History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,862,500 | +0 | 1.56% | 4,167,125 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,862,500 | +0 | 1.56% | 4,167,125 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,862,500 | +0 | 1.56% | 4,167,125 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,862,500 | +0 | 1.56% | 4,167,125 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,862,500 | +0 | 1.56% | 4,167,125 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,862,500 | +46,000 | 1.56% | 4,167,125 |
| 2025-10-02 | 2025-09-29 | 0.540 | 7,816,500 | -26,000 | 1.56% | 4,220,910 |
| 2025-09-23 | 2025-09-19 | 0.540 | 7,842,500 | -12,000 | 1.56% | 4,234,950 |
| 2025-09-22 | 2025-09-18 | 0.550 | 7,854,500 | +40,000 | 1.56% | 4,319,975 |
| 2025-09-19 | 2025-09-17 | 0.550 | 7,814,500 | +60,000 | 1.56% | 4,297,975 |
| 2025-09-18 | 2025-09-16 | 0.550 | 7,754,500 | -12,000 | 1.54% | 4,264,975 |
| 2025-09-03 | 2025-09-01 | 0.560 | 7,766,500 | -6,000 | 1.55% | 4,349,240 |
| 2025-08-29 | 2025-08-27 | 0.560 | 7,772,500 | +34,000 | 1.55% | 4,352,600 |
| 2025-08-28 | 2025-08-26 | 0.570 | 7,738,500 | -64,000 | 1.54% | 4,410,945 |
| 2025-08-18 | 2025-08-14 | 0.570 | 7,802,500 | +8,000 | 1.55% | 4,447,425 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,794,500 | +148,000 | 1.55% | 4,364,920 |
| 2025-08-07 | 2025-08-05 | 0.600 | 7,646,500 | -8,000 | 1.52% | 4,587,900 |
| 2025-08-05 | 2025-08-01 | 0.610 | 7,654,500 | +30,000 | 1.52% | 4,669,245 |
| 2025-07-28 | 2025-07-24 | 0.640 | 7,624,500 | -84,000 | 1.52% | 4,879,680 |
| 2025-07-25 | 2025-07-23 | 0.620 | 7,708,500 | +20,000 | 1.53% | 4,779,270 |
| 2025-07-22 | 2025-07-18 | 0.630 | 7,688,500 | -90,000 | 1.53% | 4,843,755 |
| 2025-07-16 | 2025-07-14 | 0.630 | 7,778,500 | -40,000 | 1.55% | 4,900,455 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,818,500 | -142,000 | 1.56% | 5,003,840 |
| 2025-07-10 | 2025-07-08 | 0.630 | 7,960,500 | +30,000 | 1.58% | 5,015,115 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,930,500 | -22,000 | 1.58% | 4,996,215 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,952,500 | -4,000 | 1.58% | 5,010,075 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,956,500 | -28,000 | 1.58% | 4,933,030 |
| 2025-07-02 | 2025-06-27 | 0.590 | 7,984,500 | +6,000 | 1.59% | 4,710,855 |
| 2025-06-30 | 2025-06-26 | 0.610 | 7,978,500 | -42,000 | 1.59% | 4,866,885 |
| 2025-06-27 | 2025-06-25 | 0.590 | 8,020,500 | -22,000 | 1.60% | 4,732,095 |
| 2025-06-26 | 2025-06-24 | 0.600 | 8,042,500 | -6,000 | 1.60% | 4,825,500 |
| 2025-06-25 | 2025-06-23 | 0.590 | 8,048,500 | -6,000 | 1.60% | 4,748,615 |
| 2025-06-23 | 2025-06-19 | 0.560 | 8,054,500 | +40,000 | 1.60% | 4,510,520 |
| 2025-06-13 | 2025-06-11 | 0.600 | 8,014,500 | -300,000 | 1.60% | 4,808,700 |
| 2025-06-11 | 2025-06-09 | 0.600 | 8,314,500 | -46,000 | 1.65% | 4,988,700 |
| 2025-06-05 | 2025-06-03 | 0.580 | 8,360,500 | -36,000 | 1.66% | 4,849,090 |
| 2025-06-03 | 2025-05-30 | 0.580 | 8,396,500 | -10,000 | 1.67% | 4,869,970 |
| 2025-05-28 | 2025-05-26 | 0.570 | 8,406,500 | -10,000 | 1.67% | 4,791,705 |
| 2025-05-27 | 2025-05-23 | 0.570 | 8,416,500 | -2,000 | 1.68% | 4,797,405 |
| 2025-05-26 | 2025-05-22 | 0.580 | 8,418,500 | -20,000 | 1.68% | 4,882,730 |
| 2025-05-22 | 2025-05-20 | 0.590 | 8,438,500 | -4,000 | 1.68% | 4,978,715 |
| 2025-05-19 | 2025-05-15 | 0.580 | 8,442,500 | -200,000 | 1.68% | 4,896,650 |
| 2025-05-16 | 2025-05-14 | 0.590 | 8,642,500 | +56,000 | 1.72% | 5,099,075 |
| 2025-05-15 | 2025-05-13 | 0.570 | 8,586,500 | +60,000 | 1.71% | 4,894,305 |
| 2025-05-14 | 2025-05-12 | 0.560 | 8,526,500 | +60,000 | 1.70% | 4,774,840 |
| 2025-05-08 | 2025-05-06 | 0.540 | 8,466,500 | -780,000 | 1.69% | 4,571,910 |
| 2025-05-06 | 2025-04-30 | 0.520 | 9,246,500 | +240,000 | 1.84% | 4,808,180 |
| 2025-05-02 | 2025-04-29 | 0.510 | 9,006,500 | +280,000 | 1.79% | 4,593,315 |
| 2025-04-30 | 2025-04-28 | 0.520 | 8,726,500 | +200,000 | 1.74% | 4,537,780 |
| 2025-04-28 | 2025-04-24 | 0.510 | 8,526,500 | -180,000 | 1.70% | 4,348,515 |
| 2025-04-23 | 2025-04-17 | 0.520 | 8,706,500 | -500,000 | 1.73% | 4,527,380 |
| 2025-04-22 | 2025-04-16 | 0.540 | 9,206,500 | -20,000 | 1.83% | 4,971,510 |
| 2025-04-16 | 2025-04-14 | 0.530 | 9,226,500 | +40,000 | 1.84% | 4,890,045 |
| 2025-04-14 | 2025-04-10 | 0.520 | 9,186,500 | -10,000 | 1.83% | 4,776,980 |
| 2025-04-11 | 2025-04-09 | 0.495 | 9,196,500 | -30,000 | 1.83% | 4,552,268 |
| 2025-04-10 | 2025-04-08 | 0.500 | 9,226,500 | -120,000 | 1.84% | 4,613,250 |
| 2025-04-09 | 2025-04-07 | 0.500 | 9,346,500 | -292,000 | 1.86% | 4,673,250 |
| 2025-04-03 | 2025-04-01 | 0.580 | 9,638,500 | +20,000 | 1.92% | 5,590,330 |
| 2025-04-02 | 2025-03-31 | 0.590 | 9,618,500 | +6,000 | 1.91% | 5,674,915 |
| 2025-03-28 | 2025-03-26 | 0.610 | 9,612,500 | -6,000 | 1.91% | 5,863,625 |
| 2025-03-26 | 2025-03-24 | 0.600 | 9,618,500 | +10,000 | 1.91% | 5,771,100 |
| 2025-03-24 | 2025-03-20 | 0.590 | 9,608,500 | -86,000 | 1.91% | 5,669,015 |
| 2025-03-21 | 2025-03-19 | 0.610 | 9,694,500 | +40,000 | 1.93% | 5,913,645 |
| 2025-03-20 | 2025-03-18 | 0.610 | 9,654,500 | -36,000 | 1.92% | 5,889,245 |
| 2025-03-19 | 2025-03-17 | 0.600 | 9,690,500 | +40,000 | 1.93% | 5,814,300 |
| 2025-03-18 | 2025-03-14 | 0.600 | 9,650,500 | +392,000 | 1.92% | 5,790,300 |
| 2025-03-13 | 2025-03-11 | 0.600 | 9,258,500 | +30,000 | 1.84% | 5,555,100 |
| 2025-03-11 | 2025-03-07 | 0.600 | 9,228,500 | -192,000 | 1.84% | 5,537,100 |
| 2025-03-10 | 2025-03-06 | 0.600 | 9,420,500 | +20,000 | 1.87% | 5,652,300 |
| 2025-03-07 | 2025-03-05 | 0.600 | 9,400,500 | -4,000 | 1.87% | 5,640,300 |
| 2025-03-05 | 2025-03-03 | 0.600 | 9,404,500 | -164,000 | 1.87% | 5,642,700 |
| 2025-03-03 | 2025-02-27 | 0.600 | 9,568,500 | -20,000 | 1.90% | 5,741,100 |
| 2025-02-25 | 2025-02-21 | 0.600 | 9,588,500 | +20,000 | 1.91% | 5,753,100 |
| 2025-02-24 | 2025-02-20 | 0.580 | 9,568,500 | +50,000 | 1.90% | 5,549,730 |
| 2025-02-20 | 2025-02-18 | 0.600 | 9,518,500 | +100,000 | 1.89% | 5,711,100 |
| 2025-02-19 | 2025-02-17 | 0.600 | 9,418,500 | -30,000 | 1.87% | 5,651,100 |
| 2025-02-18 | 2025-02-14 | 0.600 | 9,448,500 | -60,000 | 1.88% | 5,669,100 |
| 2025-02-14 | 2025-02-12 | 0.610 | 9,508,500 | +8,000 | 1.89% | 5,800,185 |
| 2025-02-13 | 2025-02-11 | 0.600 | 9,500,500 | +28,000 | 1.89% | 5,700,300 |
| 2025-02-10 | 2025-02-06 | 0.630 | 9,472,500 | -122,000 | 1.89% | 5,967,675 |
| 2025-02-05 | 2025-02-03 | 0.745 | 9,594,500 | +896,391 | 1.91% | 7,145,618 |
| 2025-02-04 | 2025-01-28 | 0.756 | 8,698,109 | -14,608 | 1.90% | 6,573,285 |
| 2025-01-24 | 2025-01-22 | 0.756 | 8,712,717 | -5,479 | 1.90% | 6,584,325 |
| 2025-01-23 | 2025-01-21 | 0.723 | 8,718,196 | -136,956 | 1.90% | 6,302,010 |
| 2025-01-22 | 2025-01-20 | 0.778 | 8,855,152 | +31,043 | 1.93% | 6,885,935 |
| 2025-01-21 | 2025-01-17 | 0.767 | 8,824,109 | -9,130 | 1.92% | 6,765,150 |
| 2025-01-20 | 2025-01-16 | 0.778 | 8,833,239 | +14,609 | 1.93% | 6,868,895 |
| 2025-01-16 | 2025-01-14 | 0.756 | 8,818,630 | -18,261 | 1.92% | 6,664,365 |
| 2025-01-14 | 2025-01-10 | 0.745 | 8,836,891 | +29,217 | 1.93% | 6,581,380 |
| 2025-01-13 | 2025-01-09 | 0.767 | 8,807,674 | +281,217 | 1.92% | 6,752,550 |
| 2025-01-10 | 2025-01-08 | 0.657 | 8,526,457 | +10,957 | 1.86% | 5,603,100 |
| 2025-01-07 | 2025-01-03 | 0.657 | 8,515,500 | -9,130 | 1.86% | 5,595,900 |
| 2024-12-10 | 2024-12-06 | 0.657 | 8,524,630 | -9,131 | 1.86% | 5,601,900 |
| 2024-12-09 | 2024-12-05 | 0.657 | 8,533,761 | -3,652 | 1.86% | 5,607,900 |
| 2024-12-03 | 2024-11-29 | 0.657 | 8,537,413 | +21,913 | 1.86% | 5,610,300 |
| 2024-11-29 | 2024-11-27 | 0.668 | 8,515,500 | +20,087 | 1.86% | 5,689,165 |
| 2024-11-27 | 2024-11-25 | 0.657 | 8,495,413 | -36,522 | 1.85% | 5,582,700 |
| 2024-11-25 | 2024-11-21 | 0.657 | 8,531,935 | +3,652 | 1.86% | 5,606,700 |
| 2024-11-20 | 2024-11-18 | 0.668 | 8,528,283 | -58,434 | 1.86% | 5,697,705 |
| 2024-11-19 | 2024-11-15 | 0.668 | 8,586,717 | +3,652 | 1.87% | 5,736,745 |
| 2024-11-18 | 2024-11-14 | 0.657 | 8,583,065 | +31,043 | 1.87% | 5,640,300 |
| 2024-11-11 | 2024-11-07 | 0.646 | 8,552,022 | +10,957 | 1.86% | 5,526,235 |
| 2024-11-08 | 2024-11-06 | 0.635 | 8,541,065 | +1,826 | 1.86% | 5,425,610 |
| 2024-10-23 | 2024-10-21 | 0.646 | 8,539,239 | +49,304 | 1.86% | 5,517,975 |
| 2024-10-18 | 2024-10-16 | 0.657 | 8,489,935 | -3,652 | 1.85% | 5,579,100 |
| 2024-10-16 | 2024-10-14 | 0.646 | 8,493,587 | +3,652 | 1.85% | 5,488,475 |
| 2024-10-15 | 2024-10-10 | 0.646 | 8,489,935 | +23,739 | 1.85% | 5,486,115 |
| 2024-10-14 | 2024-10-09 | 0.646 | 8,466,196 | +87,653 | 1.85% | 5,470,775 |
| 2024-10-10 | 2024-10-08 | 0.646 | 8,378,543 | +5,478 | 1.83% | 5,414,135 |
| 2024-10-09 | 2024-10-07 | 0.679 | 8,373,065 | +16,435 | 1.83% | 5,685,710 |
| 2024-10-08 | 2024-10-04 | 0.646 | 8,356,630 | -27,392 | 1.82% | 5,399,975 |
| 2024-10-04 | 2024-10-02 | 0.635 | 8,384,022 | +12,783 | 1.83% | 5,325,850 |
| 2024-10-03 | 2024-09-30 | 0.657 | 8,371,239 | +49,304 | 1.82% | 5,501,100 |
| 2024-10-02 | 2024-09-27 | 0.646 | 8,321,935 | +43,826 | 1.81% | 5,377,555 |
| 2024-09-27 | 2024-09-25 | 0.635 | 8,278,109 | +18,261 | 1.80% | 5,258,570 |
| 2024-09-25 | 2024-09-23 | 0.624 | 8,259,848 | +14,609 | 1.80% | 5,156,505 |
| 2024-09-16 | 2024-09-12 | 0.602 | 8,245,239 | +12,782 | 1.80% | 4,966,775 |
| 2024-09-11 | 2024-09-09 | 0.613 | 8,232,457 | +5,479 | 1.79% | 5,049,240 |
| 2024-09-09 | 2024-09-04 | 0.646 | 8,226,978 | -7,305 | 1.79% | 5,316,195 |
| 2024-09-04 | 2024-09-02 | 0.657 | 8,234,283 | -16,434 | 1.79% | 5,411,100 |
| 2024-09-03 | 2024-08-30 | 0.657 | 8,250,717 | -1,826 | 1.80% | 5,421,900 |
| 2024-09-02 | 2024-08-29 | 0.624 | 8,252,543 | -7,305 | 1.80% | 5,151,945 |
| 2024-08-20 | 2024-08-16 | 0.646 | 8,259,848 | +9,131 | 1.80% | 5,337,435 |
| 2024-08-16 | 2024-08-14 | 0.646 | 8,250,717 | +20,087 | 1.80% | 5,331,535 |
| 2024-08-14 | 2024-08-12 | 0.646 | 8,230,630 | +52,956 | 1.79% | 5,318,555 |
| 2024-08-12 | 2024-08-08 | 0.657 | 8,177,674 | +91,304 | 1.78% | 5,373,900 |
| 2024-08-09 | 2024-08-07 | 0.635 | 8,086,370 | +40,174 | 1.76% | 5,136,770 |
| 2024-08-08 | 2024-08-06 | 0.646 | 8,046,196 | -21,913 | 1.75% | 5,199,375 |
| 2024-08-07 | 2024-08-05 | 0.646 | 8,068,109 | +151,566 | 1.76% | 5,213,535 |
| 2024-07-31 | 2024-07-29 | 0.701 | 7,916,543 | +91,304 | 1.73% | 5,549,120 |
| 2024-07-29 | 2024-07-25 | 0.701 | 7,825,239 | +49,304 | 1.71% | 5,485,120 |
| 2024-07-24 | 2024-07-22 | 0.701 | 7,775,935 | +27,392 | 1.69% | 5,450,560 |
| 2024-07-23 | 2024-07-19 | 0.690 | 7,748,543 | +12,782 | 1.69% | 5,346,495 |
| 2024-07-22 | 2024-07-18 | 0.690 | 7,735,761 | +1,826 | 1.69% | 5,337,675 |
| 2024-07-19 | 2024-07-17 | 0.712 | 7,733,935 | -1,826 | 1.69% | 5,505,825 |
| 2024-07-17 | 2024-07-15 | 0.690 | 7,735,761 | +3,652 | 1.69% | 5,337,675 |
| 2024-07-11 | 2024-07-09 | 0.712 | 7,732,109 | +18,261 | 1.69% | 5,504,525 |
| 2024-07-10 | 2024-07-08 | 0.701 | 7,713,848 | +14,609 | 1.68% | 5,407,040 |
| 2024-06-24 | 2024-06-20 | 0.712 | 7,699,239 | +9,130 | 1.68% | 5,481,125 |
| 2024-06-21 | 2024-06-19 | 0.701 | 7,690,109 | +18,261 | 1.68% | 5,390,400 |
| 2024-06-20 | 2024-06-18 | 0.701 | 7,671,848 | +18,261 | 1.67% | 5,377,600 |
| 2024-06-17 | 2024-06-13 | 0.723 | 7,653,587 | +73,044 | 1.67% | 5,532,450 |
| 2024-06-13 | 2024-06-11 | 0.723 | 7,580,543 | +18,260 | 1.65% | 5,479,650 |
| 2024-06-07 | 2024-06-05 | 0.723 | 7,562,283 | +18,261 | 1.65% | 5,466,450 |
| 2024-06-04 | 2024-05-31 | 0.745 | 7,544,022 | +9,131 | 1.64% | 5,618,500 |
| 2024-05-29 | 2024-05-27 | 0.745 | 7,534,891 | -1,826 | 1.64% | 5,611,700 |
| 2024-05-22 | 2024-05-20 | 0.756 | 7,536,717 | -1,826 | 1.64% | 5,695,605 |
| 2024-05-21 | 2024-05-17 | 0.756 | 7,538,543 | -9,131 | 1.64% | 5,696,985 |
| 2024-05-20 | 2024-05-16 | 0.745 | 7,547,674 | +319,565 | 1.65% | 5,621,220 |
| 2024-05-14 | 2024-05-10 | 0.745 | 7,228,109 | -18,261 | 1.58% | 5,383,220 |
| 2024-05-09 | 2024-05-07 | 0.745 | 7,246,370 | +36,522 | 1.58% | 5,396,820 |
| 2024-05-08 | 2024-05-06 | 0.745 | 7,209,848 | +133,305 | 1.57% | 5,369,620 |
| 2024-05-02 | 2024-04-29 | 0.734 | 7,076,543 | -45,653 | 1.54% | 5,192,835 |
| 2024-04-19 | 2024-04-17 | 0.690 | 7,122,196 | +54,783 | 1.55% | 4,914,315 |
| 2024-04-16 | 2024-04-12 | 0.723 | 7,067,413 | +18,261 | 1.54% | 5,108,730 |
| 2024-04-08 | 2024-04-03 | 0.723 | 7,049,152 | +80,348 | 1.54% | 5,095,530 |
