
| 2017-04-28 | 2017-04-26 | 1.866 | 73,401 | +1,468 | 0.02% | 136,999 |
| 2017-04-25 | 2017-04-21 | 1.853 | 71,933 | +23,488 | 0.02% | 133,280 |
| 2017-04-21 | 2017-04-19 | 1.894 | 48,445 | +5,872 | 0.01% | 91,740 |
| 2017-04-19 | 2017-04-13 | 1.894 | 42,573 | +5,872 | 0.01% | 80,620 |
| 2017-04-18 | 2017-04-12 | 1.894 | 36,701 | -8,808 | 0.01% | 69,501 |
| 2017-04-12 | 2017-04-10 | 1.907 | 45,509 | +10,276 | 0.01% | 86,800 |
| 2017-04-11 | 2017-04-07 | 1.921 | 35,233 | +11,745 | 0.01% | 67,681 |
| 2017-04-10 | 2017-04-06 | 1.935 | 23,488 | -8,809 | 0.01% | 45,439 |
| 2017-04-03 | 2017-03-30 | 1.935 | 32,297 | -13,212 | 0.01% | 62,481 |
| 2017-03-31 | 2017-03-29 | 1.948 | 45,509 | +14,680 | 0.01% | 88,660 |
| 2017-03-30 | 2017-03-28 | 1.935 | 30,829 | +13,213 | 0.01% | 59,641 |
| 2017-03-29 | 2017-03-27 | 1.935 | 17,616 | -26,425 | 0.00% | 34,079 |
| 2017-03-28 | 2017-03-24 | 1.962 | 44,041 | -86,613 | 0.01% | 86,400 |
| 2017-03-27 | 2017-03-23 | 2.057 | 130,654 | -24,957 | 0.04% | 268,779 |
| 2017-03-23 | 2017-03-21 | 2.044 | 155,611 | -10,276 | 0.04% | 318,001 |
| 2017-03-22 | 2017-03-20 | 2.057 | 165,887 | +16,148 | 0.04% | 341,260 |
| 2017-03-21 | 2017-03-17 | 2.030 | 149,739 | +10,277 | 0.04% | 303,961 |
| 2017-03-20 | 2017-03-16 | 2.044 | 139,462 | +7,340 | 0.04% | 284,999 |
| 2017-03-17 | 2017-03-15 | 2.044 | 132,122 | +16,148 | 0.04% | 269,999 |
| 2017-03-16 | 2017-03-14 | 2.003 | 115,974 | +10,276 | 0.03% | 232,260 |
| 2017-03-14 | 2017-03-10 | 2.030 | 105,698 | +14,680 | 0.03% | 214,560 |
| 2017-03-13 | 2017-03-09 | 2.030 | 91,018 | -17,616 | 0.02% | 184,761 |
| 2017-03-10 | 2017-03-08 | 2.030 | 108,634 | +19,084 | 0.03% | 220,520 |
| 2017-03-09 | 2017-03-07 | 2.044 | 89,550 | +14,681 | 0.02% | 183,001 |
| 2017-03-08 | 2017-03-06 | 2.044 | 74,869 | -1,468 | 0.02% | 152,999 |
| 2017-03-07 | 2017-03-03 | 2.044 | 76,337 | -36,701 | 0.02% | 155,999 |
| 2017-03-06 | 2017-03-02 | 2.084 | 113,038 | +5,872 | 0.03% | 235,620 |
| 2017-03-03 | 2017-03-01 | 2.084 | 107,166 | +8,808 | 0.03% | 223,380 |
| 2017-02-27 | 2017-02-23 | 2.084 | 98,358 | +2,936 | 0.03% | 205,021 |
| 2017-02-24 | 2017-02-22 | 2.084 | 95,422 | +8,808 | 0.03% | 198,901 |
| 2017-02-23 | 2017-02-21 | 2.098 | 86,614 | +4,405 | 0.02% | 181,721 |
| 2017-02-22 | 2017-02-20 | 2.112 | 82,209 | +24,956 | 0.02% | 173,599 |
| 2017-02-20 | 2017-02-16 | 2.112 | 57,253 | +1,468 | 0.02% | 120,900 |
| 2017-02-17 | 2017-02-15 | 2.125 | 55,785 | -2,936 | 0.02% | 118,560 |
| 2017-02-16 | 2017-02-14 | 2.139 | 58,721 | -2,936 | 0.02% | 125,600 |
| 2017-02-14 | 2017-02-10 | 2.139 | 61,657 | +17,616 | 0.02% | 131,880 |
| 2017-02-13 | 2017-02-09 | 2.112 | 44,041 | +1,468 | 0.01% | 93,000 |
| 2017-02-10 | 2017-02-08 | 2.098 | 42,573 | -2,936 | 0.01% | 89,321 |
| 2017-02-09 | 2017-02-07 | 2.125 | 45,509 | +1,468 | 0.01% | 96,720 |
| 2017-02-08 | 2017-02-06 | 2.125 | 44,041 | -4,404 | 0.01% | 93,600 |
| 2017-02-06 | 2017-02-02 | 2.153 | 48,445 | +7,340 | 0.01% | 104,280 |
| 2017-02-03 | 2017-02-01 | 2.098 | 41,105 | +13,213 | 0.01% | 86,241 |
| 2017-02-02 | 2017-01-27 | 2.098 | 27,892 | +24,956 | 0.01% | 58,519 |
| 2017-02-01 | 2017-01-25 | 2.084 | 2,936 | +2,936 | 0.00% | 6,120 |
| 2017-01-24 | 2017-01-20 | 2.098 | 0 | -10,276 | ||
| 2017-01-20 | 2017-01-18 | 2.125 | 10,276 | +10,276 | 0.00% | 21,840 |
| 2017-01-19 | 2017-01-17 | 2.098 | 0 | -1,468 | ||
| 2017-01-17 | 2017-01-13 | 2.139 | 1,468 | -2,936 | 0.00% | 3,140 |
| 2017-01-16 | 2017-01-12 | 2.139 | 4,404 | -4,404 | 0.00% | 9,420 |