| 2024-04-05 | 2024-04-02 | 0.723 | 6,968,804 | -9,131 | 1.52% | 5,037,450 |
| 2024-04-03 | 2024-03-28 | 0.679 | 6,977,935 | +113,674 | 1.52% | 4,738,350 |
| 2024-04-02 | 2024-03-27 | 0.679 | 6,864,261 | +9,131 | 1.50% | 4,661,160 |
| 2024-03-27 | 2024-03-25 | 0.668 | 6,855,130 | +10,956 | 1.49% | 4,579,880 |
| 2024-03-25 | 2024-03-21 | 0.712 | 6,844,174 | -290,348 | 1.49% | 4,872,400 |
| 2024-03-22 | 2024-03-20 | 0.789 | 7,134,522 | +12,783 | 1.56% | 5,626,080 |
| 2024-03-21 | 2024-03-19 | 0.789 | 7,121,739 | -45,652 | 1.55% | 5,616,000 |
| 2024-03-20 | 2024-03-18 | 0.789 | 7,167,391 | -34,696 | 1.56% | 5,652,000 |
| 2024-03-19 | 2024-03-15 | 0.745 | 7,202,087 | -10,956 | 1.57% | 5,363,840 |
| 2024-03-18 | 2024-03-14 | 0.734 | 7,213,043 | -38,348 | 1.57% | 5,293,000 |
| 2024-03-15 | 2024-03-13 | 0.712 | 7,251,391 | -9,131 | 1.58% | 5,162,300 |
| 2024-03-14 | 2024-03-12 | 0.723 | 7,260,522 | +5,479 | 1.58% | 5,248,320 |
| 2024-03-13 | 2024-03-11 | 0.723 | 7,255,043 | -29,218 | 1.58% | 5,244,360 |
| 2024-03-12 | 2024-03-08 | 0.701 | 7,284,261 | +259,304 | 1.59% | 5,105,920 |
| 2024-03-08 | 2024-03-06 | 0.635 | 7,024,957 | +3,653 | 1.53% | 4,462,520 |
| 2024-02-23 | 2024-02-21 | 0.635 | 7,021,304 | +18,261 | 1.53% | 4,460,200 |
| 2024-02-15 | 2024-02-09 | 0.613 | 7,003,043 | -3,653 | 1.53% | 4,295,200 |
| 2024-02-08 | 2024-02-06 | 0.624 | 7,006,696 | +10,957 | 1.53% | 4,374,180 |
| 2024-02-07 | 2024-02-05 | 0.613 | 6,995,739 | +18,261 | 1.52% | 4,290,720 |
| 2024-02-06 | 2024-02-02 | 0.602 | 6,977,478 | -25,565 | 1.52% | 4,203,100 |
| 2024-01-24 | 2024-01-22 | 0.591 | 7,003,043 | +18,260 | 1.53% | 4,141,800 |
| 2024-01-23 | 2024-01-19 | 0.624 | 6,984,783 | -1,826 | 1.52% | 4,360,500 |
| 2024-01-22 | 2024-01-18 | 0.635 | 6,986,609 | -1,826 | 1.52% | 4,438,160 |
| 2024-01-19 | 2024-01-17 | 0.613 | 6,988,435 | -25,565 | 1.52% | 4,286,240 |
| 2024-01-17 | 2024-01-15 | 0.646 | 7,014,000 | -1,826 | 1.53% | 4,532,380 |
| 2024-01-16 | 2024-01-12 | 0.657 | 7,015,826 | -3,652 | 1.53% | 4,610,400 |
| 2024-01-15 | 2024-01-11 | 0.635 | 7,019,478 | +1,826 | 1.53% | 4,459,040 |
| 2024-01-12 | 2024-01-10 | 0.635 | 7,017,652 | -18,261 | 1.53% | 4,457,880 |
| 2024-01-05 | 2024-01-03 | 0.679 | 7,035,913 | +142,435 | 1.53% | 4,777,720 |
| 2024-01-04 | 2024-01-02 | 0.679 | 6,893,478 | +451,043 | 1.50% | 4,681,000 |
| 2024-01-02 | 2023-12-28 | 0.819 | 6,442,435 | -84,000 | 1.40% | 5,279,064 |
| 2023-12-29 | 2023-12-27 | 0.819 | 6,526,435 | +681,867 | 1.42% | 5,347,896 |
| 2023-12-21 | 2023-12-19 | 0.807 | 5,844,568 | -3,271 | 1.42% | 4,717,680 |
| 2023-12-20 | 2023-12-18 | 0.807 | 5,847,839 | +39,247 | 1.42% | 4,720,320 |
| 2023-12-19 | 2023-12-15 | 0.819 | 5,808,592 | +31,071 | 1.41% | 4,759,680 |
| 2023-12-18 | 2023-12-14 | 0.734 | 5,777,521 | +13,082 | 1.41% | 4,239,600 |
| 2023-12-15 | 2023-12-13 | 0.734 | 5,764,439 | +62,142 | 1.40% | 4,230,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 5,702,297 | -6,541 | 1.39% | 4,184,400 |
| 2023-12-07 | 2023-12-05 | 0.685 | 5,708,838 | -122,648 | 1.39% | 3,909,920 |
| 2023-12-01 | 2023-11-29 | 0.636 | 5,831,486 | +4,906 | 1.42% | 3,708,640 |
| 2023-11-29 | 2023-11-27 | 0.685 | 5,826,580 | -11,447 | 1.42% | 3,990,560 |
| 2023-11-28 | 2023-11-24 | 0.685 | 5,838,027 | +81,765 | 1.42% | 3,998,400 |
| 2023-11-22 | 2023-11-20 | 0.648 | 5,756,262 | -14,718 | 1.40% | 3,731,200 |
| 2023-11-20 | 2023-11-16 | 0.648 | 5,770,980 | -1,635 | 1.40% | 3,740,740 |
| 2023-11-16 | 2023-11-14 | 0.624 | 5,772,615 | +8,176 | 1.41% | 3,600,600 |
| 2023-11-08 | 2023-11-06 | 0.648 | 5,764,439 | +9,812 | 1.40% | 3,736,500 |
| 2023-11-07 | 2023-11-03 | 0.660 | 5,754,627 | +8,177 | 1.40% | 3,800,520 |
| 2023-11-06 | 2023-11-02 | 0.648 | 5,746,450 | +4,906 | 1.40% | 3,724,840 |
| 2023-11-01 | 2023-10-30 | 0.612 | 5,741,544 | +1,635 | 1.40% | 3,511,000 |
| 2023-10-26 | 2023-10-24 | 0.660 | 5,739,909 | +6,541 | 1.40% | 3,790,800 |
| 2023-10-09 | 2023-10-05 | 0.648 | 5,733,368 | +1,635 | 1.40% | 3,716,360 |
| 2023-10-06 | 2023-10-04 | 0.673 | 5,731,733 | +19,624 | 1.40% | 3,855,500 |
| 2023-09-26 | 2023-09-22 | 0.685 | 5,712,109 | -24,530 | 1.39% | 3,912,160 |
| 2023-09-20 | 2023-09-18 | 0.697 | 5,736,639 | +8,177 | 1.40% | 3,999,120 |
| 2023-09-12 | 2023-09-07 | 0.709 | 5,728,462 | +81,765 | 1.39% | 4,063,480 |
| 2023-09-11 | 2023-09-06 | 0.709 | 5,646,697 | +8,177 | 1.37% | 4,005,480 |
| 2023-09-04 | 2023-08-30 | 0.734 | 5,638,520 | +8,176 | 1.37% | 4,137,600 |
| 2023-08-31 | 2023-08-29 | 0.746 | 5,630,344 | +8,177 | 1.37% | 4,200,460 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,622,167 | +16,353 | 1.37% | 4,331,880 |
| 2023-08-28 | 2023-08-24 | 0.795 | 5,605,814 | +8,176 | 1.36% | 4,456,400 |
| 2023-08-25 | 2023-08-23 | 0.807 | 5,597,638 | -24,529 | 1.36% | 4,518,360 |
| 2023-08-24 | 2023-08-22 | 0.783 | 5,622,167 | -4,906 | 1.37% | 4,400,640 |
| 2023-08-21 | 2023-08-17 | 0.819 | 5,627,073 | -139,001 | 1.37% | 4,610,940 |
| 2023-08-17 | 2023-08-15 | 0.832 | 5,766,074 | -13,082 | 1.40% | 4,795,360 |
| 2023-08-01 | 2023-07-28 | 0.807 | 5,779,156 | -4,906 | 1.41% | 4,664,880 |
| 2023-07-27 | 2023-07-25 | 0.819 | 5,784,062 | +81,765 | 1.41% | 4,739,580 |
| 2023-07-18 | 2023-07-13 | 0.856 | 5,702,297 | +4,906 | 1.39% | 4,881,800 |
| 2023-07-12 | 2023-07-10 | 0.819 | 5,697,391 | +3,270 | 1.39% | 4,668,560 |
| 2023-07-11 | 2023-07-07 | 0.819 | 5,694,121 | +11,447 | 1.39% | 4,665,880 |
| 2023-07-04 | 2023-06-30 | 0.868 | 5,682,674 | +1,636 | 1.38% | 4,934,500 |
| 2023-06-28 | 2023-06-26 | 0.844 | 5,681,038 | -8,177 | 1.38% | 4,794,120 |
| 2023-06-27 | 2023-06-23 | 0.819 | 5,689,215 | -8,176 | 1.38% | 4,661,860 |
| 2023-06-26 | 2023-06-21 | 0.832 | 5,697,391 | +44,153 | 1.39% | 4,738,240 |
| 2023-06-20 | 2023-06-16 | 0.856 | 5,653,238 | +11,447 | 1.38% | 4,839,800 |
| 2023-06-16 | 2023-06-14 | 0.881 | 5,641,791 | +1,635 | 1.37% | 4,968,000 |
| 2023-06-15 | 2023-06-13 | 0.893 | 5,640,156 | +14,718 | 1.37% | 5,035,540 |
| 2023-06-08 | 2023-06-06 | 0.868 | 5,625,438 | -1,635 | 1.37% | 4,884,800 |
| 2023-06-07 | 2023-06-05 | 0.868 | 5,627,073 | -24,530 | 1.37% | 4,886,220 |
| 2023-06-06 | 2023-06-02 | 0.832 | 5,651,603 | -22,894 | 1.38% | 4,700,160 |
| 2023-05-31 | 2023-05-29 | 0.832 | 5,674,497 | -13,082 | 1.38% | 4,719,200 |
| 2023-05-30 | 2023-05-25 | 0.819 | 5,687,579 | -1,636 | 1.38% | 4,660,520 |
| 2023-05-19 | 2023-05-17 | 0.832 | 5,689,215 | +8,177 | 1.38% | 4,731,440 |
| 2023-05-17 | 2023-05-15 | 0.868 | 5,681,038 | +22,894 | 1.38% | 4,933,080 |
| 2023-05-12 | 2023-05-10 | 0.868 | 5,658,144 | +3,271 | 1.38% | 4,913,200 |
| 2023-05-11 | 2023-05-09 | 0.881 | 5,654,873 | +8,176 | 1.38% | 4,979,520 |
| 2023-05-10 | 2023-05-08 | 0.905 | 5,646,697 | +8,177 | 1.37% | 5,110,440 |
| 2023-05-09 | 2023-05-05 | 0.881 | 5,638,520 | +8,176 | 1.37% | 4,965,120 |
| 2023-05-08 | 2023-05-04 | 0.917 | 5,630,344 | +16,353 | 1.37% | 5,164,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 5,613,991 | +8,177 | 1.37% | 5,218,160 |
| 2023-04-28 | 2023-04-26 | 0.929 | 5,605,814 | +40,882 | 1.36% | 5,210,560 |
| 2023-04-25 | 2023-04-21 | 0.954 | 5,564,932 | +24,530 | 1.35% | 5,308,680 |
| 2023-04-24 | 2023-04-20 | 0.991 | 5,540,402 | +3,270 | 1.35% | 5,488,560 |
| 2023-04-12 | 2023-04-06 | 1.064 | 5,537,132 | -8,176 | 1.35% | 5,891,640 |
| 2023-04-11 | 2023-04-04 | 0.991 | 5,545,308 | +85,035 | 1.35% | 5,493,420 |
| 2023-04-03 | 2023-03-30 | 0.917 | 5,460,273 | -16,353 | 1.33% | 5,008,500 |
| 2023-03-29 | 2023-03-27 | 0.954 | 5,476,626 | -3,270 | 1.33% | 5,224,440 |
| 2023-03-27 | 2023-03-23 | 0.978 | 5,479,896 | -3,271 | 1.33% | 5,361,600 |
| 2023-03-23 | 2023-03-21 | 0.978 | 5,483,167 | -44,153 | 1.33% | 5,364,800 |
| 2023-03-22 | 2023-03-20 | 0.954 | 5,527,320 | -16,353 | 1.35% | 5,272,800 |
| 2023-03-20 | 2023-03-16 | 0.978 | 5,543,673 | +8,177 | 1.35% | 5,424,000 |
| 2023-03-16 | 2023-03-14 | 0.991 | 5,535,496 | +55,600 | 1.35% | 5,483,700 |
| 2023-03-14 | 2023-03-10 | 1.003 | 5,479,896 | -8,177 | 1.33% | 5,495,640 |
| 2023-03-09 | 2023-03-07 | 1.052 | 5,488,073 | -8,176 | 1.34% | 5,772,320 |
| 2023-03-08 | 2023-03-06 | 1.076 | 5,496,249 | +16,353 | 1.34% | 5,915,360 |
| 2023-03-07 | 2023-03-03 | 1.076 | 5,479,896 | +4,906 | 1.33% | 5,897,760 |
| 2023-03-01 | 2023-02-27 | 1.003 | 5,474,990 | +8,176 | 1.33% | 5,490,720 |
| 2023-02-27 | 2023-02-23 | 1.040 | 5,466,814 | -17,988 | 1.33% | 5,683,100 |
| 2023-02-22 | 2023-02-20 | 1.052 | 5,484,802 | -8,177 | 1.34% | 5,768,880 |
| 2023-02-20 | 2023-02-16 | 1.040 | 5,492,979 | +3,271 | 1.34% | 5,710,300 |
| 2023-02-15 | 2023-02-13 | 1.040 | 5,489,708 | -3,271 | 1.34% | 5,706,900 |
| 2023-02-14 | 2023-02-10 | 1.052 | 5,492,979 | +11,448 | 1.34% | 5,777,480 |
| 2023-02-13 | 2023-02-09 | 1.076 | 5,481,531 | -49,060 | 1.33% | 5,899,519 |
| 2023-02-09 | 2023-02-07 | 1.137 | 5,530,591 | +16,353 | 1.35% | 6,290,521 |
| 2023-02-08 | 2023-02-06 | 1.162 | 5,514,238 | -8,176 | 1.34% | 6,406,801 |
| 2023-02-07 | 2023-02-03 | 1.125 | 5,522,414 | +53,965 | 1.34% | 6,213,680 |
| 2023-02-02 | 2023-01-31 | 1.040 | 5,468,449 | -24,530 | 1.33% | 5,684,800 |
| 2023-02-01 | 2023-01-30 | 1.040 | 5,492,979 | +40,883 | 1.34% | 5,710,300 |
| 2023-01-31 | 2023-01-27 | 1.052 | 5,452,096 | +32,706 | 1.33% | 5,734,480 |
| 2023-01-30 | 2023-01-26 | 1.052 | 5,419,390 | +11,447 | 1.32% | 5,700,080 |
| 2023-01-27 | 2023-01-20 | 1.027 | 5,407,943 | +14,718 | 1.32% | 5,555,760 |
| 2023-01-26 | 2023-01-19 | 1.040 | 5,393,225 | -3,271 | 1.31% | 5,606,600 |
| 2023-01-20 | 2023-01-18 | 1.064 | 5,396,496 | +4,906 | 1.31% | 5,742,000 |
| 2023-01-18 | 2023-01-16 | 1.040 | 5,391,590 | +3,271 | 1.31% | 5,604,900 |
| 2023-01-17 | 2023-01-13 | 1.040 | 5,388,319 | +8,176 | 1.31% | 5,601,500 |
| 2023-01-16 | 2023-01-12 | 1.052 | 5,380,143 | +4,906 | 1.31% | 5,658,800 |
| 2023-01-13 | 2023-01-11 | 1.076 | 5,375,237 | -3,270 | 1.31% | 5,785,120 |
| 2023-01-12 | 2023-01-10 | 1.113 | 5,378,507 | -8,177 | 1.31% | 5,985,979 |
| 2023-01-10 | 2023-01-06 | 1.137 | 5,386,684 | +16,353 | 1.31% | 6,126,840 |
| 2023-01-09 | 2023-01-05 | 1.174 | 5,370,331 | -11,447 | 1.31% | 6,305,280 |
| 2023-01-04 | 2022-12-30 | 1.150 | 5,381,778 | +8,176 | 1.31% | 6,187,080 |
| 2023-01-03 | 2022-12-29 | 1.162 | 5,373,602 | -1,635 | 1.31% | 6,243,401 |
| 2022-12-30 | 2022-12-28 | 1.186 | 5,375,237 | -109,565 | 1.31% | 6,376,780 |
| 2022-12-29 | 2022-12-23 | 1.150 | 5,484,802 | +98,118 | 1.34% | 6,305,520 |
| 2022-12-28 | 2022-12-22 | 1.162 | 5,386,684 | +8,177 | 1.31% | 6,258,600 |
| 2022-12-19 | 2022-12-15 | 1.174 | 5,378,507 | +98,118 | 1.31% | 6,314,879 |
| 2022-12-16 | 2022-12-14 | 1.186 | 5,280,389 | -13,083 | 1.29% | 6,264,260 |
| 2022-12-15 | 2022-12-13 | 1.247 | 5,293,472 | -134,095 | 1.29% | 6,603,480 |
| 2022-12-14 | 2022-12-12 | 1.186 | 5,427,567 | -1,635 | 1.32% | 6,438,861 |
| 2022-12-13 | 2022-12-09 | 1.162 | 5,429,202 | +122,648 | 1.32% | 6,308,000 |
| 2022-12-12 | 2022-12-08 | 1.211 | 5,306,554 | -34,342 | 1.29% | 6,425,100 |
| 2022-12-09 | 2022-12-07 | 1.027 | 5,340,896 | +13,083 | 1.30% | 5,486,880 |
| 2022-12-08 | 2022-12-06 | 1.064 | 5,327,813 | -42,518 | 1.30% | 5,668,920 |
| 2022-12-07 | 2022-12-05 | 0.978 | 5,370,331 | -44,153 | 1.31% | 5,254,400 |
| 2022-12-05 | 2022-12-01 | 0.929 | 5,414,484 | +32,706 | 1.32% | 5,032,720 |
| 2022-12-01 | 2022-11-29 | 0.917 | 5,381,778 | +27,800 | 1.31% | 4,936,500 |
| 2022-11-30 | 2022-11-28 | 0.917 | 5,353,978 | +16,353 | 1.30% | 4,911,000 |
| 2022-11-29 | 2022-11-25 | 0.929 | 5,337,625 | +8,177 | 1.30% | 4,961,280 |
| 2022-11-25 | 2022-11-23 | 0.978 | 5,329,448 | +88,306 | 1.30% | 5,214,400 |
| 2022-11-23 | 2022-11-21 | 0.991 | 5,241,142 | +14,718 | 1.28% | 5,192,100 |
| 2022-11-22 | 2022-11-18 | 0.991 | 5,226,424 | +8,176 | 1.27% | 5,177,520 |
| 2022-11-18 | 2022-11-16 | 1.003 | 5,218,248 | +65,412 | 1.27% | 5,233,240 |
| 2022-11-17 | 2022-11-15 | 1.015 | 5,152,836 | -3,270 | 1.25% | 5,230,660 |
| 2022-11-16 | 2022-11-14 | 1.015 | 5,156,106 | +16,353 | 1.26% | 5,233,980 |
| 2022-11-15 | 2022-11-11 | 1.027 | 5,139,753 | -17,989 | 1.25% | 5,280,240 |
| 2022-11-11 | 2022-11-09 | 0.954 | 5,157,742 | -32,706 | 1.26% | 4,920,240 |
| 2022-11-08 | 2022-11-04 | 0.966 | 5,190,448 | +22,894 | 1.26% | 5,014,920 |
| 2022-11-07 | 2022-11-03 | 0.893 | 5,167,554 | +14,718 | 1.26% | 4,613,600 |
| 2022-11-04 | 2022-11-02 | 0.954 | 5,152,836 | +8,177 | 1.25% | 4,915,560 |
| 2022-11-02 | 2022-10-31 | 0.942 | 5,144,659 | -6,542 | 1.25% | 4,844,840 |
| 2022-10-31 | 2022-10-27 | 0.966 | 5,151,201 | +8,177 | 1.25% | 4,977,000 |
| 2022-10-28 | 2022-10-26 | 0.978 | 5,143,024 | -44,153 | 1.25% | 5,032,000 |
| 2022-10-27 | 2022-10-25 | 0.942 | 5,187,177 | -40,883 | 1.26% | 4,884,880 |
| 2022-10-26 | 2022-10-24 | 0.966 | 5,228,060 | +88,307 | 1.27% | 5,051,260 |
| 2022-10-25 | 2022-10-21 | 1.076 | 5,139,753 | -16,353 | 1.25% | 5,531,680 |
| 2022-10-24 | 2022-10-20 | 1.113 | 5,156,106 | -174,978 | 1.26% | 5,738,460 |
| 2022-10-20 | 2022-10-18 | 1.125 | 5,331,084 | -21,259 | 1.30% | 5,998,400 |
| 2022-10-19 | 2022-10-17 | 1.162 | 5,352,343 | +14,718 | 1.30% | 6,218,700 |
| 2022-10-18 | 2022-10-14 | 1.076 | 5,337,625 | -24,529 | 1.30% | 5,744,640 |
| 2022-10-17 | 2022-10-13 | 1.076 | 5,362,154 | +21,258 | 1.31% | 5,771,040 |
| 2022-10-14 | 2022-10-12 | 1.113 | 5,340,896 | +39,248 | 1.30% | 5,944,121 |
| 2022-10-13 | 2022-10-11 | 1.125 | 5,301,648 | -8,177 | 1.29% | 5,965,280 |
| 2022-10-12 | 2022-10-10 | 1.150 | 5,309,825 | -50,694 | 1.29% | 6,104,360 |
| 2022-10-11 | 2022-10-07 | 1.235 | 5,360,519 | +35,976 | 1.30% | 6,621,560 |
| 2022-10-10 | 2022-10-06 | 1.272 | 5,324,543 | +60,507 | 1.30% | 6,772,481 |
| 2022-10-07 | 2022-10-05 | 1.186 | 5,264,036 | +29,435 | 1.28% | 6,244,860 |
| 2022-10-06 | 2022-10-03 | 1.101 | 5,234,601 | -24,529 | 1.27% | 5,761,800 |
| 2022-10-05 | 2022-09-30 | 1.137 | 5,259,130 | +67,047 | 1.28% | 5,981,760 |
| 2022-10-03 | 2022-09-29 | 1.174 | 5,192,083 | +122,648 | 1.26% | 6,096,000 |
| 2022-09-30 | 2022-09-28 | 1.247 | 5,069,435 | -235,484 | 1.23% | 6,323,999 |
| 2022-09-29 | 2022-09-27 | 1.137 | 5,304,919 | -220,766 | 1.29% | 6,033,840 |
| 2022-09-28 | 2022-09-26 | 1.309 | 5,525,685 | +150,448 | 1.35% | 7,231,060 |
| 2022-09-27 | 2022-09-23 | 1.284 | 5,375,237 | -739,156 | 1.31% | 6,902,700 |
| 2022-09-26 | 2022-09-22 | 0.942 | 6,114,393 | +130,824 | 1.49% | 5,758,060 |
| 2022-09-23 | 2022-09-21 | 0.929 | 5,983,569 | +139,001 | 1.46% | 5,561,680 |
| 2022-09-22 | 2022-09-20 | 0.881 | 5,844,568 | +34,341 | 1.42% | 5,146,560 |
| 2022-09-21 | 2022-09-19 | 0.832 | 5,810,227 | +53,965 | 1.41% | 4,832,080 |
| 2022-09-20 | 2022-09-16 | 0.746 | 5,756,262 | +89,941 | 1.40% | 4,294,400 |
| 2022-09-09 | 2022-09-07 | 0.709 | 5,666,321 | +8,177 | 1.38% | 4,019,400 |
| 2022-09-05 | 2022-09-01 | 0.722 | 5,658,144 | +6,541 | 1.38% | 4,082,800 |
| 2022-09-02 | 2022-08-31 | 0.722 | 5,651,603 | -3,270 | 1.38% | 4,078,080 |
| 2022-08-30 | 2022-08-26 | 0.709 | 5,654,873 | -19,624 | 1.38% | 4,011,280 |
| 2022-08-26 | 2022-08-24 | 0.660 | 5,674,497 | -24,530 | 1.38% | 3,747,600 |
| 2022-08-24 | 2022-08-22 | 0.660 | 5,699,027 | +19,624 | 1.39% | 3,763,800 |
| 2022-08-22 | 2022-08-18 | 0.673 | 5,679,403 | +6,541 | 1.38% | 3,820,300 |
| 2022-08-16 | 2022-08-12 | 0.697 | 5,672,862 | -3,270 | 1.38% | 3,954,660 |
| 2022-08-10 | 2022-08-08 | 0.697 | 5,676,132 | -32,706 | 1.38% | 3,956,940 |
| 2022-08-05 | 2022-08-03 | 0.605 | 5,708,838 | -19,624 | 1.39% | 3,456,090 |
| 2022-08-04 | 2022-08-02 | 0.593 | 5,728,462 | +4,906 | 1.39% | 3,397,910 |
| 2022-08-02 | 2022-07-29 | 0.624 | 5,723,556 | -16,353 | 1.39% | 3,570,000 |
| 2022-07-22 | 2022-07-20 | 0.636 | 5,739,909 | +3,270 | 1.40% | 3,650,400 |
| 2022-07-18 | 2022-07-14 | 0.624 | 5,736,639 | -4,905 | 1.40% | 3,578,160 |
| 2022-07-15 | 2022-07-13 | 0.660 | 5,741,544 | +8,176 | 1.40% | 3,791,880 |
| 2022-07-13 | 2022-07-11 | 0.660 | 5,733,368 | -3,271 | 1.40% | 3,786,480 |
| 2022-07-11 | 2022-07-07 | 0.685 | 5,736,639 | -289,448 | 1.40% | 3,928,960 |
| 2022-07-08 | 2022-07-06 | 0.697 | 6,026,087 | +42,518 | 1.47% | 4,200,900 |
| 2022-07-07 | 2022-07-05 | 0.709 | 5,983,569 | +4,906 | 1.46% | 4,244,440 |
| 2022-06-30 | 2022-06-28 | 0.770 | 5,978,663 | +9,812 | 1.46% | 4,606,560 |
| 2022-06-28 | 2022-06-24 | 0.734 | 5,968,851 | +22,894 | 1.45% | 4,380,000 |
| 2022-06-21 | 2022-06-17 | 0.734 | 5,945,957 | -9,812 | 1.45% | 4,363,200 |
| 2022-06-17 | 2022-06-15 | 0.746 | 5,955,769 | +16,353 | 1.45% | 4,443,240 |
| 2022-06-15 | 2022-06-13 | 0.746 | 5,939,416 | +8,177 | 1.45% | 4,431,040 |
| 2022-06-14 | 2022-06-10 | 0.758 | 5,931,239 | -11,448 | 1.44% | 4,497,480 |
| 2022-06-09 | 2022-06-07 | 0.734 | 5,942,687 | -4,905 | 1.45% | 4,360,800 |
| 2022-06-08 | 2022-06-06 | 0.758 | 5,947,592 | +24,529 | 1.45% | 4,509,880 |
| 2022-06-06 | 2022-06-01 | 0.746 | 5,923,063 | +6,541 | 1.44% | 4,418,840 |
| 2022-06-02 | 2022-05-31 | 0.770 | 5,916,522 | +17,989 | 1.44% | 4,558,680 |
| 2022-06-01 | 2022-05-30 | 0.795 | 5,898,533 | +21,259 | 1.44% | 4,689,100 |
| 2022-05-31 | 2022-05-27 | 0.783 | 5,877,274 | +155,353 | 1.43% | 4,600,320 |
| 2022-05-19 | 2022-05-17 | 0.673 | 5,721,921 | +8,177 | 1.39% | 3,848,900 |
| 2022-05-18 | 2022-05-16 | 0.697 | 5,713,744 | +4,906 | 1.39% | 3,983,160 |
| 2022-05-16 | 2022-05-12 | 0.660 | 5,708,838 | +26,164 | 1.39% | 3,770,280 |
| 2022-05-13 | 2022-05-11 | 0.709 | 5,682,674 | -16,353 | 1.38% | 4,031,000 |
| 2022-05-12 | 2022-05-10 | 0.709 | 5,699,027 | +24,530 | 1.39% | 4,042,600 |
| 2022-05-11 | 2022-05-06 | 0.697 | 5,674,497 | -21,259 | 1.38% | 3,955,800 |
| 2022-05-10 | 2022-05-05 | 0.709 | 5,695,756 | +436,626 | 1.39% | 4,040,280 |
| 2022-05-06 | 2022-05-04 | 0.685 | 5,259,130 | -70,318 | 1.28% | 3,601,920 |
| 2022-05-05 | 2022-05-03 | 0.605 | 5,329,448 | -250,202 | 1.30% | 3,226,410 |
| 2022-04-25 | 2022-04-21 | 0.556 | 5,579,650 | -19,623 | 1.36% | 3,104,920 |
| 2022-04-08 | 2022-04-06 | 0.575 | 5,599,273 | +34,341 | 1.36% | 3,218,560 |
| 2022-04-07 | 2022-04-04 | 0.569 | 5,564,932 | +31,071 | 1.35% | 3,164,790 |
| 2022-04-06 | 2022-04-01 | 0.587 | 5,533,861 | -65,412 | 1.35% | 3,248,640 |
| 2022-04-04 | 2022-03-31 | 0.605 | 5,599,273 | +27,800 | 1.36% | 3,389,760 |
| 2022-04-01 | 2022-03-30 | 0.575 | 5,571,473 | +22,894 | 1.36% | 3,202,580 |
| 2022-03-31 | 2022-03-29 | 0.563 | 5,548,579 | -14,718 | 1.35% | 3,121,560 |
| 2022-03-30 | 2022-03-28 | 0.556 | 5,563,297 | +39,248 | 1.35% | 3,095,820 |
| 2022-03-25 | 2022-03-23 | 0.563 | 5,524,049 | +52,329 | 1.34% | 3,107,760 |
| 2022-03-24 | 2022-03-22 | 0.569 | 5,471,720 | +13,083 | 1.33% | 3,111,780 |
| 2022-03-23 | 2022-03-21 | 0.538 | 5,458,637 | -45,789 | 1.33% | 2,937,440 |
| 2022-03-21 | 2022-03-17 | 0.514 | 5,504,426 | -11,447 | 1.34% | 2,827,440 |
| 2022-03-18 | 2022-03-16 | 0.495 | 5,515,873 | +26,165 | 1.34% | 2,732,130 |
| 2022-03-17 | 2022-03-15 | 0.465 | 5,489,708 | +81,765 | 1.34% | 2,551,320 |
| 2022-03-10 | 2022-03-08 | 0.471 | 5,407,943 | +39,247 | 1.32% | 2,546,390 |
| 2022-03-02 | 2022-02-28 | 0.489 | 5,368,696 | +14,718 | 1.31% | 2,626,400 |
| 2022-02-28 | 2022-02-24 | 0.459 | 5,353,978 | +13,082 | 1.30% | 2,455,500 |
| 2022-02-24 | 2022-02-22 | 0.514 | 5,340,896 | -21,258 | 1.30% | 2,743,440 |
| 2022-02-22 | 2022-02-18 | 0.575 | 5,362,154 | +8,176 | 1.31% | 3,082,260 |
| 2022-02-16 | 2022-02-14 | 0.544 | 5,353,978 | +13,082 | 1.30% | 2,913,860 |
| 2022-02-14 | 2022-02-10 | 0.544 | 5,340,896 | -6,541 | 1.30% | 2,906,740 |
| 2022-02-11 | 2022-02-09 | 0.514 | 5,347,437 | -16,353 | 1.30% | 2,746,800 |
| 2022-02-09 | 2022-02-07 | 0.514 | 5,363,790 | -81,765 | 1.31% | 2,755,200 |
| 2022-02-07 | 2022-01-31 | 0.501 | 5,445,555 | -39,247 | 1.33% | 2,730,600 |
| 2021-12-28 | 2021-12-22 | 0.489 | 5,484,802 | +21,259 | 1.34% | 2,683,200 |
| 2021-12-20 | 2021-12-16 | 0.501 | 5,463,543 | -13,083 | 1.33% | 2,739,620 |
| 2021-12-09 | 2021-12-07 | 0.508 | 5,476,626 | -6,541 | 1.33% | 2,779,670 |
| 2021-12-03 | 2021-12-01 | 0.495 | 5,483,167 | +4,906 | 1.33% | 2,715,930 |
| 2021-11-24 | 2021-11-22 | 0.550 | 5,478,261 | +4,906 | 1.33% | 3,015,000 |
| 2021-11-22 | 2021-11-18 | 0.587 | 5,473,355 | -8,176 | 1.33% | 3,213,120 |
| 2021-11-18 | 2021-11-16 | 0.569 | 5,481,531 | -81,766 | 1.33% | 3,117,360 |
| 2021-11-12 | 2021-11-10 | 0.550 | 5,563,297 | +8,177 | 1.35% | 3,061,800 |
| 2021-11-11 | 2021-11-09 | 0.575 | 5,555,120 | -52,330 | 1.35% | 3,193,180 |
| 2021-11-10 | 2021-11-08 | 0.556 | 5,607,450 | +6,541 | 1.36% | 3,120,390 |
| 2021-11-03 | 2021-11-01 | 0.556 | 5,600,909 | -17,988 | 1.36% | 3,116,750 |
| 2021-10-29 | 2021-10-27 | 0.532 | 5,618,897 | -1,635 | 1.37% | 2,989,320 |
| 2021-10-21 | 2021-10-19 | 0.550 | 5,620,532 | -111,201 | 1.37% | 3,093,300 |
| 2021-10-19 | 2021-10-15 | 0.538 | 5,731,733 | +44,154 | 1.40% | 3,084,400 |
| 2021-10-07 | 2021-10-05 | 0.538 | 5,687,579 | +49,059 | 1.38% | 3,060,640 |
| 2021-10-06 | 2021-10-04 | 0.538 | 5,638,520 | +52,329 | 1.37% | 3,034,240 |
| 2021-09-24 | 2021-09-21 | 0.501 | 5,586,191 | +1,636 | 1.36% | 2,801,120 |
| 2021-09-23 | 2021-09-20 | 0.501 | 5,584,555 | -75,224 | 1.36% | 2,800,300 |
| 2021-09-14 | 2021-09-10 | 0.563 | 5,659,779 | +230,577 | 1.38% | 3,184,120 |
| 2021-09-07 | 2021-09-03 | 0.550 | 5,429,202 | -9,812 | 1.32% | 2,988,000 |
| 2021-08-30 | 2021-08-26 | 0.514 | 5,439,014 | +14,718 | 1.32% | 2,793,840 |
| 2021-08-25 | 2021-08-23 | 0.526 | 5,424,296 | +3,271 | 1.32% | 2,852,620 |
| 2021-08-24 | 2021-08-20 | 0.526 | 5,421,025 | +3,270 | 1.32% | 2,850,900 |
| 2021-08-23 | 2021-08-19 | 0.538 | 5,417,755 | +24,530 | 1.32% | 2,915,440 |
| 2021-08-03 | 2021-07-30 | 0.538 | 5,393,225 | +6,541 | 1.31% | 2,902,240 |
| 2021-07-28 | 2021-07-26 | 0.550 | 5,386,684 | +4,906 | 1.31% | 2,964,600 |
| 2021-07-27 | 2021-07-23 | 0.587 | 5,381,778 | +122,648 | 1.31% | 3,159,360 |
| 2021-07-26 | 2021-07-22 | 0.612 | 5,259,130 | -40,883 | 1.28% | 3,216,000 |
| 2021-07-16 | 2021-07-14 | 0.648 | 5,300,013 | +3,271 | 1.29% | 3,435,460 |
| 2021-07-15 | 2021-07-13 | 0.648 | 5,296,742 | +32,706 | 1.29% | 3,433,340 |
| 2021-07-13 | 2021-07-09 | 0.648 | 5,264,036 | +13,082 | 1.28% | 3,412,140 |
| 2021-07-08 | 2021-07-06 | 0.660 | 5,250,954 | -85,036 | 1.28% | 3,467,880 |
| 2021-07-07 | 2021-07-05 | 0.673 | 5,335,990 | -16,353 | 1.30% | 3,589,300 |
| 2021-06-25 | 2021-06-23 | 0.709 | 5,352,343 | +9,812 | 1.30% | 3,796,680 |
| 2021-06-22 | 2021-06-18 | 0.685 | 5,342,531 | +81,765 | 1.30% | 3,659,040 |
| 2021-06-16 | 2021-06-11 | 0.709 | 5,260,766 | +3,271 | 1.28% | 3,731,720 |
| 2021-06-11 | 2021-06-09 | 0.685 | 5,257,495 | +16,353 | 1.28% | 3,600,800 |
| 2021-06-09 | 2021-06-07 | 0.697 | 5,241,142 | -8,177 | 1.28% | 3,653,700 |
| 2021-06-03 | 2021-06-01 | 0.734 | 5,249,319 | +8,177 | 1.28% | 3,852,000 |
| 2021-05-31 | 2021-05-27 | 0.746 | 5,241,142 | -8,177 | 1.28% | 3,910,100 |
| 2021-05-26 | 2021-05-24 | 0.722 | 5,249,319 | +16,353 | 1.28% | 3,787,800 |
| 2021-05-12 | 2021-05-10 | 0.758 | 5,232,966 | -8,176 | 1.27% | 3,968,000 |
| 2021-05-11 | 2021-05-07 | 0.758 | 5,241,142 | -81,765 | 1.28% | 3,974,200 |
| 2021-05-10 | 2021-05-06 | 0.770 | 5,322,907 | -1,636 | 1.30% | 4,101,300 |
| 2021-05-07 | 2021-05-05 | 0.758 | 5,324,543 | -1,635 | 1.30% | 4,037,440 |
| 2021-04-30 | 2021-04-28 | 0.758 | 5,326,178 | -11,447 | 1.30% | 4,038,680 |
| 2021-04-26 | 2021-04-22 | 0.758 | 5,337,625 | -57,235 | 1.30% | 4,047,360 |
| 2021-04-22 | 2021-04-20 | 0.758 | 5,394,860 | -8,177 | 1.31% | 4,090,760 |
| 2021-04-20 | 2021-04-16 | 0.746 | 5,403,037 | -107,930 | 1.32% | 4,030,880 |
| 2021-04-19 | 2021-04-15 | 0.734 | 5,510,967 | -384,296 | 1.34% | 4,044,000 |
| 2021-04-14 | 2021-04-12 | 0.734 | 5,895,263 | +11,447 | 1.43% | 4,326,000 |
| 2021-04-13 | 2021-04-09 | 0.734 | 5,883,816 | +13,083 | 1.43% | 4,317,600 |
| 2021-04-12 | 2021-04-08 | 0.746 | 5,870,733 | +3,270 | 1.43% | 4,379,800 |
| 2021-04-07 | 2021-03-31 | 0.770 | 5,867,463 | +8,177 | 1.43% | 4,520,880 |
| 2021-03-30 | 2021-03-26 | 0.709 | 5,859,286 | +8,176 | 1.43% | 4,156,280 |
| 2021-03-29 | 2021-03-25 | 0.673 | 5,851,110 | +89,942 | 1.42% | 3,935,800 |
| 2021-03-22 | 2021-03-18 | 0.746 | 5,761,168 | -16,353 | 1.40% | 4,298,060 |
| 2021-03-19 | 2021-03-17 | 0.734 | 5,777,521 | +42,518 | 1.41% | 4,239,600 |
| 2021-03-18 | 2021-03-16 | 0.746 | 5,735,003 | +16,353 | 1.40% | 4,278,540 |
| 2021-03-17 | 2021-03-15 | 0.746 | 5,718,650 | -32,706 | 1.39% | 4,266,340 |
| 2021-03-16 | 2021-03-12 | 0.758 | 5,751,356 | +22,894 | 1.40% | 4,361,080 |
| 2021-03-15 | 2021-03-11 | 0.783 | 5,728,462 | +89,942 | 1.39% | 4,483,840 |
| 2021-03-12 | 2021-03-10 | 0.783 | 5,638,520 | +4,905 | 1.37% | 4,413,440 |
| 2021-03-11 | 2021-03-09 | 0.770 | 5,633,615 | +40,883 | 1.37% | 4,340,700 |