| 2017-01-13 | 2017-01-11 | 2.180 | 8,808 | -4,404 | 0.00% | 19,200 |
| 2017-01-12 | 2017-01-10 | 2.139 | 13,212 | -4,404 | 0.00% | 28,260 |
| 2017-01-11 | 2017-01-09 | 2.153 | 17,616 | -4,404 | 0.00% | 37,919 |
| 2017-01-05 | 2017-01-03 | 2.153 | 22,020 | -26,425 | 0.01% | 47,399 |
| 2017-01-04 | 2016-12-30 | 2.125 | 48,445 | +26,425 | 0.01% | 102,960 |
| 2017-01-03 | 2016-12-29 | 2.112 | 22,020 | -14,681 | 0.01% | 46,499 |
| 2016-12-29 | 2016-12-23 | 2.221 | 36,701 | +14,681 | 0.01% | 81,501 |
| 2016-12-28 | 2016-12-22 | 2.221 | 22,020 | +4,404 | 0.01% | 48,899 |
| 2016-12-23 | 2016-12-21 | 2.248 | 17,616 | -4,404 | 0.00% | 39,599 |
| 2016-12-22 | 2016-12-20 | 2.234 | 22,020 | +13,212 | 0.01% | 49,199 |
| 2016-12-21 | 2016-12-19 | 2.221 | 8,808 | +4,404 | 0.00% | 19,560 |
| 2016-12-20 | 2016-12-16 | 2.289 | 4,404 | +4,404 | 0.00% | 10,080 |
| 2016-12-14 | 2016-12-12 | 2.262 | 0 | -2,936 | ||
| 2016-12-13 | 2016-12-09 | 2.248 | 2,936 | -11,744 | 0.00% | 6,600 |
| 2016-12-12 | 2016-12-08 | 2.234 | 14,680 | +8,808 | 0.00% | 32,799 |
| 2016-12-09 | 2016-12-07 | 2.248 | 5,872 | -5,872 | 0.00% | 13,200 |
| 2016-12-07 | 2016-12-05 | 2.234 | 11,744 | +11,744 | 0.00% | 26,240 |
| 2016-12-05 | 2016-12-01 | 2.316 | 0 | -45,509 | ||
| 2016-12-02 | 2016-11-30 | 2.289 | 45,509 | +38,169 | 0.01% | 104,160 |
| 2016-12-01 | 2016-11-29 | 2.248 | 7,340 | -7,340 | 0.00% | 16,500 |
| 2016-11-30 | 2016-11-28 | 2.357 | 14,680 | -4,404 | 0.00% | 34,599 |
| 2016-11-29 | 2016-11-25 | 2.425 | 19,084 | +17,616 | 0.01% | 46,279 |
| 2016-11-28 | 2016-11-24 | 2.316 | 1,468 | +1,468 | 0.00% | 3,400 |
| 2016-11-24 | 2016-11-22 | 2.153 | 0 | -1,468 | ||
| 2016-11-23 | 2016-11-21 | 2.153 | 1,468 | +1,468 | 0.00% | 3,160 |
| 2016-11-22 | 2016-11-18 | 2.084 | 0 | -38,169 | ||
| 2016-11-21 | 2016-11-17 | 2.030 | 38,169 | +38,169 | 0.01% | 77,481 |
| 2016-11-16 | 2016-11-14 | 2.030 | 0 | -11,744 | ||
| 2016-11-15 | 2016-11-11 | 2.016 | 11,744 | +8,808 | 0.00% | 23,680 |
| 2016-11-11 | 2016-11-09 | 1.989 | 2,936 | -2,936 | 0.00% | 5,840 |
| 2016-11-10 | 2016-11-08 | 2.098 | 5,872 | -32,297 | 0.00% | 12,320 |
| 2016-11-09 | 2016-11-07 | 1.866 | 38,169 | -10,276 | 0.01% | 71,241 |
| 2016-11-08 | 2016-11-04 | 1.880 | 48,445 | +5,872 | 0.01% | 91,080 |
| 2016-11-07 | 2016-11-03 | 1.880 | 42,573 | +1,468 | 0.01% | 80,040 |
| 2016-11-04 | 2016-11-02 | 1.907 | 41,105 | +14,681 | 0.01% | 78,401 |
| 2016-11-03 | 2016-11-01 | 1.907 | 26,424 | -19,085 | 0.01% | 50,399 |
| 2016-11-02 | 2016-10-31 | 1.894 | 45,509 | +4,404 | 0.01% | 86,180 |
| 2016-10-27 | 2016-10-25 | 1.907 | 41,105 | +8,808 | 0.01% | 78,401 |
| 2016-10-26 | 2016-10-24 | 1.921 | 32,297 | +30,829 | 0.01% | 62,041 |
| 2016-10-25 | 2016-10-20 | 1.921 | 1,468 | +1,468 | 0.00% | 2,820 |
| 2016-10-20 | 2016-10-18 | 1.894 | 0 | -17,616 | ||
| 2016-10-19 | 2016-10-17 | 1.894 | 17,616 | -2,936 | 0.00% | 33,359 |
| 2016-10-17 | 2016-10-13 | 1.880 | 20,552 | -14,681 | 0.01% | 38,639 |
| 2016-10-14 | 2016-10-12 | 1.880 | 35,233 | -5,872 | 0.01% | 66,241 |
| 2016-10-13 | 2016-10-11 | 1.894 | 41,105 | -7,340 | 0.01% | 77,841 |
| 2016-10-11 | 2016-10-06 | 1.907 | 48,445 | +10,276 | 0.01% | 92,400 |
| 2016-10-07 | 2016-10-05 | 1.935 | 38,169 | +13,213 | 0.01% | 73,841 |
| 2016-10-06 | 2016-10-04 | 1.921 | 24,956 | -38,169 | 0.01% | 47,939 |
| 2016-10-05 | 2016-10-03 | 1.907 | 63,125 | -2,936 | 0.02% | 120,400 |
| 2016-10-04 | 2016-09-30 | 1.962 | 66,061 | +14,680 | 0.02% | 129,600 |