| 2021-03-10 | 2021-03-08 | 0.770 | 5,592,732 | +6,541 | 1.36% | 4,309,200 |
| 2021-03-04 | 2021-03-02 | 0.746 | 5,586,191 | -22,894 | 1.36% | 4,167,520 |
| 2021-03-03 | 2021-03-01 | 0.795 | 5,609,085 | -9,812 | 1.37% | 4,459,000 |
| 2021-03-02 | 2021-02-26 | 0.807 | 5,618,897 | +40,883 | 1.37% | 4,535,520 |
| 2021-03-01 | 2021-02-25 | 0.856 | 5,578,014 | -70,318 | 1.36% | 4,775,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 5,648,332 | -44,153 | 1.37% | 5,042,840 |
| 2021-02-25 | 2021-02-23 | 0.844 | 5,692,485 | -93,213 | 1.39% | 4,803,780 |
| 2021-02-24 | 2021-02-22 | 0.746 | 5,785,698 | -19,623 | 1.41% | 4,316,360 |
| 2021-02-23 | 2021-02-19 | 0.673 | 5,805,321 | -22,894 | 1.41% | 3,905,000 |
| 2021-02-22 | 2021-02-18 | 0.636 | 5,828,215 | +359,766 | 1.42% | 3,706,560 |
| 2021-02-19 | 2021-02-17 | 0.648 | 5,468,449 | -313,978 | 1.33% | 3,544,640 |
| 2021-02-18 | 2021-02-16 | 0.569 | 5,782,427 | -405,555 | 1.41% | 3,288,480 |
| 2021-02-17 | 2021-02-11 | 0.538 | 6,187,982 | -26,165 | 1.51% | 3,329,920 |
| 2021-02-16 | 2021-02-09 | 0.501 | 6,214,147 | -11,447 | 1.51% | 3,116,000 |
| 2021-02-10 | 2021-02-08 | 0.471 | 6,225,594 | -129,189 | 1.52% | 2,931,390 |
| 2021-02-08 | 2021-02-04 | 0.483 | 6,354,783 | +4,906 | 1.55% | 3,069,940 |
| 2021-02-03 | 2021-02-01 | 0.471 | 6,349,877 | +32,706 | 1.55% | 2,989,910 |
| 2021-01-27 | 2021-01-25 | 0.483 | 6,317,171 | +40,883 | 1.54% | 3,051,770 |
| 2021-01-26 | 2021-01-22 | 0.489 | 6,276,288 | -19,624 | 1.53% | 3,070,400 |
| 2021-01-25 | 2021-01-21 | 0.483 | 6,295,912 | +19,624 | 1.53% | 3,041,500 |
| 2021-01-22 | 2021-01-20 | 0.489 | 6,276,288 | -19,624 | 1.53% | 3,070,400 |
| 2021-01-21 | 2021-01-19 | 0.489 | 6,295,912 | +70,318 | 1.53% | 3,080,000 |
| 2021-01-20 | 2021-01-18 | 0.501 | 6,225,594 | +40,883 | 1.52% | 3,121,740 |
| 2021-01-18 | 2021-01-14 | 0.508 | 6,184,711 | +4,906 | 1.51% | 3,139,060 |
| 2021-01-12 | 2021-01-08 | 0.508 | 6,179,805 | -24,530 | 1.50% | 3,136,570 |
| 2020-12-29 | 2020-12-24 | 0.501 | 6,204,335 | -8,176 | 1.51% | 3,111,080 |
| 2020-12-23 | 2020-12-21 | 0.501 | 6,212,511 | -71,954 | 1.51% | 3,115,180 |
| 2020-12-22 | 2020-12-18 | 0.501 | 6,284,465 | -24,529 | 1.53% | 3,151,260 |
| 2020-12-18 | 2020-12-16 | 0.508 | 6,308,994 | -40,883 | 1.54% | 3,202,140 |
| 2020-12-17 | 2020-12-15 | 0.508 | 6,349,877 | +57,236 | 1.55% | 3,222,890 |
| 2020-12-15 | 2020-12-11 | 0.508 | 6,292,641 | +65,412 | 1.53% | 3,193,840 |
| 2020-12-14 | 2020-12-10 | 0.501 | 6,227,229 | +1,635 | 1.52% | 3,122,560 |
| 2020-12-09 | 2020-12-07 | 0.501 | 6,225,594 | +17,989 | 1.52% | 3,121,740 |
| 2020-12-08 | 2020-12-04 | 0.495 | 6,207,605 | +40,882 | 1.51% | 3,074,760 |
| 2020-12-03 | 2020-12-01 | 0.501 | 6,166,723 | -16,353 | 1.50% | 3,092,220 |
| 2020-12-02 | 2020-11-30 | 0.495 | 6,183,076 | -63,777 | 1.51% | 3,062,610 |
| 2020-11-30 | 2020-11-26 | 0.508 | 6,246,853 | +93,213 | 1.52% | 3,170,600 |
| 2020-11-27 | 2020-11-25 | 0.508 | 6,153,640 | -8,177 | 1.50% | 3,123,290 |
| 2020-11-26 | 2020-11-24 | 0.489 | 6,161,817 | +57,236 | 1.50% | 3,014,400 |
| 2020-11-24 | 2020-11-20 | 0.501 | 6,104,581 | +16,353 | 1.49% | 3,061,060 |
| 2020-11-23 | 2020-11-19 | 0.520 | 6,088,228 | -171,707 | 1.48% | 3,164,550 |
| 2020-11-20 | 2020-11-18 | 0.495 | 6,259,935 | +16,353 | 1.52% | 3,100,680 |
| 2020-11-19 | 2020-11-17 | 0.514 | 6,243,582 | +16,353 | 1.52% | 3,207,120 |
| 2020-11-17 | 2020-11-13 | 0.489 | 6,227,229 | -31,071 | 1.52% | 3,046,400 |
| 2020-11-16 | 2020-11-12 | 0.489 | 6,258,300 | +209,319 | 1.52% | 3,061,600 |
| 2020-11-13 | 2020-11-11 | 0.489 | 6,048,981 | +34,341 | 1.47% | 2,959,200 |
| 2020-11-12 | 2020-11-10 | 0.483 | 6,014,640 | -11,447 | 1.46% | 2,905,620 |
| 2020-11-06 | 2020-11-04 | 0.471 | 6,026,087 | +245,295 | 1.47% | 2,837,450 |
| 2020-11-05 | 2020-11-03 | 0.440 | 5,780,792 | -8,176 | 1.41% | 2,545,200 |
| 2020-11-03 | 2020-10-30 | 0.459 | 5,788,968 | +49,059 | 1.41% | 2,655,000 |
| 2020-11-02 | 2020-10-29 | 0.471 | 5,739,909 | -8,177 | 1.40% | 2,702,700 |
| 2020-10-30 | 2020-10-28 | 0.465 | 5,748,086 | +8,177 | 1.40% | 2,671,400 |
| 2020-10-29 | 2020-10-27 | 0.459 | 5,739,909 | -4,906 | 1.40% | 2,632,500 |
| 2020-10-27 | 2020-10-22 | 0.489 | 5,744,815 | +26,165 | 1.40% | 2,810,400 |
| 2020-10-22 | 2020-10-20 | 0.495 | 5,718,650 | +16,353 | 1.39% | 2,832,570 |
| 2020-10-21 | 2020-10-19 | 0.495 | 5,702,297 | -8,177 | 1.39% | 2,824,470 |
| 2020-10-19 | 2020-10-15 | 0.514 | 5,710,474 | +88,307 | 1.39% | 2,933,280 |
| 2020-10-12 | 2020-10-08 | 0.471 | 5,622,167 | +9,811 | 1.37% | 2,647,260 |
| 2020-10-07 | 2020-10-05 | 0.489 | 5,612,356 | -3,270 | 1.37% | 2,745,600 |
| 2020-09-30 | 2020-09-28 | 0.501 | 5,615,626 | +24,529 | 1.37% | 2,815,880 |
| 2020-09-21 | 2020-09-17 | 0.520 | 5,591,097 | +13,083 | 1.36% | 2,906,150 |
| 2020-09-15 | 2020-09-11 | 0.544 | 5,578,014 | +3,270 | 1.36% | 3,035,790 |
| 2020-09-14 | 2020-09-10 | 0.538 | 5,574,744 | -8,176 | 1.36% | 2,999,920 |
| 2020-09-11 | 2020-09-09 | 0.556 | 5,582,920 | -379,390 | 1.36% | 3,106,740 |
| 2020-09-10 | 2020-09-08 | 0.477 | 5,962,310 | -63,777 | 1.45% | 2,843,880 |
| 2020-09-08 | 2020-09-04 | 0.428 | 6,026,087 | +8,177 | 1.47% | 2,579,500 |
| 2020-09-07 | 2020-09-03 | 0.440 | 6,017,910 | -39,248 | 1.46% | 2,649,600 |
| 2020-09-04 | 2020-09-02 | 0.440 | 6,057,158 | -19,623 | 1.47% | 2,666,880 |
| 2020-09-03 | 2020-09-01 | 0.440 | 6,076,781 | +73,588 | 1.48% | 2,675,520 |
| 2020-09-02 | 2020-08-31 | 0.434 | 6,003,193 | -1,635 | 1.46% | 2,606,410 |
| 2020-08-31 | 2020-08-27 | 0.434 | 6,004,828 | -4,906 | 1.46% | 2,607,120 |
| 2020-08-28 | 2020-08-26 | 0.428 | 6,009,734 | +111,201 | 1.46% | 2,572,500 |
| 2020-08-27 | 2020-08-25 | 0.440 | 5,898,533 | -16,353 | 1.44% | 2,597,040 |
| 2020-08-26 | 2020-08-24 | 0.440 | 5,914,886 | +65,412 | 1.44% | 2,604,240 |
| 2020-08-25 | 2020-08-21 | 0.404 | 5,849,474 | +45,788 | 1.42% | 2,360,820 |
| 2020-08-21 | 2020-08-19 | 0.385 | 5,803,686 | -8,176 | 1.41% | 2,235,870 |
| 2020-08-20 | 2020-08-18 | 0.391 | 5,811,862 | +6,541 | 1.41% | 2,274,560 |
| 2020-08-18 | 2020-08-14 | 0.379 | 5,805,321 | -8,177 | 1.41% | 2,201,000 |
| 2020-08-17 | 2020-08-13 | 0.416 | 5,813,498 | -63,776 | 1.42% | 2,417,400 |
| 2020-08-14 | 2020-08-12 | 0.385 | 5,877,274 | -63,777 | 1.43% | 2,264,220 |
| 2020-08-13 | 2020-08-11 | 0.355 | 5,941,051 | -147,177 | 1.45% | 2,107,140 |
| 2020-08-11 | 2020-08-07 | 0.342 | 6,088,228 | +81,765 | 1.48% | 2,084,880 |
| 2020-07-27 | 2020-07-23 | 0.361 | 6,006,463 | +65,412 | 1.46% | 2,167,070 |
| 2020-07-22 | 2020-07-20 | 0.361 | 5,941,051 | +81,765 | 1.45% | 2,143,470 |
| 2020-07-20 | 2020-07-16 | 0.355 | 5,859,286 | -50,695 | 1.43% | 2,078,140 |
| 2020-07-16 | 2020-07-14 | 0.373 | 5,909,981 | +13,083 | 1.44% | 2,204,540 |
| 2020-07-15 | 2020-07-13 | 0.367 | 5,896,898 | -1,635 | 1.44% | 2,163,600 |
| 2020-07-14 | 2020-07-10 | 0.379 | 5,898,533 | -16,353 | 1.44% | 2,236,340 |
| 2020-07-13 | 2020-07-09 | 0.385 | 5,914,886 | -225,672 | 1.44% | 2,278,710 |
| 2020-07-10 | 2020-07-08 | 0.385 | 6,140,558 | -89,942 | 1.49% | 2,365,650 |
| 2020-07-06 | 2020-07-02 | 0.367 | 6,230,500 | +17,989 | 1.52% | 2,286,000 |
| 2020-07-03 | 2020-06-30 | 0.367 | 6,212,511 | +163,530 | 1.51% | 2,279,400 |
| 2020-06-29 | 2020-06-24 | 0.367 | 6,048,981 | -6,541 | 1.47% | 2,219,400 |
| 2020-06-23 | 2020-06-19 | 0.397 | 6,055,522 | -13,083 | 1.47% | 2,406,950 |
| 2020-06-22 | 2020-06-18 | 0.404 | 6,068,605 | -322,154 | 1.48% | 2,449,260 |
| 2020-06-19 | 2020-06-17 | 0.385 | 6,390,759 | -11,447 | 1.56% | 2,462,040 |
| 2020-06-18 | 2020-06-16 | 0.379 | 6,402,206 | +8,176 | 1.56% | 2,427,300 |
| 2020-06-17 | 2020-06-15 | 0.355 | 6,394,030 | -70,318 | 1.56% | 2,267,800 |
| 2020-06-16 | 2020-06-12 | 0.373 | 6,464,348 | +81,765 | 1.57% | 2,411,330 |
| 2020-06-15 | 2020-06-11 | 0.373 | 6,382,583 | +58,871 | 1.55% | 2,380,830 |
| 2020-06-12 | 2020-06-10 | 0.391 | 6,323,712 | +356,496 | 1.54% | 2,474,880 |
| 2020-06-11 | 2020-06-09 | 0.422 | 5,967,216 | -153,718 | 1.45% | 2,517,810 |
| 2020-06-03 | 2020-06-01 | 0.342 | 6,120,934 | -40,883 | 1.49% | 2,096,080 |
| 2020-06-02 | 2020-05-29 | 0.318 | 6,161,817 | -81,765 | 1.50% | 1,959,360 |
| 2020-05-29 | 2020-05-27 | 0.306 | 6,243,582 | +116,106 | 1.52% | 1,909,000 |
| 2020-05-26 | 2020-05-22 | 0.330 | 6,127,476 | +16,353 | 1.49% | 2,023,380 |
| 2020-05-22 | 2020-05-20 | 0.367 | 6,111,123 | -24,529 | 1.49% | 2,242,200 |
| 2020-05-19 | 2020-05-15 | 0.367 | 6,135,652 | -3,271 | 1.49% | 2,251,200 |
| 2020-05-12 | 2020-05-08 | 0.373 | 6,138,923 | +109,565 | 1.49% | 2,289,940 |
| 2020-05-08 | 2020-05-06 | 0.355 | 6,029,358 | +3,271 | 1.47% | 2,138,460 |
| 2020-05-04 | 2020-04-28 | 0.361 | 6,026,087 | +16,353 | 1.47% | 2,174,150 |
| 2020-04-27 | 2020-04-23 | 0.373 | 6,009,734 | +1,635 | 1.46% | 2,241,750 |
| 2020-04-24 | 2020-04-22 | 0.367 | 6,008,099 | +89,942 | 1.46% | 2,204,400 |
| 2020-04-22 | 2020-04-20 | 0.373 | 5,918,157 | -50,694 | 1.44% | 2,207,590 |
| 2020-04-21 | 2020-04-17 | 0.367 | 5,968,851 | +16,353 | 1.45% | 2,190,000 |
| 2020-04-17 | 2020-04-15 | 0.361 | 5,952,498 | +106,294 | 1.45% | 2,147,600 |
| 2020-04-16 | 2020-04-14 | 0.361 | 5,846,204 | -168,436 | 1.42% | 2,109,250 |
| 2020-04-03 | 2020-04-01 | 0.330 | 6,014,640 | +112,836 | 1.46% | 1,986,120 |
| 2020-04-02 | 2020-03-31 | 0.355 | 5,901,804 | -39,247 | 1.44% | 2,093,220 |
| 2020-03-30 | 2020-03-26 | 0.342 | 5,941,051 | +65,412 | 1.45% | 2,034,480 |
| 2020-03-25 | 2020-03-23 | 0.324 | 5,875,639 | +76,859 | 1.43% | 1,904,290 |
| 2020-03-24 | 2020-03-20 | 0.342 | 5,798,780 | +31,071 | 1.41% | 1,985,760 |
| 2020-03-23 | 2020-03-19 | 0.361 | 5,767,709 | +4,906 | 1.40% | 2,080,930 |
| 2020-03-18 | 2020-03-16 | 0.428 | 5,762,803 | -39,248 | 1.40% | 2,466,800 |
| 2020-03-16 | 2020-03-12 | 0.428 | 5,802,051 | +4,906 | 1.41% | 2,483,600 |
| 2020-03-13 | 2020-03-11 | 0.453 | 5,797,145 | +9,812 | 1.41% | 2,623,300 |
| 2020-03-12 | 2020-03-10 | 0.465 | 5,787,333 | +78,495 | 1.41% | 2,689,640 |
| 2020-03-11 | 2020-03-09 | 0.465 | 5,708,838 | -9,812 | 1.39% | 2,653,160 |
| 2020-03-04 | 2020-03-02 | 0.489 | 5,718,650 | +22,894 | 1.39% | 2,797,600 |
| 2020-03-02 | 2020-02-27 | 0.501 | 5,695,756 | -16,353 | 1.39% | 2,856,060 |
| 2020-02-28 | 2020-02-26 | 0.514 | 5,712,109 | +142,271 | 1.39% | 2,934,120 |
| 2020-02-26 | 2020-02-24 | 0.538 | 5,569,838 | -47,424 | 1.36% | 2,997,280 |
| 2020-02-18 | 2020-02-14 | 0.569 | 5,617,262 | -9,811 | 1.37% | 3,194,550 |
| 2020-02-14 | 2020-02-12 | 0.526 | 5,627,073 | +24,529 | 1.37% | 2,959,260 |
| 2020-02-13 | 2020-02-11 | 0.501 | 5,602,544 | +16,353 | 1.36% | 2,809,320 |
| 2020-02-12 | 2020-02-10 | 0.544 | 5,586,191 | -8,176 | 1.36% | 3,040,240 |
| 2020-02-11 | 2020-02-07 | 0.556 | 5,594,367 | -16,353 | 1.36% | 3,113,110 |
| 2020-02-07 | 2020-02-05 | 0.587 | 5,610,720 | -9,812 | 1.37% | 3,293,760 |
| 2020-02-06 | 2020-02-04 | 0.550 | 5,620,532 | +16,353 | 1.37% | 3,093,300 |
| 2020-02-05 | 2020-02-03 | 0.575 | 5,604,179 | -21,259 | 1.36% | 3,221,380 |
| 2020-02-04 | 2020-01-31 | 0.581 | 5,625,438 | -9,812 | 1.37% | 3,268,000 |
| 2020-01-31 | 2020-01-29 | 0.581 | 5,635,250 | -8,176 | 1.37% | 3,273,700 |
| 2020-01-30 | 2020-01-24 | 0.599 | 5,643,426 | -34,342 | 1.37% | 3,381,980 |
| 2020-01-23 | 2020-01-21 | 0.605 | 5,677,768 | -9,811 | 1.38% | 3,437,280 |
| 2020-01-21 | 2020-01-17 | 0.605 | 5,687,579 | -42,518 | 1.38% | 3,443,220 |
| 2020-01-20 | 2020-01-16 | 0.605 | 5,730,097 | +1,635 | 1.39% | 3,468,960 |
| 2020-01-17 | 2020-01-15 | 0.605 | 5,728,462 | -8,177 | 1.39% | 3,467,970 |
| 2020-01-15 | 2020-01-13 | 0.593 | 5,736,639 | -4,905 | 1.40% | 3,402,760 |
| 2020-01-08 | 2020-01-06 | 0.612 | 5,741,544 | -1,636 | 1.40% | 3,511,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 5,743,180 | +60,506 | 1.40% | 3,476,880 |
| 2020-01-02 | 2019-12-27 | 0.612 | 5,682,674 | +1,636 | 1.38% | 3,475,000 |
| 2019-12-27 | 2019-12-20 | 0.612 | 5,681,038 | +70,318 | 1.38% | 3,474,000 |
| 2019-12-19 | 2019-12-17 | 0.648 | 5,610,720 | -11,447 | 1.37% | 3,636,860 |
| 2019-12-09 | 2019-12-05 | 0.587 | 5,622,167 | +1,635 | 1.37% | 3,300,480 |
| 2019-12-05 | 2019-12-03 | 0.612 | 5,620,532 | +4,906 | 1.37% | 3,437,000 |
| 2019-11-22 | 2019-11-20 | 0.612 | 5,615,626 | +22,894 | 1.37% | 3,434,000 |
| 2019-11-19 | 2019-11-15 | 0.599 | 5,592,732 | +32,706 | 1.36% | 3,351,600 |