| 2016-10-03 | 2016-09-29 | 1.962 | 51,381 | -22,020 | 0.01% | 100,800 |
| 2016-09-29 | 2016-09-27 | 2.003 | 73,401 | +1,468 | 0.02% | 146,999 |
| 2016-09-28 | 2016-09-26 | 2.003 | 71,933 | -30,829 | 0.02% | 144,059 |
| 2016-09-27 | 2016-09-23 | 2.030 | 102,762 | -7,340 | 0.03% | 208,600 |
| 2016-09-26 | 2016-09-22 | 2.016 | 110,102 | +23,488 | 0.03% | 222,000 |
| 2016-09-23 | 2016-09-21 | 2.044 | 86,614 | +4,405 | 0.02% | 177,001 |
| 2016-09-22 | 2016-09-20 | 2.030 | 82,209 | +10,276 | 0.02% | 166,879 |
| 2016-09-21 | 2016-09-19 | 2.030 | 71,933 | +7,340 | 0.02% | 146,019 |
| 2016-09-20 | 2016-09-15 | 2.030 | 64,593 | +8,808 | 0.02% | 131,120 |
| 2016-09-19 | 2016-09-14 | 2.030 | 55,785 | +16,148 | 0.02% | 113,240 |
| 2016-09-14 | 2016-09-12 | 2.030 | 39,637 | +2,936 | 0.01% | 80,461 |
| 2016-09-13 | 2016-09-09 | 2.057 | 36,701 | +17,617 | 0.01% | 75,501 |
| 2016-09-12 | 2016-09-08 | 2.057 | 19,084 | +1,468 | 0.01% | 39,259 |
| 2016-09-08 | 2016-09-06 | 2.057 | 17,616 | -13,213 | 0.00% | 36,239 |
| 2016-09-06 | 2016-09-02 | 2.030 | 30,829 | +8,809 | 0.01% | 62,581 |
| 2016-09-05 | 2016-09-01 | 2.030 | 22,020 | +7,340 | 0.01% | 44,699 |
| 2016-09-02 | 2016-08-31 | 2.016 | 14,680 | -7,340 | 0.00% | 29,599 |
| 2016-09-01 | 2016-08-30 | 2.044 | 22,020 | +19,084 | 0.01% | 44,999 |
| 2016-08-31 | 2016-08-29 | 2.153 | 2,936 | -11,744 | 0.00% | 6,320 |
| 2016-08-25 | 2016-08-23 | 2.139 | 14,680 | +5,872 | 0.00% | 31,399 |
| 2016-08-19 | 2016-08-17 | 2.166 | 8,808 | +8,808 | 0.00% | 19,080 |
| 2016-08-09 | 2016-08-05 | 2.166 | 0 | -2,936 | ||
| 2016-08-08 | 2016-08-04 | 2.180 | 2,936 | +2,936 | 0.00% | 6,400 |
| 2016-08-04 | 2016-08-01 | 2.180 | 0 | -10,276 | ||
| 2016-08-03 | 2016-07-29 | 2.180 | 10,276 | -7,340 | 0.00% | 22,400 |
| 2016-07-29 | 2016-07-27 | 2.180 | 17,616 | +7,340 | 0.00% | 38,399 |
| 2016-07-28 | 2016-07-26 | 2.234 | 10,276 | -5,872 | 0.00% | 22,960 |
| 2016-07-27 | 2016-07-25 | 2.207 | 16,148 | -27,893 | 0.00% | 35,639 |
| 2016-07-26 | 2016-07-22 | 2.221 | 44,041 | -20,552 | 0.01% | 97,801 |
| 2016-07-25 | 2016-07-21 | 2.248 | 64,593 | +33,764 | 0.02% | 145,200 |
| 2016-07-22 | 2016-07-20 | 2.139 | 30,829 | -2,936 | 0.01% | 65,941 |
| 2016-07-21 | 2016-07-19 | 2.112 | 33,765 | -14,680 | 0.01% | 71,301 |
| 2016-07-20 | 2016-07-18 | 2.153 | 48,445 | +14,680 | 0.01% | 104,280 |
| 2016-07-19 | 2016-07-15 | 2.153 | 33,765 | -20,552 | 0.01% | 72,681 |
| 2016-07-18 | 2016-07-14 | 2.166 | 54,317 | -5,872 | 0.01% | 117,660 |
| 2016-07-15 | 2016-07-13 | 2.166 | 60,189 | -20,552 | 0.02% | 130,380 |
| 2016-07-14 | 2016-07-12 | 2.153 | 80,741 | -2,936 | 0.02% | 173,799 |
| 2016-07-13 | 2016-07-11 | 2.125 | 83,677 | +33,764 | 0.02% | 177,839 |
| 2016-07-12 | 2016-07-08 | 2.139 | 49,913 | +49,913 | 0.01% | 106,760 |
| 2016-07-11 | 2016-07-07 | 2.153 | 0 | -13,212 | ||
| 2016-07-07 | 2016-07-05 | 2.139 | 13,212 | +13,212 | 0.00% | 28,260 |
| 2016-07-06 | 2016-07-04 | 2.125 | 0 | -35,218 | ||
| 2016-07-05 | 2016-06-30 | 2.548 | 35,218 | -5,872 | 0.01% | 89,723 |
| 2016-07-04 | 2016-06-29 | 2.534 | 41,090 | +13,212 | 0.01% | 104,123 |
| 2016-06-30 | 2016-06-28 | 2.534 | 27,878 | +5,872 | 0.01% | 70,643 |
| 2016-06-29 | 2016-06-27 | 2.534 | 22,006 | -11,744 | 0.01% | 55,764 |
| 2016-06-28 | 2016-06-24 | 2.643 | 33,750 | +1,468 | 0.01% | 89,201 |
| 2016-06-24 | 2016-06-22 | 2.684 | 32,282 | -1,468 | 0.01% | 86,641 |
| 2016-06-21 | 2016-06-17 | 2.670 | 33,750 | +7,340 | 0.01% | 90,121 |