| 2019-11-18 | 2019-11-14 | 0.612 | 5,560,026 | -22,894 | 1.35% | 3,400,000 |
| 2019-10-02 | 2019-09-27 | 0.605 | 5,582,920 | +8,176 | 1.36% | 3,379,860 |
| 2019-09-09 | 2019-09-05 | 0.648 | 5,574,744 | -16,353 | 1.36% | 3,613,540 |
| 2019-08-16 | 2019-08-14 | 0.722 | 5,591,097 | -3,270 | 1.36% | 4,034,420 |
| 2019-08-15 | 2019-08-13 | 0.709 | 5,594,367 | -21,259 | 1.36% | 3,968,360 |
| 2019-08-14 | 2019-08-12 | 0.770 | 5,615,626 | -9,812 | 1.37% | 4,326,840 |
| 2019-08-13 | 2019-08-09 | 0.722 | 5,625,438 | +11,447 | 1.37% | 4,059,200 |
| 2019-08-09 | 2019-08-07 | 0.734 | 5,613,991 | +4,906 | 1.37% | 4,119,600 |
| 2019-08-08 | 2019-08-06 | 0.795 | 5,609,085 | -3,271 | 1.37% | 4,459,000 |
| 2019-08-07 | 2019-08-05 | 0.734 | 5,612,356 | -9,811 | 1.37% | 4,118,400 |
| 2019-08-06 | 2019-08-02 | 0.758 | 5,622,167 | +11,447 | 1.37% | 4,263,120 |
| 2019-07-17 | 2019-07-15 | 0.868 | 5,610,720 | -8,177 | 1.37% | 4,872,020 |
| 2019-07-15 | 2019-07-11 | 0.856 | 5,618,897 | +8,177 | 1.37% | 4,810,400 |
| 2019-07-08 | 2019-07-04 | 0.893 | 5,610,720 | -6,542 | 1.37% | 5,009,260 |
| 2019-07-05 | 2019-07-03 | 0.856 | 5,617,262 | -1,635 | 1.37% | 4,809,000 |
| 2019-06-28 | 2019-06-26 | 0.868 | 5,618,897 | +44,153 | 1.37% | 4,879,120 |
| 2019-06-21 | 2019-06-19 | 0.868 | 5,574,744 | +3,271 | 1.36% | 4,840,780 |
| 2019-06-19 | 2019-06-17 | 0.905 | 5,571,473 | -1,635 | 1.36% | 5,042,360 |
| 2019-06-11 | 2019-06-06 | 0.868 | 5,573,108 | +32,706 | 1.36% | 4,839,360 |
| 2019-06-06 | 2019-06-04 | 0.944 | 5,540,402 | +268,543 | 1.35% | 5,229,136 |
| 2019-06-05 | 2019-06-03 | 0.892 | 5,271,859 | +12,375 | 1.36% | 4,703,040 |
| 2019-05-29 | 2019-05-27 | 0.918 | 5,259,484 | -12,375 | 1.35% | 4,828,000 |
| 2019-05-17 | 2019-05-15 | 0.944 | 5,271,859 | -97,455 | 1.36% | 4,975,680 |
| 2019-05-16 | 2019-05-14 | 0.905 | 5,369,314 | +7,734 | 1.38% | 4,859,400 |
| 2019-05-15 | 2019-05-10 | 0.931 | 5,361,580 | -148,503 | 1.38% | 4,991,040 |
| 2019-05-14 | 2019-05-09 | 0.931 | 5,510,083 | -15,469 | 1.42% | 5,129,280 |
| 2019-05-09 | 2019-05-07 | 0.970 | 5,525,552 | -1,547 | 1.42% | 5,358,000 |
| 2019-05-08 | 2019-05-06 | 0.944 | 5,527,099 | -100,549 | 1.42% | 5,216,580 |
| 2019-05-07 | 2019-05-03 | 1.008 | 5,627,648 | +85,080 | 1.45% | 5,675,280 |
| 2019-05-03 | 2019-04-30 | 0.996 | 5,542,568 | -15,469 | 1.43% | 5,517,820 |
| 2019-04-29 | 2019-04-25 | 0.983 | 5,558,037 | +41,766 | 1.43% | 5,461,360 |
| 2019-04-26 | 2019-04-24 | 0.970 | 5,516,271 | +7,735 | 1.42% | 5,349,000 |
| 2019-04-25 | 2019-04-23 | 0.983 | 5,508,536 | +86,627 | 1.42% | 5,412,720 |
| 2019-04-23 | 2019-04-17 | 0.983 | 5,421,909 | +10,828 | 1.40% | 5,327,600 |
| 2019-04-18 | 2019-04-16 | 0.957 | 5,411,081 | +35,579 | 1.39% | 5,177,040 |
| 2019-04-17 | 2019-04-15 | 0.944 | 5,375,502 | -13,922 | 1.38% | 5,073,500 |
| 2019-04-16 | 2019-04-12 | 0.944 | 5,389,424 | -85,080 | 1.39% | 5,086,640 |
| 2019-04-15 | 2019-04-11 | 0.957 | 5,474,504 | -91,268 | 1.41% | 5,237,720 |
| 2019-04-12 | 2019-04-10 | 0.983 | 5,565,772 | -7,734 | 1.43% | 5,468,960 |
| 2019-04-03 | 2019-04-01 | 0.983 | 5,573,506 | +23,203 | 1.43% | 5,476,560 |
| 2019-03-27 | 2019-03-25 | 0.970 | 5,550,303 | +60,330 | 1.43% | 5,382,000 |
| 2019-03-20 | 2019-03-18 | 0.944 | 5,489,973 | +15,469 | 1.41% | 5,181,540 |
| 2019-03-15 | 2019-03-13 | 1.008 | 5,474,504 | -7,735 | 1.41% | 5,520,840 |
| 2019-03-08 | 2019-03-06 | 0.918 | 5,482,239 | -3,093 | 1.41% | 5,032,480 |
| 2019-03-05 | 2019-03-01 | 0.931 | 5,485,332 | -4,641 | 1.41% | 5,106,240 |
| 2019-02-26 | 2019-02-22 | 0.931 | 5,489,973 | -17,016 | 1.41% | 5,110,560 |
| 2019-02-22 | 2019-02-20 | 0.879 | 5,506,989 | -15,469 | 1.42% | 4,841,600 |
| 2019-02-20 | 2019-02-18 | 0.866 | 5,522,458 | +23,203 | 1.42% | 4,783,800 |
| 2019-02-18 | 2019-02-14 | 0.815 | 5,499,255 | -24,750 | 1.42% | 4,479,300 |
| 2019-02-15 | 2019-02-13 | 0.776 | 5,524,005 | -46,407 | 1.42% | 4,285,200 |
| 2019-02-14 | 2019-02-12 | 0.763 | 5,570,412 | +15,469 | 1.43% | 4,249,180 |
| 2019-02-08 | 2019-01-31 | 0.724 | 5,554,943 | -1,547 | 1.43% | 4,021,920 |
| 2019-02-01 | 2019-01-30 | 0.724 | 5,556,490 | +1,547 | 1.43% | 4,023,040 |
| 2019-01-22 | 2019-01-18 | 0.750 | 5,554,943 | +46,407 | 1.43% | 4,165,560 |
| 2019-01-21 | 2019-01-17 | 0.724 | 5,508,536 | +3,094 | 1.42% | 3,988,320 |
| 2019-01-10 | 2019-01-08 | 0.737 | 5,505,442 | +1,547 | 1.42% | 4,057,260 |
| 2019-01-04 | 2019-01-02 | 0.724 | 5,503,895 | -1,547 | 1.42% | 3,984,960 |
| 2019-01-03 | 2018-12-31 | 0.763 | 5,505,442 | +13,922 | 1.42% | 4,199,620 |
| 2019-01-02 | 2018-12-27 | 0.763 | 5,491,520 | +3,094 | 1.41% | 4,189,000 |
| 2018-12-28 | 2018-12-24 | 0.776 | 5,488,426 | -6,188 | 1.41% | 4,257,600 |
| 2018-12-21 | 2018-12-19 | 0.789 | 5,494,614 | +30,938 | 1.41% | 4,333,440 |
| 2018-12-14 | 2018-12-12 | 0.815 | 5,463,676 | -7,734 | 1.41% | 4,450,320 |
| 2018-12-10 | 2018-12-06 | 0.815 | 5,471,410 | +17,016 | 1.41% | 4,456,620 |
| 2018-12-07 | 2018-12-05 | 0.827 | 5,454,394 | -13,922 | 1.40% | 4,513,280 |
| 2018-12-06 | 2018-12-04 | 0.827 | 5,468,316 | +27,844 | 1.41% | 4,524,800 |
| 2018-12-05 | 2018-12-03 | 0.815 | 5,440,472 | +46,407 | 1.40% | 4,431,420 |
| 2018-11-29 | 2018-11-27 | 0.815 | 5,394,065 | +1,547 | 1.39% | 4,393,620 |
| 2018-11-28 | 2018-11-26 | 0.815 | 5,392,518 | +3,094 | 1.39% | 4,392,360 |
| 2018-11-19 | 2018-11-15 | 0.789 | 5,389,424 | +20,110 | 1.39% | 4,250,480 |
| 2018-11-14 | 2018-11-12 | 0.789 | 5,369,314 | +17,016 | 1.38% | 4,234,620 |
| 2018-11-12 | 2018-11-08 | 0.802 | 5,352,298 | +1,546 | 1.38% | 4,290,400 |
| 2018-11-06 | 2018-11-02 | 0.840 | 5,350,752 | -224,301 | 1.38% | 4,496,700 |
| 2018-11-01 | 2018-10-30 | 0.776 | 5,575,053 | +3,094 | 1.43% | 4,324,800 |
| 2018-10-31 | 2018-10-29 | 0.776 | 5,571,959 | -13,922 | 1.43% | 4,322,400 |
| 2018-10-29 | 2018-10-25 | 0.802 | 5,585,881 | +17,016 | 1.44% | 4,477,640 |
| 2018-10-24 | 2018-10-22 | 0.827 | 5,568,865 | -15,469 | 1.43% | 4,608,000 |
| 2018-10-19 | 2018-10-16 | 0.827 | 5,584,334 | +60,329 | 1.44% | 4,620,800 |
| 2018-10-16 | 2018-10-12 | 0.866 | 5,524,005 | -12,375 | 1.42% | 4,785,140 |
| 2018-10-15 | 2018-10-11 | 0.879 | 5,536,380 | -12,376 | 1.42% | 4,867,440 |
| 2018-10-12 | 2018-10-10 | 0.905 | 5,548,756 | -4,640 | 1.43% | 5,021,800 |
| 2018-10-11 | 2018-10-09 | 0.944 | 5,553,396 | +1,547 | 1.43% | 5,241,400 |
| 2018-10-10 | 2018-10-08 | 0.944 | 5,551,849 | -1,547 | 1.43% | 5,239,940 |
| 2018-10-09 | 2018-10-05 | 0.944 | 5,553,396 | +3,093 | 1.43% | 5,241,400 |
| 2018-10-04 | 2018-10-02 | 0.944 | 5,550,303 | -4,640 | 1.43% | 5,238,480 |
| 2018-09-26 | 2018-09-21 | 0.970 | 5,554,943 | +1,547 | 1.43% | 5,386,500 |
| 2018-09-24 | 2018-09-20 | 0.970 | 5,553,396 | -1,547 | 1.43% | 5,385,000 |
| 2018-09-21 | 2018-09-19 | 0.957 | 5,554,943 | -1,547 | 1.43% | 5,314,680 |
| 2018-09-18 | 2018-09-14 | 0.957 | 5,556,490 | +44,860 | 1.43% | 5,316,160 |
| 2018-09-12 | 2018-09-10 | 0.970 | 5,511,630 | +3,094 | 1.42% | 5,344,500 |
| 2018-09-10 | 2018-09-06 | 1.009 | 5,508,536 | +72,481 | 1.42% | 5,557,059 |
| 2018-09-06 | 2018-09-04 | 1.022 | 5,436,055 | +3,053 | 1.42% | 5,555,160 |
| 2018-09-04 | 2018-08-31 | 1.048 | 5,433,002 | +4,579 | 1.42% | 5,694,400 |
| 2018-08-31 | 2018-08-29 | 1.074 | 5,428,423 | +3,054 | 1.42% | 5,831,840 |
| 2018-08-30 | 2018-08-28 | 1.035 | 5,425,369 | +25,951 | 1.41% | 5,615,320 |
| 2018-08-29 | 2018-08-27 | 1.048 | 5,399,418 | +1,527 | 1.41% | 5,659,200 |
| 2018-08-28 | 2018-08-24 | 1.074 | 5,397,891 | +4,579 | 1.41% | 5,799,039 |
| 2018-08-27 | 2018-08-23 | 1.087 | 5,393,312 | -15,265 | 1.41% | 5,864,780 |
| 2018-08-22 | 2018-08-20 | 1.074 | 5,408,577 | -4,580 | 1.41% | 5,810,520 |
| 2018-08-20 | 2018-08-16 | 1.009 | 5,413,157 | -15,266 | 1.41% | 5,460,840 |
| 2018-08-17 | 2018-08-15 | 0.970 | 5,428,423 | -10,685 | 1.42% | 5,262,880 |
| 2018-08-16 | 2018-08-14 | 0.970 | 5,439,108 | +30,531 | 1.42% | 5,273,240 |
| 2018-08-15 | 2018-08-13 | 0.983 | 5,408,577 | +15,265 | 1.41% | 5,314,500 |
| 2018-08-14 | 2018-08-10 | 0.983 | 5,393,312 | +12,213 | 1.41% | 5,299,500 |
| 2018-08-13 | 2018-08-09 | 0.996 | 5,381,099 | +16,792 | 1.40% | 5,358,000 |
| 2018-08-10 | 2018-08-08 | 1.009 | 5,364,307 | +1,526 | 1.40% | 5,411,560 |
| 2018-08-09 | 2018-08-07 | 1.022 | 5,362,781 | +3,053 | 1.40% | 5,480,280 |
| 2018-08-08 | 2018-08-06 | 1.022 | 5,359,728 | +90,067 | 1.40% | 5,477,160 |
| 2018-08-07 | 2018-08-03 | 1.061 | 5,269,661 | -70,221 | 1.37% | 5,592,240 |
| 2018-08-06 | 2018-08-02 | 1.074 | 5,339,882 | +10,685 | 1.39% | 5,736,719 |
| 2018-08-02 | 2018-07-31 | 1.127 | 5,329,197 | -3,053 | 1.39% | 6,004,520 |
| 2018-08-01 | 2018-07-30 | 1.179 | 5,332,250 | -1,526 | 1.39% | 6,287,400 |
| 2018-07-30 | 2018-07-26 | 1.192 | 5,333,776 | -15,266 | 1.39% | 6,359,080 |
| 2018-07-24 | 2018-07-20 | 1.218 | 5,349,042 | +4,580 | 1.39% | 6,517,440 |
| 2018-07-23 | 2018-07-19 | 1.232 | 5,344,462 | +10,686 | 1.39% | 6,581,880 |
| 2018-07-19 | 2018-07-17 | 1.258 | 5,333,776 | +1,526 | 1.39% | 6,708,480 |
| 2018-07-12 | 2018-07-10 | 1.284 | 5,332,250 | -9,159 | 1.39% | 6,846,280 |
| 2018-07-11 | 2018-07-09 | 1.245 | 5,341,409 | +39,690 | 1.39% | 6,648,100 |
| 2018-07-10 | 2018-07-06 | 1.284 | 5,301,719 | +4,580 | 1.38% | 6,807,080 |
| 2018-07-09 | 2018-07-05 | 1.297 | 5,297,139 | -18,319 | 1.38% | 6,870,600 |
| 2018-07-05 | 2018-07-03 | 1.297 | 5,315,458 | -1,526 | 1.39% | 6,894,360 |
| 2018-07-04 | 2018-06-29 | 1.310 | 5,316,984 | +4,579 | 1.39% | 6,966,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 5,312,405 | +3,054 | 1.39% | 6,960,001 |
| 2018-06-29 | 2018-06-27 | 1.310 | 5,309,351 | +9,159 | 1.38% | 6,955,999 |
| 2018-06-28 | 2018-06-26 | 1.336 | 5,300,192 | -1,527 | 1.38% | 7,082,880 |
| 2018-06-26 | 2018-06-22 | 1.336 | 5,301,719 | -13,739 | 1.38% | 7,084,920 |
| 2018-06-25 | 2018-06-21 | 1.336 | 5,315,458 | +25,952 | 1.39% | 7,103,281 |
| 2018-06-22 | 2018-06-20 | 1.336 | 5,289,506 | -12,213 | 1.38% | 7,068,600 |
| 2018-06-21 | 2018-06-19 | 1.323 | 5,301,719 | +1,527 | 1.38% | 7,015,460 |
| 2018-06-20 | 2018-06-15 | 1.349 | 5,300,192 | -126,704 | 1.38% | 7,152,320 |
| 2018-06-19 | 2018-06-14 | 1.363 | 5,426,896 | -24,425 | 1.42% | 7,394,400 |
| 2018-06-15 | 2018-06-13 | 1.363 | 5,451,321 | -62,589 | 1.42% | 7,427,680 |
| 2018-06-14 | 2018-06-12 | 1.376 | 5,513,910 | +1,527 | 1.44% | 7,585,201 |
| 2018-06-13 | 2018-06-11 | 1.389 | 5,512,383 | -3,053 | 1.44% | 7,655,320 |
| 2018-06-07 | 2018-06-05 | 1.376 | 5,515,436 | -9,159 | 1.44% | 7,587,300 |
| 2018-06-06 | 2018-06-04 | 1.376 | 5,524,595 | -6,107 | 1.44% | 7,599,899 |
| 2018-06-01 | 2018-05-30 | 1.389 | 5,530,702 | +52,674 | 1.44% | 7,681,457 |
| 2018-05-28 | 2018-05-24 | 1.376 | 5,478,028 | +1,512 | 1.44% | 7,535,840 |
| 2018-05-25 | 2018-05-23 | 1.362 | 5,476,516 | +9,072 | 1.44% | 7,461,320 |
| 2018-05-24 | 2018-05-21 | 1.389 | 5,467,444 | +10,584 | 1.44% | 7,593,600 |
| 2018-05-23 | 2018-05-18 | 1.376 | 5,456,860 | +9,072 | 1.44% | 7,506,720 |
| 2018-05-17 | 2018-05-15 | 1.376 | 5,447,788 | +120,961 | 1.43% | 7,494,240 |
| 2018-05-14 | 2018-05-10 | 1.376 | 5,326,827 | +1,512 | 1.40% | 7,327,840 |
| 2018-05-11 | 2018-05-09 | 1.376 | 5,325,315 | +30,240 | 1.40% | 7,325,760 |
| 2018-05-09 | 2018-05-07 | 1.389 | 5,295,075 | -3,024 | 1.39% | 7,354,201 |
| 2018-05-07 | 2018-05-03 | 1.415 | 5,298,099 | +7,561 | 1.39% | 7,498,561 |
| 2018-05-03 | 2018-04-30 | 1.415 | 5,290,538 | +7,560 | 1.39% | 7,487,859 |
| 2018-04-27 | 2018-04-25 | 1.429 | 5,282,978 | -7,560 | 1.39% | 7,547,039 |
| 2018-04-26 | 2018-04-24 | 1.442 | 5,290,538 | +1,512 | 1.39% | 7,627,819 |
| 2018-04-25 | 2018-04-23 | 1.389 | 5,289,026 | +4,536 | 1.39% | 7,345,799 |
| 2018-04-20 | 2018-04-18 | 1.389 | 5,284,490 | +52,920 | 1.39% | 7,339,499 |
| 2018-04-19 | 2018-04-17 | 1.402 | 5,231,570 | +34,776 | 1.38% | 7,335,200 |
| 2018-04-18 | 2018-04-16 | 1.402 | 5,196,794 | +3,024 | 1.37% | 7,286,441 |
| 2018-04-17 | 2018-04-13 | 1.429 | 5,193,770 | -6,048 | 1.37% | 7,419,601 |
| 2018-04-16 | 2018-04-12 | 1.442 | 5,199,818 | -13,608 | 1.37% | 7,497,021 |
| 2018-04-13 | 2018-04-11 | 1.455 | 5,213,426 | +113,401 | 1.37% | 7,585,600 |
| 2018-04-12 | 2018-04-10 | 1.442 | 5,100,025 | +13,608 | 1.34% | 7,353,141 |
| 2018-04-11 | 2018-04-09 | 1.429 | 5,086,417 | -24,192 | 1.34% | 7,266,241 |
| 2018-04-10 | 2018-04-06 | 1.455 | 5,110,609 | -15,120 | 1.35% | 7,436,000 |
| 2018-04-09 | 2018-04-04 | 1.415 | 5,125,729 | +1,512 | 1.35% | 7,254,600 |
| 2018-04-06 | 2018-04-03 | 1.429 | 5,124,217 | +43,849 | 1.35% | 7,320,240 |
| 2018-04-04 | 2018-03-29 | 1.481 | 5,080,368 | +139,105 | 1.34% | 7,526,399 |
| 2018-04-03 | 2018-03-28 | 1.561 | 4,941,263 | -37,800 | 1.30% | 7,712,480 |
| 2018-03-29 | 2018-03-27 | 1.587 | 4,979,063 | -6,049 | 1.31% | 7,903,199 |
| 2018-03-28 | 2018-03-26 | 1.693 | 4,985,112 | +1,512 | 1.31% | 8,440,321 |
| 2018-03-27 | 2018-03-23 | 1.653 | 4,983,600 | +16,633 | 1.31% | 8,240,001 |
| 2018-03-26 | 2018-03-22 | 1.706 | 4,966,967 | +3,024 | 1.31% | 8,475,299 |
| 2018-03-23 | 2018-03-21 | 1.720 | 4,963,943 | -12,096 | 1.31% | 8,535,799 |
| 2018-03-21 | 2018-03-19 | 1.720 | 4,976,039 | +15,120 | 1.31% | 8,556,599 |
| 2018-03-20 | 2018-03-16 | 1.746 | 4,960,919 | +3,024 | 1.31% | 8,661,839 |
| 2018-03-19 | 2018-03-15 | 1.746 | 4,957,895 | -10,584 | 1.31% | 8,656,559 |
| 2018-03-15 | 2018-03-13 | 1.720 | 4,968,479 | +37,800 | 1.31% | 8,543,599 |
| 2018-03-14 | 2018-03-12 | 1.720 | 4,930,679 | -22,680 | 1.30% | 8,478,600 |
| 2018-03-13 | 2018-03-09 | 1.706 | 4,953,359 | +3,024 | 1.30% | 8,452,080 |
| 2018-03-12 | 2018-03-08 | 1.720 | 4,950,335 | +3,024 | 1.30% | 8,512,400 |
| 2018-03-08 | 2018-03-06 | 1.733 | 4,947,311 | -36,289 | 1.30% | 8,572,640 |
| 2018-03-07 | 2018-03-05 | 1.746 | 4,983,600 | -36,288 | 1.31% | 8,701,441 |
| 2018-03-06 | 2018-03-02 | 1.720 | 5,019,888 | -1,512 | 1.32% | 8,632,000 |
| 2018-03-05 | 2018-03-01 | 1.733 | 5,021,400 | -1,512 | 1.32% | 8,701,020 |
| 2018-02-28 | 2018-02-26 | 1.759 | 5,022,912 | +3,024 | 1.32% | 8,836,520 |
| 2018-02-26 | 2018-02-22 | 1.733 | 5,019,888 | -3,024 | 1.32% | 8,698,400 |
| 2018-02-23 | 2018-02-21 | 1.733 | 5,022,912 | +130,033 | 1.32% | 8,703,640 |
| 2018-02-22 | 2018-02-20 | 1.733 | 4,892,879 | +10,584 | 1.29% | 8,478,321 |
| 2018-02-21 | 2018-02-15 | 1.720 | 4,882,295 | -24,192 | 1.29% | 8,395,401 |
| 2018-02-20 | 2018-02-13 | 1.693 | 4,906,487 | -13,608 | 1.29% | 8,307,200 |
| 2018-02-13 | 2018-02-09 | 1.720 | 4,920,095 | -10,584 | 1.30% | 8,460,400 |
| 2018-02-12 | 2018-02-08 | 1.746 | 4,930,679 | -123,985 | 1.30% | 8,609,040 |
| 2018-02-09 | 2018-02-07 | 1.825 | 5,054,664 | -37,801 | 1.33% | 9,226,680 |
| 2018-02-02 | 2018-01-31 | 1.786 | 5,092,465 | +1,512 | 1.34% | 9,093,601 |
| 2018-02-01 | 2018-01-30 | 1.786 | 5,090,953 | +6,048 | 1.34% | 9,090,901 |
| 2018-01-31 | 2018-01-29 | 1.799 | 5,084,905 | -178,417 | 1.34% | 9,147,361 |
| 2018-01-30 | 2018-01-26 | 1.786 | 5,263,322 | +9,072 | 1.39% | 9,398,700 |
| 2018-01-29 | 2018-01-25 | 1.759 | 5,254,250 | +3,024 | 1.38% | 9,243,500 |
| 2018-01-26 | 2018-01-24 | 1.786 | 5,251,226 | +15,120 | 1.38% | 9,377,100 |
| 2018-01-23 | 2018-01-19 | 1.812 | 5,236,106 | -10,584 | 1.38% | 9,488,620 |
| 2018-01-22 | 2018-01-18 | 1.772 | 5,246,690 | +7,560 | 1.38% | 9,299,600 |
| 2018-01-19 | 2018-01-17 | 1.799 | 5,239,130 | -45,360 | 1.38% | 9,424,800 |
| 2018-01-17 | 2018-01-15 | 1.799 | 5,284,490 | -48,385 | 1.39% | 9,506,399 |
| 2018-01-16 | 2018-01-12 | 1.786 | 5,332,875 | +4,536 | 1.40% | 9,522,900 |
| 2018-01-11 | 2018-01-09 | 1.799 | 5,328,339 | -7,560 | 1.40% | 9,585,280 |
| 2018-01-10 | 2018-01-08 | 1.812 | 5,335,899 | -75,601 | 1.40% | 9,669,460 |
| 2018-01-08 | 2018-01-04 | 1.812 | 5,411,500 | -6,048 | 1.42% | 9,806,461 |
| 2018-01-05 | 2018-01-03 | 1.812 | 5,417,548 | +7,560 | 1.43% | 9,817,421 |
| 2018-01-04 | 2018-01-02 | 1.799 | 5,409,988 | +1,512 | 1.42% | 9,732,161 |
| 2018-01-03 | 2017-12-29 | 1.812 | 5,408,476 | +4,536 | 1.42% | 9,800,981 |
| 2018-01-02 | 2017-12-28 | 1.812 | 5,403,940 | -3,024 | 1.42% | 9,792,761 |
| 2017-12-29 | 2017-12-27 | 1.825 | 5,406,964 | -125,497 | 1.42% | 9,869,761 |
| 2017-12-27 | 2017-12-21 | 1.786 | 5,532,461 | -37,800 | 1.46% | 9,879,300 |
| 2017-12-20 | 2017-12-18 | 1.759 | 5,570,261 | -28,728 | 1.47% | 9,799,440 |
| 2017-12-19 | 2017-12-15 | 1.759 | 5,598,989 | +1,512 | 1.47% | 9,849,979 |
| 2017-12-14 | 2017-12-12 | 1.812 | 5,597,477 | -46,873 | 1.47% | 10,143,479 |
| 2017-12-13 | 2017-12-11 | 1.799 | 5,644,350 | -39,312 | 1.49% | 10,153,760 |
| 2017-12-11 | 2017-12-07 | 1.772 | 5,683,662 | -42,337 | 1.50% | 10,074,120 |
| 2017-12-08 | 2017-12-06 | 1.772 | 5,725,999 | -6,048 | 1.51% | 10,149,161 |
| 2017-12-07 | 2017-12-05 | 1.812 | 5,732,047 | -1,512 | 1.51% | 10,387,341 |
| 2017-12-06 | 2017-12-04 | 1.759 | 5,733,559 | +12,096 | 1.51% | 10,086,721 |
| 2017-12-05 | 2017-12-01 | 1.746 | 5,721,463 | +48,385 | 1.51% | 9,989,761 |
| 2017-12-04 | 2017-11-30 | 1.746 | 5,673,078 | +61,992 | 1.49% | 9,905,280 |
| 2017-12-01 | 2017-11-29 | 1.759 | 5,611,086 | -4,536 | 1.48% | 9,871,261 |
| 2017-11-30 | 2017-11-28 | 1.746 | 5,615,622 | +66,529 | 1.48% | 9,804,961 |
| 2017-11-28 | 2017-11-24 | 1.759 | 5,549,093 | +28,728 | 1.46% | 9,762,200 |
| 2017-11-27 | 2017-11-23 | 1.772 | 5,520,365 | +74,089 | 1.45% | 9,784,681 |
| 2017-11-24 | 2017-11-22 | 1.759 | 5,446,276 | +6,048 | 1.43% | 9,581,320 |
| 2017-11-23 | 2017-11-21 | 1.759 | 5,440,228 | -24,192 | 1.43% | 9,570,680 |
| 2017-11-22 | 2017-11-20 | 1.759 | 5,464,420 | +1,512 | 1.44% | 9,613,240 |
| 2017-11-21 | 2017-11-17 | 1.786 | 5,462,908 | +1,512 | 1.44% | 9,755,100 |
| 2017-11-17 | 2017-11-15 | 1.786 | 5,461,396 | -7,560 | 1.44% | 9,752,400 |
| 2017-11-16 | 2017-11-14 | 1.786 | 5,468,956 | -6,048 | 1.44% | 9,765,900 |
| 2017-11-15 | 2017-11-13 | 1.812 | 5,475,004 | -58,969 | 1.44% | 9,921,540 |
| 2017-11-14 | 2017-11-10 | 1.799 | 5,533,973 | -13,608 | 1.46% | 9,955,200 |
| 2017-11-09 | 2017-11-07 | 1.772 | 5,547,581 | -6,048 | 1.46% | 9,832,920 |
| 2017-11-08 | 2017-11-06 | 1.772 | 5,553,629 | +72,577 | 1.46% | 9,843,640 |
| 2017-11-07 | 2017-11-03 | 1.759 | 5,481,052 | +10,584 | 1.44% | 9,642,500 |
| 2017-11-06 | 2017-11-02 | 1.746 | 5,470,468 | +9,072 | 1.44% | 9,551,520 |
| 2017-11-03 | 2017-11-01 | 1.759 | 5,461,396 | +18,144 | 1.44% | 9,607,920 |
| 2017-11-02 | 2017-10-31 | 1.772 | 5,443,252 | +6,048 | 1.43% | 9,648,000 |
| 2017-11-01 | 2017-10-30 | 1.759 | 5,437,204 | +10,584 | 1.43% | 9,565,360 |
| 2017-10-27 | 2017-10-25 | 1.812 | 5,426,620 | +28,729 | 1.43% | 9,833,860 |
| 2017-10-26 | 2017-10-24 | 1.772 | 5,397,891 | +4,536 | 1.42% | 9,567,599 |
| 2017-10-25 | 2017-10-23 | 1.759 | 5,393,355 | +61,992 | 1.42% | 9,488,219 |
| 2017-10-24 | 2017-10-20 | 1.759 | 5,331,363 | +18,144 | 1.40% | 9,379,160 |
| 2017-10-20 | 2017-10-18 | 1.759 | 5,313,219 | -13,608 | 1.40% | 9,347,241 |
| 2017-10-17 | 2017-10-13 | 1.786 | 5,326,827 | -22,680 | 1.40% | 9,512,100 |
| 2017-10-16 | 2017-10-12 | 1.786 | 5,349,507 | -12,096 | 1.41% | 9,552,600 |
| 2017-10-13 | 2017-10-11 | 1.786 | 5,361,603 | +1,512 | 1.41% | 9,574,200 |
| 2017-10-12 | 2017-10-10 | 1.772 | 5,360,091 | +15,120 | 1.41% | 9,500,600 |
| 2017-10-11 | 2017-10-09 | 1.786 | 5,344,971 | -16,632 | 1.41% | 9,544,500 |
| 2017-10-10 | 2017-10-06 | 1.786 | 5,361,603 | -4,536 | 1.41% | 9,574,200 |
| 2017-10-09 | 2017-10-04 | 1.799 | 5,366,139 | -12,096 | 1.41% | 9,653,280 |
| 2017-10-04 | 2017-09-29 | 1.786 | 5,378,235 | +37,800 | 1.42% | 9,603,899 |
| 2017-10-03 | 2017-09-28 | 1.772 | 5,340,435 | +1,512 | 1.41% | 9,465,760 |
| 2017-09-29 | 2017-09-27 | 1.786 | 5,338,923 | -3,024 | 1.41% | 9,533,700 |
| 2017-09-26 | 2017-09-22 | 1.799 | 5,341,947 | +1,512 | 1.41% | 9,609,760 |
| 2017-09-25 | 2017-09-21 | 1.825 | 5,340,435 | +7,560 | 1.41% | 9,748,320 |
| 2017-09-21 | 2017-09-19 | 1.812 | 5,332,875 | +13,608 | 1.40% | 9,663,980 |
| 2017-09-19 | 2017-09-15 | 1.772 | 5,319,267 | +61,993 | 1.40% | 9,428,240 |
| 2017-09-18 | 2017-09-14 | 1.786 | 5,257,274 | +83,161 | 1.38% | 9,387,900 |
| 2017-09-14 | 2017-09-12 | 1.786 | 5,174,113 | +3,024 | 1.36% | 9,239,399 |
| 2017-09-13 | 2017-09-11 | 1.786 | 5,171,089 | +6,048 | 1.36% | 9,233,999 |
| 2017-09-12 | 2017-09-08 | 1.772 | 5,165,041 | +117,937 | 1.36% | 9,154,880 |
| 2017-09-11 | 2017-09-07 | 1.799 | 5,047,104 | -3,024 | 1.33% | 9,079,360 |
| 2017-09-08 | 2017-09-06 | 1.852 | 5,050,128 | -3,024 | 1.33% | 9,353,964 |
| 2017-09-07 | 2017-09-05 | 1.866 | 5,053,152 | +59,823 | 1.33% | 9,427,388 |
| 2017-09-06 | 2017-09-04 | 1.866 | 4,993,329 | +32,782 | 1.33% | 9,315,780 |
| 2017-09-05 | 2017-09-01 | 1.852 | 4,960,547 | +8,941 | 1.33% | 9,188,040 |
| 2017-09-04 | 2017-08-31 | 1.852 | 4,951,606 | +14,901 | 1.32% | 9,171,480 |
| 2017-09-01 | 2017-08-30 | 1.852 | 4,936,705 | +65,564 | 1.32% | 9,143,880 |
| 2017-08-30 | 2017-08-28 | 1.879 | 4,871,141 | -13,411 | 1.30% | 9,153,201 |
| 2017-08-29 | 2017-08-25 | 1.892 | 4,884,552 | +1,490 | 1.30% | 9,243,961 |
| 2017-08-28 | 2017-08-24 | 1.866 | 4,883,062 | +19,372 | 1.30% | 9,110,061 |
| 2017-08-25 | 2017-08-22 | 1.866 | 4,863,690 | +20,861 | 1.30% | 9,073,920 |
| 2017-08-24 | 2017-08-21 | 1.852 | 4,842,829 | -23,841 | 1.29% | 8,970,000 |
| 2017-08-22 | 2017-08-18 | 1.852 | 4,866,670 | +19,371 | 1.30% | 9,014,159 |
| 2017-08-21 | 2017-08-17 | 1.879 | 4,847,299 | +11,921 | 1.29% | 9,108,400 |
| 2017-08-16 | 2017-08-14 | 1.852 | 4,835,378 | +4,470 | 1.29% | 8,956,199 |
| 2017-08-15 | 2017-08-11 | 1.852 | 4,830,908 | -4,470 | 1.29% | 8,947,920 |
| 2017-08-14 | 2017-08-10 | 1.879 | 4,835,378 | -41,723 | 1.29% | 9,085,999 |
| 2017-08-11 | 2017-08-09 | 1.892 | 4,877,101 | +52,153 | 1.30% | 9,229,860 |
| 2017-08-09 | 2017-08-07 | 1.933 | 4,824,948 | -37,252 | 1.29% | 9,325,441 |
| 2017-08-08 | 2017-08-04 | 1.906 | 4,862,200 | +4,470 | 1.30% | 9,266,920 |
| 2017-08-07 | 2017-08-03 | 1.919 | 4,857,730 | +7,451 | 1.30% | 9,323,600 |
| 2017-08-04 | 2017-08-02 | 1.892 | 4,850,279 | +1,490 | 1.30% | 9,179,099 |
| 2017-08-03 | 2017-08-01 | 1.892 | 4,848,789 | +29,802 | 1.30% | 9,176,280 |
| 2017-08-02 | 2017-07-31 | 1.946 | 4,818,987 | -37,253 | 1.29% | 9,378,600 |
| 2017-08-01 | 2017-07-28 | 1.852 | 4,856,240 | +20,862 | 1.30% | 8,994,841 |
| 2017-07-31 | 2017-07-27 | 1.866 | 4,835,378 | +52,153 | 1.29% | 9,021,099 |
| 2017-07-28 | 2017-07-26 | 1.866 | 4,783,225 | -74,505 | 1.28% | 8,923,800 |
| 2017-07-26 | 2017-07-24 | 1.866 | 4,857,730 | -89,406 | 1.30% | 9,062,800 |
| 2017-07-25 | 2017-07-21 | 1.879 | 4,947,136 | -50,663 | 1.32% | 9,296,000 |
| 2017-07-24 | 2017-07-20 | 1.879 | 4,997,799 | -117,718 | 1.34% | 9,391,199 |
| 2017-07-21 | 2017-07-19 | 1.879 | 5,115,517 | -4,471 | 1.37% | 9,612,399 |
| 2017-07-20 | 2017-07-18 | 1.892 | 5,119,988 | -11,920 | 1.37% | 9,689,521 |
| 2017-07-19 | 2017-07-17 | 1.879 | 5,131,908 | -23,842 | 1.37% | 9,643,199 |
| 2017-07-18 | 2017-07-14 | 1.892 | 5,155,750 | -26,822 | 1.38% | 9,757,200 |
| 2017-07-17 | 2017-07-13 | 1.892 | 5,182,572 | -128,149 | 1.38% | 9,807,960 |
| 2017-07-14 | 2017-07-12 | 1.892 | 5,310,721 | -2,980 | 1.42% | 10,050,481 |
| 2017-07-13 | 2017-07-11 | 1.906 | 5,313,701 | -1,490 | 1.42% | 10,127,440 |
| 2017-07-12 | 2017-07-10 | 1.906 | 5,315,191 | +16,391 | 1.42% | 10,130,280 |
| 2017-07-11 | 2017-07-07 | 1.892 | 5,298,800 | +20,862 | 1.42% | 10,027,920 |
| 2017-07-10 | 2017-07-06 | 1.919 | 5,277,938 | -53,644 | 1.41% | 10,130,119 |
| 2017-07-07 | 2017-07-05 | 1.946 | 5,331,582 | +2,980 | 1.42% | 10,376,200 |
| 2017-07-06 | 2017-07-04 | 1.986 | 5,328,602 | -61,094 | 1.42% | 10,584,960 |
| 2017-07-05 | 2017-07-03 | 1.799 | 5,389,696 | -23,842 | 1.44% | 9,693,560 |
| 2017-07-04 | 2017-06-30 | 1.785 | 5,413,538 | -16,391 | 1.45% | 9,663,781 |
| 2017-07-03 | 2017-06-29 | 1.772 | 5,429,929 | +11,921 | 1.45% | 9,620,161 |
| 2017-06-29 | 2017-06-27 | 1.812 | 5,418,008 | +1,490 | 1.45% | 9,817,200 |
| 2017-06-28 | 2017-06-26 | 1.825 | 5,416,518 | -1,490 | 1.45% | 9,887,200 |
| 2017-06-26 | 2017-06-22 | 1.812 | 5,418,008 | -4,470 | 1.45% | 9,817,200 |
| 2017-06-22 | 2017-06-20 | 1.812 | 5,422,478 | +58,114 | 1.45% | 9,825,300 |
| 2017-06-21 | 2017-06-19 | 1.812 | 5,364,364 | -2,980 | 1.43% | 9,720,000 |
| 2017-06-20 | 2017-06-16 | 1.812 | 5,367,344 | -23,842 | 1.43% | 9,725,399 |
| 2017-06-19 | 2017-06-15 | 1.812 | 5,391,186 | -1,490 | 1.44% | 9,768,600 |
| 2017-06-16 | 2017-06-14 | 1.812 | 5,392,676 | -8,941 | 1.44% | 9,771,300 |
| 2017-06-14 | 2017-06-12 | 1.812 | 5,401,617 | -1,490 | 1.44% | 9,787,500 |
| 2017-06-13 | 2017-06-09 | 1.825 | 5,403,107 | +7,451 | 1.44% | 9,862,720 |
| 2017-06-05 | 2017-06-01 | 1.812 | 5,395,656 | +1,490 | 1.44% | 9,776,699 |