| 2016-06-20 | 2016-06-16 | 2.657 | 26,410 | -7,340 | 0.01% | 70,162 |
| 2016-06-15 | 2016-06-13 | 2.698 | 33,750 | +14,680 | 0.01% | 91,041 |
| 2016-06-06 | 2016-06-02 | 2.834 | 19,070 | -13,212 | 0.01% | 54,039 |
| 2016-06-03 | 2016-06-01 | 2.834 | 32,282 | -1,037,909 | 0.01% | 91,479 |
| 2016-06-02 | 2016-05-31 | 2.847 | 1,070,191 | +2,936 | 0.29% | 3,047,221 |
| 2016-05-31 | 2016-05-27 | 3.016 | 1,067,255 | +1,064,456 | 0.29% | 3,218,330 |
| 2016-05-30 | 2016-05-26 | 2.987 | 2,799 | +2,799 | 0.00% | 8,360 |
| 2016-05-27 | 2016-05-25 | 2.987 | 0 | -246,299 | ||
| 2016-05-26 | 2016-05-24 | 2.915 | 246,299 | +246,299 | 0.07% | 718,080 |
| 2016-05-25 | 2016-05-23 | 2.930 | 0 | -57,439 | ||
| 2016-05-24 | 2016-05-20 | 3.016 | 57,439 | +8,397 | 0.02% | 173,209 |
| 2016-05-19 | 2016-05-17 | 3.016 | 49,042 | +1,399 | 0.01% | 147,887 |
| 2016-05-18 | 2016-05-16 | 2.987 | 47,643 | -2,799 | 0.01% | 142,307 |
| 2016-05-16 | 2016-05-12 | 3.073 | 50,442 | +25,190 | 0.01% | 154,993 |
| 2016-05-13 | 2016-05-11 | 3.087 | 25,252 | -5,598 | 0.01% | 77,952 |
| 2016-05-12 | 2016-05-10 | 3.030 | 30,850 | +5,598 | 0.01% | 93,470 |
| 2016-05-10 | 2016-05-06 | 3.058 | 25,252 | -176,923 | 0.01% | 77,231 |
| 2016-05-09 | 2016-05-05 | 3.058 | 202,175 | -4,198 | 0.06% | 618,331 |
| 2016-05-06 | 2016-05-04 | 3.073 | 206,373 | -4,199 | 0.06% | 634,120 |
| 2016-05-05 | 2016-05-03 | 3.130 | 210,572 | +4,199 | 0.06% | 659,060 |
| 2016-05-04 | 2016-04-29 | 3.187 | 206,373 | +179,126 | 0.06% | 657,715 |
| 2016-05-03 | 2016-04-28 | 3.144 | 27,247 | +2,799 | 0.01% | 85,669 |
| 2016-04-29 | 2016-04-27 | 3.173 | 24,448 | -160,738 | 0.01% | 77,567 |
| 2016-04-27 | 2016-04-25 | 3.116 | 185,186 | -5,598 | 0.05% | 576,959 |
| 2016-04-25 | 2016-04-21 | 3.073 | 190,784 | -2,799 | 0.05% | 586,220 |
| 2016-04-21 | 2016-04-19 | 3.073 | 193,583 | -2,798 | 0.06% | 594,820 |
| 2016-04-20 | 2016-04-18 | 3.058 | 196,381 | -1,400 | 0.06% | 600,611 |
| 2016-04-19 | 2016-04-15 | 3.101 | 197,781 | +13,994 | 0.06% | 613,372 |
| 2016-04-12 | 2016-04-08 | 3.130 | 183,787 | -2,799 | 0.05% | 575,226 |
| 2016-04-11 | 2016-04-07 | 3.173 | 186,586 | -6,997 | 0.05% | 591,987 |
| 2016-04-07 | 2016-04-05 | 3.144 | 193,583 | -4,198 | 0.06% | 608,653 |
| 2016-04-06 | 2016-04-01 | 3.173 | 197,781 | +69,971 | 0.06% | 627,505 |
| 2016-04-05 | 2016-03-31 | 3.101 | 127,810 | +4,199 | 0.04% | 396,373 |
| 2016-04-01 | 2016-03-30 | 3.130 | 123,611 | +9,796 | 0.04% | 386,884 |
| 2016-03-31 | 2016-03-29 | 3.058 | 113,815 | -4,199 | 0.03% | 348,091 |
| 2016-03-30 | 2016-03-24 | 3.230 | 118,014 | +1,400 | 0.03% | 381,173 |
| 2016-03-29 | 2016-03-23 | 3.344 | 116,614 | -2,799 | 0.03% | 389,984 |
| 2016-03-24 | 2016-03-22 | 3.359 | 119,413 | +75,569 | 0.03% | 401,051 |
| 2016-03-22 | 2016-03-18 | 3.487 | 43,844 | -1,399 | 0.01% | 152,890 |
| 2016-03-21 | 2016-03-17 | 3.387 | 45,243 | +1,399 | 0.01% | 153,243 |
| 2016-03-11 | 2016-03-09 | 3.230 | 43,844 | -6,997 | 0.01% | 141,612 |
| 2016-03-10 | 2016-03-08 | 3.201 | 50,841 | +1,399 | 0.01% | 162,758 |
| 2016-03-09 | 2016-03-07 | 3.244 | 49,442 | +5,598 | 0.01% | 160,399 |
| 2016-02-25 | 2016-02-23 | 3.187 | 43,844 | -13,994 | 0.01% | 139,732 |
| 2016-02-24 | 2016-02-22 | 3.230 | 57,838 | +6,997 | 0.02% | 186,811 |
| 2016-02-23 | 2016-02-19 | 3.187 | 50,841 | +6,997 | 0.01% | 162,031 |
| 2016-02-16 | 2016-02-12 | 2.930 | 43,844 | -6,997 | 0.01% | 128,453 |
| 2016-02-15 | 2016-02-11 | 3.044 | 50,841 | -6,997 | 0.01% | 154,765 |