| 2017-06-02 | 2017-05-31 | 1.839 | 5,394,166 | +10,430 | 1.44% | 9,920,977 |
| 2017-06-01 | 2017-05-29 | 1.853 | 5,383,736 | +84,164 | 1.44% | 9,975,141 |
| 2017-05-24 | 2017-05-22 | 1.853 | 5,299,572 | -4,404 | 1.44% | 9,819,199 |
| 2017-05-23 | 2017-05-19 | 1.853 | 5,303,976 | +148,270 | 1.44% | 9,827,359 |
| 2017-05-22 | 2017-05-18 | 1.839 | 5,155,706 | +52,849 | 1.40% | 9,482,400 |
| 2017-05-19 | 2017-05-17 | 1.839 | 5,102,857 | +101,294 | 1.38% | 9,385,200 |
| 2017-05-18 | 2017-05-16 | 1.853 | 5,001,563 | -4,404 | 1.36% | 9,267,040 |
| 2017-05-17 | 2017-05-15 | 1.853 | 5,005,967 | -14,681 | 1.36% | 9,275,199 |
| 2017-05-16 | 2017-05-12 | 1.866 | 5,020,648 | +14,681 | 1.36% | 9,370,801 |
| 2017-05-15 | 2017-05-11 | 1.866 | 5,005,967 | +11,744 | 1.36% | 9,343,399 |
| 2017-05-12 | 2017-05-10 | 1.880 | 4,994,223 | +10,276 | 1.35% | 9,389,520 |
| 2017-05-11 | 2017-05-09 | 1.853 | 4,983,947 | +7,340 | 1.35% | 9,234,400 |
| 2017-05-09 | 2017-05-05 | 1.880 | 4,976,607 | -35,232 | 1.35% | 9,356,400 |
| 2017-05-08 | 2017-05-04 | 1.880 | 5,011,839 | -29,361 | 1.36% | 9,422,639 |
| 2017-05-04 | 2017-04-28 | 1.866 | 5,041,200 | +4,404 | 1.37% | 9,409,160 |
| 2017-05-02 | 2017-04-27 | 1.866 | 5,036,796 | -14,680 | 1.37% | 9,400,940 |
| 2017-04-28 | 2017-04-26 | 1.866 | 5,051,476 | +38,169 | 1.37% | 9,428,340 |
| 2017-04-27 | 2017-04-25 | 1.866 | 5,013,307 | -4,404 | 1.36% | 9,357,099 |
| 2017-04-26 | 2017-04-24 | 1.853 | 5,017,711 | -13,213 | 1.36% | 9,296,959 |
| 2017-04-25 | 2017-04-21 | 1.853 | 5,030,924 | +2,936 | 1.36% | 9,321,441 |
| 2017-04-24 | 2017-04-20 | 1.880 | 5,027,988 | +1,468 | 1.36% | 9,453,001 |
| 2017-04-21 | 2017-04-19 | 1.894 | 5,026,520 | -73,401 | 1.36% | 9,518,721 |
| 2017-04-20 | 2017-04-18 | 1.880 | 5,099,921 | -27,892 | 1.38% | 9,588,240 |
| 2017-04-19 | 2017-04-13 | 1.894 | 5,127,813 | -13,213 | 1.39% | 9,710,539 |
| 2017-04-18 | 2017-04-12 | 1.894 | 5,141,026 | +48,445 | 1.39% | 9,735,561 |
| 2017-04-12 | 2017-04-10 | 1.907 | 5,092,581 | -2,936 | 1.38% | 9,713,200 |
| 2017-04-11 | 2017-04-07 | 1.921 | 5,095,517 | -1,468 | 1.38% | 9,788,220 |
| 2017-04-10 | 2017-04-06 | 1.935 | 5,096,985 | -27,892 | 1.38% | 9,860,480 |
| 2017-04-07 | 2017-04-05 | 1.935 | 5,124,877 | -7,340 | 1.39% | 9,914,439 |
| 2017-04-06 | 2017-04-03 | 1.948 | 5,132,217 | +8,808 | 1.39% | 9,998,559 |
| 2017-04-05 | 2017-03-31 | 1.962 | 5,123,409 | -29,361 | 1.39% | 10,051,199 |
| 2017-04-03 | 2017-03-30 | 1.935 | 5,152,770 | +14,680 | 1.40% | 9,968,400 |
| 2017-03-31 | 2017-03-29 | 1.948 | 5,138,090 | -5,872 | 1.39% | 10,010,001 |
| 2017-03-30 | 2017-03-28 | 1.935 | 5,143,962 | -4,404 | 1.39% | 9,951,361 |
| 2017-03-29 | 2017-03-27 | 1.935 | 5,148,366 | -29,360 | 1.40% | 9,959,880 |
| 2017-03-28 | 2017-03-24 | 1.962 | 5,177,726 | +258,372 | 1.40% | 10,157,759 |
| 2017-03-27 | 2017-03-23 | 2.057 | 4,919,354 | +41,105 | 1.33% | 10,120,020 |
| 2017-03-24 | 2017-03-22 | 2.057 | 4,878,249 | +14,680 | 1.32% | 10,035,460 |
| 2017-03-23 | 2017-03-21 | 2.044 | 4,863,569 | -49,913 | 1.32% | 9,939,000 |
| 2017-03-22 | 2017-03-20 | 2.057 | 4,913,482 | +55,785 | 1.33% | 10,107,941 |
| 2017-03-21 | 2017-03-17 | 2.030 | 4,857,697 | +48,445 | 1.32% | 9,860,821 |
| 2017-03-20 | 2017-03-16 | 2.044 | 4,809,252 | +1,468 | 1.30% | 9,828,000 |
| 2017-03-17 | 2017-03-15 | 2.044 | 4,807,784 | -17,616 | 1.30% | 9,825,000 |
| 2017-03-16 | 2017-03-14 | 2.003 | 4,825,400 | +24,956 | 1.31% | 9,663,780 |
| 2017-03-15 | 2017-03-13 | 2.016 | 4,800,444 | -10,276 | 1.30% | 9,679,201 |
| 2017-03-10 | 2017-03-08 | 2.030 | 4,810,720 | +13,212 | 1.30% | 9,765,460 |
| 2017-03-08 | 2017-03-06 | 2.044 | 4,797,508 | -13,212 | 1.30% | 9,804,001 |
| 2017-03-07 | 2017-03-03 | 2.044 | 4,810,720 | +176,163 | 1.30% | 9,831,000 |
| 2017-03-06 | 2017-03-02 | 2.084 | 4,634,557 | +57,253 | 1.26% | 9,660,420 |
| 2017-03-01 | 2017-02-27 | 2.084 | 4,577,304 | +14,680 | 1.24% | 9,541,080 |
| 2017-02-28 | 2017-02-24 | 2.084 | 4,562,624 | +7,341 | 1.24% | 9,510,481 |
| 2017-02-27 | 2017-02-23 | 2.084 | 4,555,283 | -8,809 | 1.24% | 9,495,179 |
| 2017-02-24 | 2017-02-22 | 2.084 | 4,564,092 | +26,425 | 1.24% | 9,513,541 |
| 2017-02-23 | 2017-02-21 | 2.098 | 4,537,667 | +1,468 | 1.23% | 9,520,280 |
| 2017-02-21 | 2017-02-17 | 2.098 | 4,536,199 | +20,552 | 1.23% | 9,517,200 |
| 2017-02-20 | 2017-02-16 | 2.112 | 4,515,647 | +19,085 | 1.22% | 9,535,601 |
| 2017-02-17 | 2017-02-15 | 2.125 | 4,496,562 | +27,892 | 1.22% | 9,556,559 |
| 2017-02-16 | 2017-02-14 | 2.139 | 4,468,670 | +20,552 | 1.21% | 9,558,160 |
| 2017-02-15 | 2017-02-13 | 2.153 | 4,448,118 | +10,277 | 1.21% | 9,574,801 |
| 2017-02-14 | 2017-02-10 | 2.139 | 4,437,841 | -41,105 | 1.20% | 9,492,219 |
| 2017-02-13 | 2017-02-09 | 2.112 | 4,478,946 | -2,936 | 1.21% | 9,458,100 |
| 2017-02-10 | 2017-02-08 | 2.098 | 4,481,882 | +39,637 | 1.22% | 9,403,240 |
| 2017-02-09 | 2017-02-07 | 2.125 | 4,442,245 | +16,148 | 1.20% | 9,441,119 |
| 2017-02-08 | 2017-02-06 | 2.125 | 4,426,097 | -7,340 | 1.20% | 9,406,800 |
| 2017-02-07 | 2017-02-03 | 2.139 | 4,433,437 | +26,424 | 1.20% | 9,482,799 |
| 2017-02-06 | 2017-02-02 | 2.153 | 4,407,013 | -33,764 | 1.19% | 9,486,320 |
| 2017-02-03 | 2017-02-01 | 2.098 | 4,440,777 | +8,808 | 1.20% | 9,316,999 |
| 2017-02-01 | 2017-01-25 | 2.084 | 4,431,969 | +17,616 | 1.20% | 9,238,139 |
| 2017-01-26 | 2017-01-24 | 2.098 | 4,414,353 | +26,424 | 1.20% | 9,261,560 |
| 2017-01-25 | 2017-01-23 | 2.125 | 4,387,929 | +22,021 | 1.19% | 9,325,681 |
| 2017-01-20 | 2017-01-18 | 2.125 | 4,365,908 | -11,744 | 1.18% | 9,278,880 |
| 2017-01-19 | 2017-01-17 | 2.098 | 4,377,652 | +2,936 | 1.19% | 9,184,559 |
| 2017-01-18 | 2017-01-16 | 2.125 | 4,374,716 | -8,808 | 1.19% | 9,297,599 |
| 2017-01-17 | 2017-01-13 | 2.139 | 4,383,524 | +1,468 | 1.19% | 9,376,039 |
| 2017-01-16 | 2017-01-12 | 2.139 | 4,382,056 | +36,700 | 1.19% | 9,372,899 |
| 2017-01-13 | 2017-01-11 | 2.180 | 4,345,356 | +16,149 | 1.18% | 9,472,001 |
| 2017-01-12 | 2017-01-10 | 2.139 | 4,329,207 | +5,872 | 1.17% | 9,259,859 |
| 2017-01-11 | 2017-01-09 | 2.153 | 4,323,335 | +8,808 | 1.17% | 9,306,199 |
| 2017-01-10 | 2017-01-06 | 2.166 | 4,314,527 | +42,573 | 1.17% | 9,346,020 |
| 2017-01-05 | 2017-01-03 | 2.153 | 4,271,954 | +1,468 | 1.16% | 9,195,599 |
| 2017-01-04 | 2016-12-30 | 2.125 | 4,270,486 | -70,466 | 1.16% | 9,076,079 |
| 2017-01-03 | 2016-12-29 | 2.112 | 4,340,952 | -14,680 | 1.18% | 9,166,701 |
| 2016-12-30 | 2016-12-28 | 2.207 | 4,355,632 | -1,468 | 1.18% | 9,613,080 |
| 2016-12-29 | 2016-12-23 | 2.221 | 4,357,100 | +16,148 | 1.18% | 9,675,680 |
| 2016-12-28 | 2016-12-22 | 2.221 | 4,340,952 | +4,404 | 1.18% | 9,639,821 |
| 2016-12-23 | 2016-12-21 | 2.248 | 4,336,548 | -10,276 | 1.18% | 9,748,201 |
| 2016-12-22 | 2016-12-20 | 2.234 | 4,346,824 | -36,700 | 1.18% | 9,712,080 |
| 2016-12-21 | 2016-12-19 | 2.221 | 4,383,524 | +22,020 | 1.19% | 9,734,359 |
| 2016-12-20 | 2016-12-16 | 2.289 | 4,361,504 | +24,956 | 1.18% | 9,982,560 |
| 2016-12-19 | 2016-12-15 | 2.275 | 4,336,548 | +14,681 | 1.18% | 9,866,361 |
| 2016-12-16 | 2016-12-14 | 2.262 | 4,321,867 | +30,828 | 1.17% | 9,774,079 |
| 2016-12-15 | 2016-12-13 | 2.221 | 4,291,039 | -16,148 | 1.16% | 9,528,980 |
| 2016-12-14 | 2016-12-12 | 2.262 | 4,307,187 | +74,869 | 1.17% | 9,740,880 |
| 2016-12-13 | 2016-12-09 | 2.248 | 4,232,318 | -5,872 | 1.15% | 9,513,900 |
| 2016-12-12 | 2016-12-08 | 2.234 | 4,238,190 | +16,148 | 1.15% | 9,469,360 |
| 2016-12-09 | 2016-12-07 | 2.248 | 4,222,042 | +38,169 | 1.14% | 9,490,801 |
| 2016-12-08 | 2016-12-06 | 2.234 | 4,183,873 | -5,872 | 1.13% | 9,348,000 |
| 2016-12-07 | 2016-12-05 | 2.234 | 4,189,745 | -88,082 | 1.14% | 9,361,120 |
| 2016-12-06 | 2016-12-02 | 2.275 | 4,277,827 | +19,085 | 1.16% | 9,732,761 |
| 2016-12-05 | 2016-12-01 | 2.316 | 4,258,742 | -41,105 | 1.15% | 9,863,399 |
| 2016-12-02 | 2016-11-30 | 2.289 | 4,299,847 | +5,872 | 1.17% | 9,841,440 |
| 2016-12-01 | 2016-11-29 | 2.248 | 4,293,975 | +95,422 | 1.16% | 9,652,500 |
| 2016-11-30 | 2016-11-28 | 2.357 | 4,198,553 | +1,468 | 1.14% | 9,895,600 |
| 2016-11-29 | 2016-11-25 | 2.425 | 4,197,085 | +7,340 | 1.14% | 10,178,040 |
| 2016-11-28 | 2016-11-24 | 2.316 | 4,189,745 | -136,526 | 1.14% | 9,703,600 |
| 2016-11-25 | 2016-11-23 | 2.112 | 4,326,271 | +49,912 | 1.17% | 9,135,699 |
| 2016-11-24 | 2016-11-22 | 2.153 | 4,276,359 | +10,277 | 1.16% | 9,205,081 |
| 2016-11-23 | 2016-11-21 | 2.153 | 4,266,082 | -136,527 | 1.16% | 9,182,959 |
| 2016-11-22 | 2016-11-18 | 2.084 | 4,402,609 | -74,869 | 1.19% | 9,176,940 |
| 2016-11-21 | 2016-11-17 | 2.030 | 4,477,478 | +2,936 | 1.21% | 9,089,000 |
| 2016-11-18 | 2016-11-16 | 2.003 | 4,474,542 | -7,340 | 1.21% | 8,961,120 |
| 2016-11-17 | 2016-11-15 | 2.071 | 4,481,882 | -11,744 | 1.22% | 9,281,120 |
| 2016-11-15 | 2016-11-11 | 2.016 | 4,493,626 | -36,701 | 1.22% | 9,060,559 |
| 2016-11-14 | 2016-11-10 | 2.044 | 4,530,327 | -5,872 | 1.23% | 9,258,000 |
| 2016-11-11 | 2016-11-09 | 1.989 | 4,536,199 | -74,869 | 1.23% | 9,022,800 |
| 2016-11-10 | 2016-11-08 | 2.098 | 4,611,068 | +46,976 | 1.25% | 9,674,279 |
| 2016-11-09 | 2016-11-07 | 1.866 | 4,564,092 | +44,041 | 1.24% | 8,518,661 |
| 2016-11-08 | 2016-11-04 | 1.880 | 4,520,051 | -23,488 | 1.23% | 8,498,040 |
| 2016-11-07 | 2016-11-03 | 1.880 | 4,543,539 | -29,361 | 1.23% | 8,542,200 |
| 2016-11-02 | 2016-10-31 | 1.894 | 4,572,900 | +5,872 | 1.24% | 8,659,701 |
| 2016-10-31 | 2016-10-27 | 1.894 | 4,567,028 | -1,468 | 1.24% | 8,648,581 |
| 2016-10-28 | 2016-10-26 | 1.921 | 4,568,496 | +73,402 | 1.24% | 8,775,841 |
| 2016-10-27 | 2016-10-25 | 1.907 | 4,495,094 | -4,404 | 1.22% | 8,573,599 |
| 2016-10-25 | 2016-10-20 | 1.921 | 4,499,498 | -1,468 | 1.22% | 8,643,299 |
| 2016-10-24 | 2016-10-19 | 1.907 | 4,500,966 | -1,469 | 1.22% | 8,584,799 |
| 2016-10-20 | 2016-10-18 | 1.894 | 4,502,435 | -1,468 | 1.22% | 8,526,261 |
| 2016-10-18 | 2016-10-14 | 1.880 | 4,503,903 | -2,936 | 1.22% | 8,467,681 |
| 2016-10-17 | 2016-10-13 | 1.880 | 4,506,839 | -17,616 | 1.22% | 8,473,201 |
| 2016-10-14 | 2016-10-12 | 1.880 | 4,524,455 | +11,744 | 1.23% | 8,506,320 |
| 2016-10-13 | 2016-10-11 | 1.894 | 4,512,711 | +29,361 | 1.22% | 8,545,721 |
| 2016-10-12 | 2016-10-07 | 1.907 | 4,483,350 | -8,808 | 1.22% | 8,551,200 |
| 2016-10-11 | 2016-10-06 | 1.907 | 4,492,158 | -397,835 | 1.22% | 8,567,999 |
| 2016-10-07 | 2016-10-05 | 1.935 | 4,889,993 | -17,617 | 1.33% | 9,460,039 |
| 2016-10-06 | 2016-10-04 | 1.921 | 4,907,610 | -57,253 | 1.33% | 9,427,261 |
| 2016-10-05 | 2016-10-03 | 1.907 | 4,964,863 | -64,593 | 1.35% | 9,469,601 |
| 2016-10-04 | 2016-09-30 | 1.962 | 5,029,456 | -14,680 | 1.36% | 9,866,881 |
| 2016-10-03 | 2016-09-29 | 1.962 | 5,044,136 | -86,613 | 1.37% | 9,895,680 |
| 2016-09-30 | 2016-09-28 | 2.003 | 5,130,749 | -10,277 | 1.39% | 10,275,299 |
| 2016-09-29 | 2016-09-27 | 2.003 | 5,141,026 | -4,404 | 1.39% | 10,295,881 |
| 2016-09-28 | 2016-09-26 | 2.003 | 5,145,430 | +1,468 | 1.40% | 10,304,701 |
| 2016-09-26 | 2016-09-22 | 2.016 | 5,143,962 | -41,104 | 1.39% | 10,371,841 |
| 2016-09-23 | 2016-09-21 | 2.044 | 5,185,066 | +1,468 | 1.41% | 10,595,999 |
| 2016-09-22 | 2016-09-20 | 2.030 | 5,183,598 | -4,404 | 1.41% | 10,522,379 |
| 2016-09-21 | 2016-09-19 | 2.030 | 5,188,002 | -7,341 | 1.41% | 10,531,319 |
| 2016-09-20 | 2016-09-15 | 2.030 | 5,195,343 | +5,873 | 1.41% | 10,546,221 |
| 2016-09-19 | 2016-09-14 | 2.030 | 5,189,470 | +1,468 | 1.41% | 10,534,299 |
| 2016-09-15 | 2016-09-13 | 2.030 | 5,188,002 | -14,681 | 1.41% | 10,531,319 |
| 2016-09-14 | 2016-09-12 | 2.030 | 5,202,683 | -13,212 | 1.41% | 10,561,121 |
| 2016-09-13 | 2016-09-09 | 2.057 | 5,215,895 | +11,744 | 1.41% | 10,730,060 |
| 2016-09-12 | 2016-09-08 | 2.057 | 5,204,151 | +1,468 | 1.41% | 10,705,901 |
| 2016-09-09 | 2016-09-07 | 2.071 | 5,202,683 | +13,213 | 1.41% | 10,773,761 |
| 2016-09-08 | 2016-09-06 | 2.057 | 5,189,470 | -46,977 | 1.41% | 10,675,699 |
| 2016-09-07 | 2016-09-05 | 2.003 | 5,236,447 | +16,148 | 1.42% | 10,486,979 |
| 2016-09-06 | 2016-09-02 | 2.030 | 5,220,299 | -24,956 | 1.42% | 10,596,880 |
| 2016-09-05 | 2016-09-01 | 2.030 | 5,245,255 | -7,341 | 1.42% | 10,647,539 |
| 2016-09-02 | 2016-08-31 | 2.016 | 5,252,596 | -161,482 | 1.42% | 10,590,881 |
| 2016-09-01 | 2016-08-30 | 2.044 | 5,414,078 | +158,546 | 1.47% | 11,063,999 |
| 2016-08-31 | 2016-08-29 | 2.153 | 5,255,532 | +1,468 | 1.43% | 11,312,801 |