| 2016-02-05 | 2016-02-03 | 3.287 | 57,838 | +5,597 | 0.02% | 190,117 |
| 2016-02-04 | 2016-02-02 | 3.330 | 52,241 | -1,399 | 0.01% | 173,959 |
| 2016-02-03 | 2016-02-01 | 3.287 | 53,640 | +5,598 | 0.02% | 176,318 |
| 2016-02-02 | 2016-01-29 | 3.359 | 48,042 | +4,198 | 0.01% | 161,350 |
| 2016-01-29 | 2016-01-27 | 3.173 | 43,844 | +18,193 | 0.01% | 139,105 |
| 2016-01-26 | 2016-01-22 | 3.144 | 25,651 | -4,199 | 0.01% | 80,650 |
| 2016-01-25 | 2016-01-21 | 3.016 | 29,850 | +4,199 | 0.01% | 90,013 |
| 2016-01-22 | 2016-01-20 | 3.101 | 25,651 | -833,597 | 0.01% | 79,551 |
| 2016-01-20 | 2016-01-18 | 3.187 | 859,248 | +426,238 | 0.24% | 2,738,441 |
| 2016-01-19 | 2016-01-15 | 3.187 | 433,010 | -9,796 | 0.12% | 1,380,012 |
| 2016-01-18 | 2016-01-14 | 3.258 | 442,806 | -1,400 | 0.13% | 1,442,874 |
| 2016-01-14 | 2016-01-12 | 3.216 | 444,206 | -5,598 | 0.13% | 1,428,390 |
| 2016-01-13 | 2016-01-11 | 3.287 | 449,804 | -6,997 | 0.13% | 1,478,533 |
| 2016-01-12 | 2016-01-08 | 3.373 | 456,801 | +19,592 | 0.13% | 1,540,703 |
| 2016-01-11 | 2016-01-07 | 3.316 | 437,209 | +4,199 | 0.12% | 1,449,630 |
| 2016-01-08 | 2016-01-06 | 3.473 | 433,010 | -5,598 | 0.12% | 1,503,780 |
| 2016-01-07 | 2016-01-05 | 3.473 | 438,608 | +72,770 | 0.12% | 1,523,221 |
| 2016-01-06 | 2016-01-04 | 3.530 | 365,838 | +1,399 | 0.10% | 1,291,415 |
| 2016-01-05 | 2015-12-31 | 3.687 | 364,439 | +5,598 | 0.10% | 1,343,769 |
| 2015-12-23 | 2015-12-21 | 3.787 | 358,841 | +118,951 | 0.10% | 1,359,026 |
| 2015-12-22 | 2015-12-18 | 3.587 | 239,890 | +1,400 | 0.07% | 860,530 |
| 2015-12-21 | 2015-12-17 | 3.573 | 238,490 | -5,598 | 0.07% | 852,099 |
| 2015-12-18 | 2015-12-16 | 3.530 | 244,088 | +5,598 | 0.07% | 861,635 |
| 2015-12-16 | 2015-12-14 | 3.559 | 238,490 | -2,799 | 0.07% | 848,691 |
| 2015-12-11 | 2015-12-09 | 3.716 | 241,289 | +2,799 | 0.07% | 896,584 |
| 2015-12-10 | 2015-12-08 | 3.787 | 238,490 | +69,971 | 0.07% | 903,225 |
| 2015-12-03 | 2015-12-01 | 3.916 | 168,519 | +67,173 | 0.05% | 659,902 |
| 2015-12-02 | 2015-11-30 | 3.930 | 101,346 | -8,397 | 0.03% | 398,308 |
| 2015-12-01 | 2015-11-27 | 3.873 | 109,743 | +11,195 | 0.03% | 425,036 |
| 2015-11-27 | 2015-11-25 | 3.916 | 98,548 | +33,587 | 0.03% | 385,903 |
| 2015-11-26 | 2015-11-24 | 3.716 | 64,961 | +1,399 | 0.02% | 241,383 |
| 2015-11-24 | 2015-11-20 | 3.730 | 63,562 | +41,983 | 0.02% | 237,093 |
| 2015-11-23 | 2015-11-19 | 3.544 | 21,579 | -427,637 | 0.01% | 76,483 |
| 2015-11-20 | 2015-11-18 | 3.516 | 449,216 | +6,997 | 0.13% | 1,579,321 |
| 2015-11-19 | 2015-11-17 | 3.501 | 442,219 | -2,799 | 0.13% | 1,548,401 |
| 2015-11-18 | 2015-11-16 | 3.459 | 445,018 | +5,598 | 0.13% | 1,539,122 |
| 2015-11-17 | 2015-11-13 | 3.530 | 439,420 | -1,399 | 0.12% | 1,551,161 |
| 2015-11-13 | 2015-11-11 | 3.459 | 440,819 | +30,787 | 0.13% | 1,524,599 |
| 2015-11-12 | 2015-11-10 | 3.559 | 410,032 | +64,374 | 0.12% | 1,459,140 |
| 2015-11-11 | 2015-11-09 | 3.601 | 345,658 | +65,773 | 0.10% | 1,244,879 |
| 2015-11-10 | 2015-11-06 | 3.444 | 279,885 | -9,796 | 0.08% | 963,999 |
| 2015-11-09 | 2015-11-05 | 3.459 | 289,681 | -20,992 | 0.08% | 1,001,879 |
| 2015-11-06 | 2015-11-04 | 3.501 | 310,673 | -34,985 | 0.09% | 1,087,801 |
| 2015-11-05 | 2015-11-03 | 3.416 | 345,658 | +25,189 | 0.10% | 1,180,659 |
| 2015-11-04 | 2015-11-02 | 3.344 | 320,469 | +40,584 | 0.09% | 1,071,721 |
| 2015-11-02 | 2015-10-29 | 3.516 | 279,885 | +68,572 | 0.08% | 983,999 |
| 2015-10-30 | 2015-10-28 | 3.644 | 211,313 | +71,370 | 0.06% | 770,099 |
| 2015-10-29 | 2015-10-27 | 3.559 | 139,943 | +69,972 | 0.04% | 498,001 |
| 2015-10-28 | 2015-10-26 | 3.487 | 69,971 | +69,971 | 0.02% | 243,999 |
| 2015-10-27 | 2015-10-23 | 3.516 | 0 | -4,198 | ||
| 2015-10-26 | 2015-10-22 | 3.373 | 4,198 | +2,799 | 0.00% | 14,159 |
| 2015-10-23 | 2015-10-20 | 3.244 | 1,399 | -11,196 | 0.00% | 4,539 |
| 2015-10-19 | 2015-10-15 | 3.144 | 12,595 | -5,598 | 0.00% | 39,601 |
| 2015-10-16 | 2015-10-14 | 3.073 | 18,193 | -1,399 | 0.01% | 55,901 |
| 2015-10-15 | 2015-10-13 | 3.101 | 19,592 | +4,198 | 0.01% | 60,760 |
| 2015-10-14 | 2015-10-12 | 3.087 | 15,394 | -9,796 | 0.00% | 47,521 |
| 2015-10-13 | 2015-10-09 | 3.087 | 25,190 | +9,796 | 0.01% | 77,761 |
| 2015-10-08 | 2015-10-06 | 3.058 | 15,394 | +1,400 | 0.00% | 47,081 |
| 2015-10-07 | 2015-10-05 | 3.001 | 13,994 | +4,198 | 0.00% | 41,999 |
| 2015-09-30 | 2015-09-25 | 2.944 | 9,796 | -4,198 | 0.00% | 28,840 |
| 2015-09-25 | 2015-09-23 | 3.001 | 13,994 | +4,198 | 0.00% | 41,999 |
| 2015-09-24 | 2015-09-22 | 3.087 | 9,796 | -4,198 | 0.00% | 30,240 |
| 2015-09-23 | 2015-09-21 | 3.044 | 13,994 | +2,799 | 0.00% | 42,599 |
| 2015-09-22 | 2015-09-18 | 3.044 | 11,195 | +2,798 | 0.00% | 34,079 |
| 2015-09-18 | 2015-09-16 | 3.058 | 8,397 | +1,400 | 0.00% | 25,681 |
| 2015-09-16 | 2015-09-14 | 3.101 | 6,997 | +6,997 | 0.00% | 21,700 |
| 2015-09-14 | 2015-09-10 | 3.001 | 0 | -2,799 | ||
| 2015-09-11 | 2015-09-09 | 3.158 | 2,799 | -16,793 | 0.00% | 8,840 |
| 2015-09-10 | 2015-09-08 | 3.044 | 19,592 | -5,598 | 0.01% | 59,640 |
| 2015-09-08 | 2015-09-04 | 3.074 | 25,190 | -2,132 | 0.01% | 77,445 |
| 2015-09-07 | 2015-09-02 | 3.104 | 27,322 | +12,295 | 0.01% | 84,800 |
| 2015-09-04 | 2015-09-01 | 3.177 | 15,027 | +15,027 | 0.00% | 47,739 |
| 2015-09-01 | 2015-08-28 | 3.279 | 0 | -13,661 | ||
| 2015-08-31 | 2015-08-27 | 3.235 | 13,661 | -47,814 | 0.00% | 44,200 |
| 2015-08-28 | 2015-08-26 | 3.001 | 61,475 | +61,475 | 0.02% | 184,501 |
| 2015-08-27 | 2015-08-25 | 3.206 | 0 | -68,305 | ||
| 2015-08-26 | 2015-08-24 | 3.382 | 68,305 | +27,322 | 0.02% | 230,999 |
| 2015-08-25 | 2015-08-21 | 3.279 | 40,983 | +40,983 | 0.01% | 134,399 |
| 2015-08-21 | 2015-08-19 | 3.382 | 0 | -45,082 | ||
| 2015-08-20 | 2015-08-18 | 3.484 | 45,082 | +45,082 | 0.01% | 157,082 |
| 2015-08-19 | 2015-08-17 | 3.631 | 0 | -13,661 | ||
| 2015-08-18 | 2015-08-14 | 3.689 | 13,661 | +6,830 | 0.00% | 50,400 |
| 2015-08-17 | 2015-08-13 | 3.719 | 6,831 | -6,830 | 0.00% | 25,402 |
| 2015-08-14 | 2015-08-12 | 3.821 | 13,661 | +9,563 | 0.00% | 52,200 |
| 2015-08-13 | 2015-08-11 | 3.850 | 4,098 | -10,929 | 0.00% | 15,779 |
| 2015-08-12 | 2015-08-10 | 3.909 | 15,027 | +8,196 | 0.00% | 58,739 |
| 2015-08-11 | 2015-08-07 | 3.924 | 6,831 | +6,831 | 0.00% | 26,802 |
| 2015-08-05 | 2015-08-03 | 3.850 | 0 | -6,831 | ||
| 2015-08-04 | 2015-07-31 | 3.836 | 6,831 | +1,367 | 0.00% | 26,202 |
| 2015-07-31 | 2015-07-29 | 3.865 | 5,464 | -31,421 | 0.00% | 21,118 |
| 2015-07-30 | 2015-07-28 | 3.880 | 36,885 | +36,885 | 0.01% | 143,100 |
| 2015-07-29 | 2015-07-27 | 3.850 | 0 | -1,366 | ||
| 2015-07-28 | 2015-07-24 | 4.011 | 1,366 | -9,563 | 0.00% | 5,480 |
| 2015-07-27 | 2015-07-23 | 4.026 | 10,929 | -1,366 | 0.00% | 44,001 |
| 2015-07-24 | 2015-07-22 | 3.967 | 12,295 | +12,295 | 0.00% | 48,780 |
| 2015-07-21 | 2015-07-17 | 3.953 | 0 | -23,224 | ||
| 2015-07-20 | 2015-07-16 | 3.924 | 23,224 | +23,224 | 0.01% | 91,121 |
| 2015-07-15 | 2015-07-13 | 3.938 | 0 | -71,038 | ||