| 2016-08-30 | 2016-08-26 | 2.153 | 5,254,064 | +1,468 | 1.42% | 11,309,641 |
| 2016-08-25 | 2016-08-23 | 2.139 | 5,252,596 | +77,806 | 1.42% | 11,234,921 |
| 2016-08-23 | 2016-08-19 | 2.180 | 5,174,790 | -11,744 | 1.40% | 11,280,000 |
| 2016-08-19 | 2016-08-17 | 2.166 | 5,186,534 | +7,340 | 1.41% | 11,234,939 |
| 2016-08-18 | 2016-08-16 | 2.180 | 5,179,194 | +17,616 | 1.40% | 11,289,599 |
| 2016-08-17 | 2016-08-15 | 2.166 | 5,161,578 | -51,381 | 1.40% | 11,180,880 |
| 2016-08-16 | 2016-08-12 | 2.180 | 5,212,959 | -5,872 | 1.41% | 11,363,200 |
| 2016-08-15 | 2016-08-11 | 2.166 | 5,218,831 | -29,361 | 1.42% | 11,304,900 |
| 2016-08-12 | 2016-08-10 | 2.153 | 5,248,192 | +14,681 | 1.42% | 11,297,001 |
| 2016-08-11 | 2016-08-09 | 2.166 | 5,233,511 | -7,340 | 1.42% | 11,336,699 |
| 2016-08-10 | 2016-08-08 | 2.166 | 5,240,851 | -41,105 | 1.42% | 11,352,599 |
| 2016-08-09 | 2016-08-05 | 2.166 | 5,281,956 | +48,445 | 1.43% | 11,441,640 |
| 2016-08-08 | 2016-08-04 | 2.180 | 5,233,511 | +41,104 | 1.42% | 11,407,999 |
| 2016-08-04 | 2016-08-01 | 2.180 | 5,192,407 | +29,361 | 1.41% | 11,318,401 |
| 2016-08-03 | 2016-07-29 | 2.180 | 5,163,046 | +36,701 | 1.40% | 11,254,400 |
| 2016-08-01 | 2016-07-28 | 2.207 | 5,126,345 | +20,552 | 1.39% | 11,314,079 |
| 2016-07-29 | 2016-07-27 | 2.180 | 5,105,793 | +88,082 | 1.38% | 11,129,600 |
| 2016-07-28 | 2016-07-26 | 2.234 | 5,017,711 | -19,085 | 1.36% | 11,211,039 |
| 2016-07-27 | 2016-07-25 | 2.207 | 5,036,796 | +14,680 | 1.37% | 11,116,440 |
| 2016-07-26 | 2016-07-22 | 2.221 | 5,022,116 | +10,277 | 1.36% | 11,152,461 |
| 2016-07-25 | 2016-07-21 | 2.248 | 5,011,839 | -55,785 | 1.36% | 11,266,199 |
| 2016-07-22 | 2016-07-20 | 2.139 | 5,067,624 | -2,936 | 1.37% | 10,839,279 |
| 2016-07-21 | 2016-07-19 | 2.112 | 5,070,560 | +92,485 | 1.37% | 10,707,399 |
| 2016-07-20 | 2016-07-18 | 2.153 | 4,978,075 | -54,317 | 1.35% | 10,715,560 |
| 2016-07-19 | 2016-07-15 | 2.153 | 5,032,392 | -10,276 | 1.36% | 10,832,481 |
| 2016-07-18 | 2016-07-14 | 2.166 | 5,042,668 | -13,212 | 1.37% | 10,923,300 |
| 2016-07-15 | 2016-07-13 | 2.166 | 5,055,880 | +23,488 | 1.37% | 10,951,920 |
| 2016-07-14 | 2016-07-12 | 2.153 | 5,032,392 | +5,872 | 1.36% | 10,832,481 |
| 2016-07-13 | 2016-07-11 | 2.125 | 5,026,520 | -13,212 | 1.36% | 10,682,881 |
| 2016-07-12 | 2016-07-08 | 2.139 | 5,039,732 | -52,849 | 1.37% | 10,779,620 |
| 2016-07-08 | 2016-07-06 | 2.125 | 5,092,581 | -22,020 | 1.38% | 10,823,280 |
| 2016-07-07 | 2016-07-05 | 2.139 | 5,114,601 | +41,105 | 1.39% | 10,939,760 |
| 2016-07-06 | 2016-07-04 | 2.125 | 5,073,496 | +384,622 | 1.38% | 10,782,719 |
| 2016-07-05 | 2016-06-30 | 2.548 | 4,688,874 | +5,872 | 1.27% | 11,945,561 |
| 2016-07-04 | 2016-06-29 | 2.534 | 4,683,002 | +42,573 | 1.27% | 11,866,801 |
| 2016-06-30 | 2016-06-28 | 2.534 | 4,640,429 | +20,552 | 1.26% | 11,758,920 |
| 2016-06-29 | 2016-06-27 | 2.534 | 4,619,877 | +30,829 | 1.25% | 11,706,841 |
| 2016-06-28 | 2016-06-24 | 2.643 | 4,589,048 | -38,169 | 1.24% | 12,128,880 |
| 2016-06-27 | 2016-06-23 | 2.698 | 4,627,217 | +1,468 | 1.25% | 12,481,921 |
| 2016-06-24 | 2016-06-22 | 2.684 | 4,625,749 | +4,404 | 1.25% | 12,414,941 |
| 2016-06-22 | 2016-06-20 | 2.670 | 4,621,345 | +2,936 | 1.25% | 12,340,161 |
| 2016-06-21 | 2016-06-17 | 2.670 | 4,618,409 | -2,936 | 1.25% | 12,332,321 |
| 2016-06-20 | 2016-06-16 | 2.657 | 4,621,345 | +7,341 | 1.25% | 12,277,201 |
| 2016-06-17 | 2016-06-15 | 2.684 | 4,614,004 | +11,744 | 1.25% | 12,383,419 |
| 2016-06-16 | 2016-06-14 | 2.684 | 4,602,260 | +20,552 | 1.25% | 12,351,899 |
| 2016-06-15 | 2016-06-13 | 2.698 | 4,581,708 | -23,488 | 1.24% | 12,359,160 |
| 2016-06-14 | 2016-06-10 | 2.779 | 4,605,196 | +14,680 | 1.25% | 12,798,959 |
| 2016-06-13 | 2016-06-08 | 2.793 | 4,590,516 | -1,468 | 1.24% | 12,820,700 |
| 2016-06-10 | 2016-06-07 | 2.806 | 4,591,984 | +10,276 | 1.25% | 12,887,360 |
| 2016-06-08 | 2016-06-06 | 2.806 | 4,581,708 | -11,744 | 1.24% | 12,858,520 |
| 2016-06-07 | 2016-06-03 | 2.820 | 4,593,452 | +22,020 | 1.25% | 12,954,060 |
| 2016-06-06 | 2016-06-02 | 2.834 | 4,571,432 | -4,404 | 1.24% | 12,954,241 |
| 2016-06-03 | 2016-06-01 | 2.834 | 4,575,836 | +16,148 | 1.24% | 12,966,721 |
| 2016-06-02 | 2016-05-31 | 2.847 | 4,559,688 | +29,361 | 1.24% | 12,983,081 |
| 2016-06-01 | 2016-05-30 | 3.058 | 4,530,327 | -39,637 | 1.23% | 13,855,535 |
| 2016-05-31 | 2016-05-27 | 3.016 | 4,569,964 | +235,941 | 1.24% | 13,780,825 |
| 2016-05-30 | 2016-05-26 | 2.987 | 4,334,023 | +4,198 | 1.23% | 12,945,460 |
| 2016-05-27 | 2016-05-25 | 2.987 | 4,329,825 | +120,351 | 1.23% | 12,932,920 |
| 2016-05-26 | 2016-05-24 | 2.915 | 4,209,474 | +18,192 | 1.20% | 12,272,639 |
| 2016-05-25 | 2016-05-23 | 2.930 | 4,191,282 | +33,587 | 1.19% | 12,279,501 |
| 2016-05-24 | 2016-05-20 | 3.016 | 4,157,695 | +5,597 | 1.18% | 12,537,619 |
| 2016-05-19 | 2016-05-17 | 3.016 | 4,152,098 | -4,198 | 1.18% | 12,520,741 |
| 2016-05-18 | 2016-05-16 | 2.987 | 4,156,296 | +30,787 | 1.18% | 12,414,600 |
| 2016-05-17 | 2016-05-13 | 3.001 | 4,125,509 | -12,594 | 1.17% | 12,381,601 |
| 2016-05-13 | 2016-05-11 | 3.087 | 4,138,103 | -51,779 | 1.18% | 12,774,239 |
| 2016-05-12 | 2016-05-10 | 3.030 | 4,189,882 | +1,399 | 1.19% | 12,694,559 |
| 2016-05-10 | 2016-05-06 | 3.058 | 4,188,483 | -6,997 | 1.19% | 12,810,041 |
| 2016-05-09 | 2016-05-05 | 3.058 | 4,195,480 | +60,175 | 1.19% | 12,831,440 |
| 2016-05-06 | 2016-05-04 | 3.073 | 4,135,305 | +6,998 | 1.18% | 12,706,501 |
| 2016-05-05 | 2016-05-03 | 3.130 | 4,128,307 | +2,798 | 1.17% | 12,920,998 |
| 2016-05-04 | 2016-04-29 | 3.187 | 4,125,509 | -37,784 | 1.17% | 13,148,081 |
| 2016-05-03 | 2016-04-28 | 3.144 | 4,163,293 | +11,195 | 1.18% | 13,090,000 |
| 2016-04-29 | 2016-04-27 | 3.173 | 4,152,098 | +4,199 | 1.18% | 13,173,481 |
| 2016-04-28 | 2016-04-26 | 3.116 | 4,147,899 | -13,995 | 1.18% | 12,923,039 |
| 2016-04-27 | 2016-04-25 | 3.116 | 4,161,894 | +13,995 | 1.18% | 12,966,641 |
| 2016-04-25 | 2016-04-21 | 3.073 | 4,147,899 | +5,597 | 1.18% | 12,745,199 |
| 2016-04-22 | 2016-04-20 | 3.073 | 4,142,302 | +1,400 | 1.18% | 12,728,001 |
| 2016-04-21 | 2016-04-19 | 3.073 | 4,140,902 | -65,773 | 1.18% | 12,723,699 |
| 2016-04-20 | 2016-04-18 | 3.058 | 4,206,675 | -362,452 | 1.20% | 12,865,679 |
| 2016-04-19 | 2016-04-15 | 3.101 | 4,569,127 | -330,264 | 1.30% | 14,170,101 |
| 2016-04-18 | 2016-04-14 | 3.130 | 4,899,391 | +2,798 | 1.39% | 15,334,379 |
| 2016-04-15 | 2016-04-13 | 3.116 | 4,896,593 | -6,997 | 1.39% | 15,255,641 |
| 2016-04-14 | 2016-04-12 | 3.130 | 4,903,590 | -1,399 | 1.39% | 15,347,521 |
| 2016-04-13 | 2016-04-11 | 3.158 | 4,904,989 | +2,799 | 1.40% | 15,492,100 |
| 2016-04-12 | 2016-04-08 | 3.130 | 4,902,190 | -104,957 | 1.39% | 15,343,139 |
| 2016-04-08 | 2016-04-06 | 3.158 | 5,007,147 | -8,397 | 1.42% | 15,814,759 |
| 2016-04-07 | 2016-04-05 | 3.144 | 5,015,544 | -46,181 | 1.43% | 15,769,601 |
| 2016-04-06 | 2016-04-01 | 3.173 | 5,061,725 | +2,799 | 1.44% | 16,059,481 |
| 2016-04-05 | 2016-03-31 | 3.101 | 5,058,926 | -41,983 | 1.44% | 15,689,100 |
| 2016-04-01 | 2016-03-30 | 3.130 | 5,100,909 | +29,388 | 1.45% | 15,965,101 |
| 2016-03-31 | 2016-03-29 | 3.058 | 5,071,521 | +187,523 | 1.44% | 15,510,721 |
| 2016-03-30 | 2016-03-24 | 3.230 | 4,883,998 | +60,176 | 1.39% | 15,774,801 |
| 2016-03-29 | 2016-03-23 | 3.344 | 4,823,822 | +86,764 | 1.37% | 16,131,959 |
| 2016-03-24 | 2016-03-22 | 3.359 | 4,737,058 | +200,118 | 1.35% | 15,909,500 |
| 2016-03-23 | 2016-03-21 | 3.516 | 4,536,940 | +265,891 | 1.29% | 15,950,640 |
| 2016-03-22 | 2016-03-18 | 3.487 | 4,271,049 | +103,558 | 1.21% | 14,893,760 |
| 2016-03-21 | 2016-03-17 | 3.387 | 4,167,491 | +58,775 | 1.19% | 14,115,719 |
| 2016-03-18 | 2016-03-16 | 3.216 | 4,108,716 | -20,991 | 1.17% | 13,212,002 |
| 2016-03-17 | 2016-03-15 | 3.301 | 4,129,707 | -18,192 | 1.17% | 13,633,620 |
| 2016-03-16 | 2016-03-14 | 3.301 | 4,147,899 | +58,775 | 1.18% | 13,693,678 |
| 2016-03-15 | 2016-03-11 | 3.287 | 4,089,124 | +118,952 | 1.16% | 13,441,201 |
| 2016-03-14 | 2016-03-10 | 3.258 | 3,970,172 | +151,138 | 1.13% | 12,936,719 |
| 2016-03-11 | 2016-03-09 | 3.230 | 3,819,034 | -2,799 | 1.09% | 12,335,079 |
| 2016-03-09 | 2016-03-07 | 3.244 | 3,821,833 | -13,994 | 1.09% | 12,398,740 |
| 2016-03-07 | 2016-03-03 | 3.258 | 3,835,827 | +1,399 | 1.09% | 12,498,959 |
| 2016-03-04 | 2016-03-02 | 3.244 | 3,834,428 | +9,796 | 1.09% | 12,439,600 |
| 2016-03-03 | 2016-03-01 | 3.187 | 3,824,632 | -2,799 | 1.09% | 12,189,180 |
| 2016-03-02 | 2016-02-29 | 3.158 | 3,827,431 | +4,198 | 1.09% | 12,088,700 |
| 2016-03-01 | 2016-02-26 | 3.201 | 3,823,233 | +1,400 | 1.09% | 12,239,361 |
| 2016-02-29 | 2016-02-25 | 3.187 | 3,821,833 | +2,799 | 1.09% | 12,180,260 |
| 2016-02-25 | 2016-02-23 | 3.187 | 3,819,034 | +34,985 | 1.09% | 12,171,339 |
| 2016-02-24 | 2016-02-22 | 3.230 | 3,784,049 | -19,592 | 1.08% | 12,222,081 |
| 2016-02-23 | 2016-02-19 | 3.187 | 3,803,641 | +13,995 | 1.08% | 12,122,281 |
| 2016-02-22 | 2016-02-18 | 3.173 | 3,789,646 | +9,796 | 1.08% | 12,023,519 |
| 2016-02-19 | 2016-02-17 | 3.116 | 3,779,850 | -20,992 | 1.08% | 11,776,359 |
| 2016-02-18 | 2016-02-16 | 3.158 | 3,800,842 | -1,399 | 1.08% | 12,004,721 |
| 2016-02-17 | 2016-02-15 | 3.173 | 3,802,241 | -47,581 | 1.08% | 12,063,479 |
| 2016-02-16 | 2016-02-12 | 2.930 | 3,849,822 | +44,782 | 1.10% | 11,279,101 |
| 2016-02-15 | 2016-02-11 | 3.044 | 3,805,040 | +9,796 | 1.08% | 11,582,940 |
| 2016-02-11 | 2016-02-04 | 3.273 | 3,795,244 | -1,399 | 1.08% | 12,420,960 |
| 2016-02-04 | 2016-02-02 | 3.330 | 3,796,643 | -4,199 | 1.08% | 12,642,578 |
| 2016-02-03 | 2016-02-01 | 3.287 | 3,800,842 | -19,592 | 1.08% | 12,493,601 |
| 2016-02-02 | 2016-01-29 | 3.359 | 3,820,434 | +41,983 | 1.09% | 12,831,001 |
| 2016-01-28 | 2016-01-26 | 3.030 | 3,778,451 | -2,799 | 1.07% | 11,448,000 |
| 2016-01-25 | 2016-01-21 | 3.016 | 3,781,250 | +2,799 | 1.08% | 11,402,441 |
| 2016-01-22 | 2016-01-20 | 3.101 | 3,778,451 | +50,379 | 1.07% | 11,718,000 |
| 2016-01-21 | 2016-01-19 | 3.258 | 3,728,072 | +6,998 | 1.06% | 12,147,841 |
| 2016-01-20 | 2016-01-18 | 3.187 | 3,721,074 | +20,991 | 1.06% | 11,859,139 |
| 2016-01-19 | 2016-01-15 | 3.187 | 3,700,083 | +6,997 | 1.05% | 11,792,240 |
| 2016-01-18 | 2016-01-14 | 3.258 | 3,693,086 | -11,195 | 1.05% | 12,033,840 |
| 2016-01-15 | 2016-01-13 | 3.287 | 3,704,281 | +48,980 | 1.05% | 12,176,199 |
| 2016-01-14 | 2016-01-12 | 3.216 | 3,655,301 | +25,189 | 1.04% | 11,753,999 |
| 2016-01-13 | 2016-01-11 | 3.287 | 3,630,112 | -9,796 | 1.03% | 11,932,401 |
| 2016-01-12 | 2016-01-08 | 3.373 | 3,639,908 | +30,788 | 1.04% | 12,276,721 |
| 2016-01-11 | 2016-01-07 | 3.316 | 3,609,120 | +16,793 | 1.03% | 11,966,559 |
| 2016-01-08 | 2016-01-06 | 3.473 | 3,592,327 | +71,371 | 1.02% | 12,475,619 |
| 2016-01-07 | 2016-01-05 | 3.473 | 3,520,956 | -117,552 | 1.00% | 12,227,758 |
| 2016-01-06 | 2016-01-04 | 3.530 | 3,638,508 | +165,132 | 1.03% | 12,843,999 |
| 2016-01-05 | 2015-12-31 | 3.687 | 3,473,376 | +8,397 | 0.99% | 12,807,120 |
| 2016-01-04 | 2015-12-29 | 3.673 | 3,464,979 | +5,597 | 0.99% | 12,726,638 |
| 2015-12-30 | 2015-12-28 | 3.644 | 3,459,382 | +12,595 | 0.98% | 12,607,201 |
| 2015-12-29 | 2015-12-24 | 3.716 | 3,446,787 | +4,198 | 0.98% | 12,807,600 |
| 2015-12-28 | 2015-12-22 | 3.744 | 3,442,589 | -33,586 | 0.98% | 12,890,401 |
| 2015-12-23 | 2015-12-21 | 3.787 | 3,476,175 | +93,762 | 0.99% | 13,165,201 |
| 2015-12-22 | 2015-12-18 | 3.587 | 3,382,413 | -46,181 | 0.96% | 12,133,339 |
| 2015-12-21 | 2015-12-17 | 3.573 | 3,428,594 | +6,997 | 0.98% | 12,249,999 |
| 2015-12-18 | 2015-12-16 | 3.530 | 3,421,597 | +11,195 | 0.97% | 12,078,299 |
| 2015-12-16 | 2015-12-14 | 3.559 | 3,410,402 | +167,931 | 0.97% | 12,136,261 |
| 2015-12-14 | 2015-12-10 | 3.616 | 3,242,471 | +32,187 | 0.92% | 11,724,021 |
| 2015-12-11 | 2015-12-09 | 3.716 | 3,210,284 | +6,997 | 0.91% | 11,928,801 |
| 2015-12-10 | 2015-12-08 | 3.787 | 3,203,287 | +12,595 | 0.91% | 12,131,701 |
| 2015-12-09 | 2015-12-07 | 3.859 | 3,190,692 | +29,388 | 0.91% | 12,312,000 |
| 2015-12-08 | 2015-12-04 | 3.902 | 3,161,304 | +30,787 | 0.90% | 12,334,140 |
| 2015-12-07 | 2015-12-03 | 3.930 | 3,130,517 | +2,799 | 0.89% | 12,303,502 |
| 2015-12-04 | 2015-12-02 | 3.930 | 3,127,718 | +97,960 | 0.89% | 12,292,501 |
| 2015-12-03 | 2015