| 2015-07-14 | 2015-07-10 | 3.806 | 71,038 | +71,038 | 0.02% | 270,402 |
| 2015-07-13 | 2015-07-09 | 3.499 | 0 | -88,797 | ||
| 2015-07-10 | 2015-07-08 | 3.265 | 88,797 | +30,054 | 0.03% | 289,900 |
| 2015-07-09 | 2015-07-07 | 3.601 | 58,743 | -98,359 | 0.02% | 211,561 |
| 2015-07-08 | 2015-07-06 | 3.938 | 157,102 | +83,332 | 0.05% | 618,699 |
| 2015-07-07 | 2015-07-03 | 4.070 | 73,770 | +64,207 | 0.02% | 300,241 |
| 2015-07-06 | 2015-07-02 | 4.260 | 9,563 | -150,271 | 0.00% | 40,741 |
| 2015-07-03 | 2015-06-30 | 4.129 | 159,834 | +153,003 | 0.05% | 659,878 |
| 2015-06-30 | 2015-06-26 | 4.202 | 6,831 | -9,562 | 0.00% | 28,702 |
| 2015-06-29 | 2015-06-25 | 4.216 | 16,393 | -9,563 | 0.00% | 69,119 |
| 2015-06-26 | 2015-06-24 | 4.055 | 25,956 | +24,590 | 0.01% | 105,260 |
| 2015-06-25 | 2015-06-23 | 3.836 | 1,366 | -19,126 | 0.00% | 5,240 |
| 2015-06-24 | 2015-06-22 | 3.821 | 20,492 | -1,366 | 0.01% | 78,302 |
| 2015-06-23 | 2015-06-19 | 3.777 | 21,858 | +12,295 | 0.01% | 82,561 |
| 2015-06-22 | 2015-06-18 | 3.748 | 9,563 | +9,563 | 0.00% | 35,841 |
| 2015-06-19 | 2015-06-17 | 3.763 | 0 | -5,464 | ||
| 2015-06-18 | 2015-06-16 | 3.616 | 5,464 | -21,858 | 0.00% | 19,758 |
| 2015-06-17 | 2015-06-15 | 3.733 | 27,322 | +27,322 | 0.01% | 102,000 |
| 2015-06-16 | 2015-06-12 | 3.806 | 0 | -20,492 | ||
| 2015-06-15 | 2015-06-11 | 3.675 | 20,492 | -20,491 | 0.01% | 75,301 |
| 2015-06-12 | 2015-06-10 | 3.660 | 40,983 | +40,983 | 0.01% | 149,999 |
| 2015-06-11 | 2015-06-09 | 3.806 | 0 | -23,224 | ||
| 2015-06-10 | 2015-06-08 | 3.967 | 23,224 | +23,224 | 0.01% | 92,141 |
| 2015-06-09 | 2015-06-05 | 3.601 | 0 | -9,563 | ||
| 2015-06-08 | 2015-06-04 | 3.587 | 9,563 | +9,563 | 0.00% | 34,301 |
| 2015-06-05 | 2015-06-03 | 3.704 | 0 | -26,817 | ||
| 2015-06-04 | 2015-06-02 | 3.763 | 26,817 | -42,349 | 0.01% | 100,899 |
| 2015-06-03 | 2015-06-01 | 3.806 | 69,166 | +60,109 | 0.02% | 263,276 |
| 2015-06-02 | 2015-05-29 | 3.821 | 9,057 | +9,057 | 0.00% | 34,608 |
| 2015-06-01 | 2015-05-28 | 3.426 | 0 | -40,983 | ||
| 2015-05-29 | 2015-05-27 | 3.323 | 40,983 | +35,519 | 0.01% | 136,199 |
| 2015-05-28 | 2015-05-26 | 3.074 | 5,464 | +5,464 | 0.00% | 16,799 |
| 2015-05-27 | 2015-05-22 | 2.869 | 0 | -28,688 | ||
| 2015-05-22 | 2015-05-20 | 2.723 | 28,688 | +28,688 | 0.01% | 78,119 |
| 2015-05-19 | 2015-05-15 | 2.708 | 0 | -45,082 | ||
| 2015-05-18 | 2015-05-14 | 2.679 | 45,082 | +30,055 | 0.01% | 120,781 |
| 2015-05-15 | 2015-05-13 | 2.694 | 15,027 | +15,027 | 0.00% | 40,480 |
| 2015-05-13 | 2015-05-11 | 2.782 | 0 | -20,492 | ||
| 2015-05-12 | 2015-05-08 | 2.738 | 20,492 | -1,366 | 0.01% | 56,101 |
| 2015-05-08 | 2015-05-06 | 2.679 | 21,858 | +21,858 | 0.01% | 58,561 |
| 2015-05-06 | 2015-05-04 | 2.752 | 0 | -5,464 | ||
| 2015-05-05 | 2015-04-30 | 2.782 | 5,464 | -64,207 | 0.00% | 15,199 |
| 2015-04-30 | 2015-04-28 | 2.811 | 69,671 | +69,671 | 0.02% | 195,839 |
| 2015-04-21 | 2015-04-17 | 2.723 | 0 | -39,617 | ||
| 2015-04-20 | 2015-04-16 | 2.738 | 39,617 | +9,563 | 0.01% | 108,460 |
| 2015-04-17 | 2015-04-15 | 2.708 | 30,054 | +30,054 | 0.01% | 81,399 |
| 2015-04-16 | 2015-04-14 | 2.767 | 0 | -62,841 | ||
| 2015-04-15 | 2015-04-13 | 2.752 | 62,841 | +45,082 | 0.02% | 172,960 |
| 2015-04-14 | 2015-04-10 | 2.547 | 17,759 | +5,464 | 0.01% | 45,239 |
| 2015-04-10 | 2015-04-08 | 2.591 | 12,295 | -87,431 | 0.00% | 31,860 |
| 2015-04-09 | 2015-04-02 | 2.591 | 99,726 | +75,136 | 0.03% | 258,421 |
| 2015-04-08 | 2015-04-01 | 2.591 | 24,590 | +13,661 | 0.01% | 63,720 |
| 2015-04-01 | 2015-03-30 | 2.606 | 10,929 | -53,278 | 0.00% | 28,480 |
| 2015-03-31 | 2015-03-27 | 2.606 | 64,207 | -166,665 | 0.02% | 167,320 |
| 2015-03-30 | 2015-03-26 | 2.533 | 230,872 | +94,261 | 0.07% | 584,740 |
| 2015-03-27 | 2015-03-25 | 2.562 | 136,611 | +90,163 | 0.04% | 350,001 |
| 2015-03-26 | 2015-03-24 | 2.621 | 46,448 | +46,448 | 0.01% | 121,721 |
| 2015-03-25 | 2015-03-23 | 3.148 | 0 | -28,688 | ||
| 2015-03-24 | 2015-03-20 | 2.826 | 28,688 | +28,688 | 0.01% | 81,059 |
| 2015-03-16 | 2015-03-12 | 2.796 | 0 | -1,366 | ||
| 2015-03-13 | 2015-03-11 | 2.767 | 1,366 | +1,366 | 0.00% | 3,780 |
| 2015-03-12 | 2015-03-10 | 2.723 | 0 | -30,054 | ||
| 2015-03-11 | 2015-03-09 | 2.767 | 30,054 | -46,448 | 0.01% | 83,159 |
| 2015-03-10 | 2015-03-06 | 2.635 | 76,502 | +31,420 | 0.02% | 201,600 |
| 2015-03-09 | 2015-03-05 | 2.606 | 45,082 | -88,796 | 0.01% | 117,481 |
| 2015-03-06 | 2015-03-04 | 2.650 | 133,878 | -155,737 | 0.04% | 354,759 |
| 2015-03-05 | 2015-03-03 | 2.635 | 289,615 | +289,615 | 0.08% | 763,201 |
| 2015-03-03 | 2015-02-27 | 2.767 | 0 | -80,600 | ||
| 2015-03-02 | 2015-02-26 | 2.796 | 80,600 | +80,600 | 0.02% | 225,379 |
| 2015-02-17 | 2015-02-13 | 2.796 | 0 | -326,499 | ||
| 2015-02-16 | 2015-02-12 | 2.855 | 326,499 | -143,442 | 0.10% | 932,099 |
| 2015-02-13 | 2015-02-11 | 2.591 | 469,941 | -226,773 | 0.14% | 1,217,761 |
| 2015-02-12 | 2015-02-10 | 2.621 | 696,714 | -433,056 | 0.20% | 1,825,799 |
| 2015-02-11 | 2015-02-09 | 2.723 | 1,129,770 | -315,571 | 0.33% | 3,076,440 |
| 2015-02-09 | 2015-02-05 | 2.357 | 1,445,341 | -21,857 | 0.42% | 3,406,761 |
| 2015-02-06 | 2015-02-04 | 2.342 | 1,467,198 | +28,688 | 0.43% | 3,436,799 |
| 2015-02-03 | 2015-01-30 | 2.401 | 1,438,510 | -20,492 | 0.42% | 3,453,839 |
| 2015-02-02 | 2015-01-29 | 2.372 | 1,459,002 | +17,760 | 0.43% | 3,460,320 |
| 2015-01-27 | 2015-01-23 | 2.313 | 1,441,242 | -21,858 | 0.42% | 3,333,799 |
| 2015-01-23 | 2015-01-21 | 2.342 | 1,463,100 | -4,098 | 0.43% | 3,427,200 |
| 2015-01-21 | 2015-01-19 | 2.328 | 1,467,198 | -9,563 | 0.43% | 3,415,319 |
| 2015-01-20 | 2015-01-16 | 2.328 | 1,476,761 | +38,251 | 0.43% | 3,437,579 |
| 2015-01-16 | 2015-01-14 | 2.386 | 1,438,510 | -5,465 | 0.42% | 3,432,779 |
| 2015-01-15 | 2015-01-13 | 2.386 | 1,443,975 | +5,465 | 0.42% | 3,445,821 |
| 2015-01-12 | 2015-01-08 | 2.342 | 1,438,510 | +259,560 | 0.42% | 3,369,599 |
| 2015-01-09 | 2015-01-07 | 2.269 | 1,178,950 | -35,519 | 0.34% | 2,675,300 |
| 2015-01-08 | 2015-01-06 | 2.284 | 1,214,469 | +35,519 | 0.35% | 2,773,681 |
| 2015-01-06 | 2015-01-02 | 2.372 | 1,178,950 | +737,698 | 0.34% | 2,796,120 |
| 2015-01-05 | 2014-12-31 | 2.284 | 441,252 | +337,428 | 0.13% | 1,007,759 |
| 2014-12-30 | 2014-12-24 | 2.357 | 103,824 | +103,824 | 0.03% | 244,720 |
| 2014-12-22 | 2014-12-18 | 2.445 | 0 | -62,841 | ||
| 2014-12-19 | 2014-12-17 | 2.372 | 62,841 | +61,475 | 0.02% | 149,040 |
| 2014-12-18 | 2014-12-16 | 2.430 | 1,366 | +1,366 | 0.00% | 3,320 |
| 2014-12-12 | 2014-12-10 | 2.547 | 0 | -84,699 | ||
| 2014-12-11 | 2014-12-09 | 2.255 | 84,699 | -133,878 | 0.02% | 190,961 |
| 2014-12-10 | 2014-12-08 | 2.386 | 218,577 | +60,109 | 0.06% | 521,600 |
| 2014-12-09 | 2014-12-05 | 2.489 | 158,468 | +158,468 | 0.05% | 394,399 |
| 2014-12-04 | 2014-12-02 | 2.708 | 0 | -36,680 | ||
| 2014-12-03 | 2014-12-01 | 2.445 | 36,680 | +36,680 | 0.01% | 89,679 |
| 2014-12-02 | 2014-11-28 | 1.991 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy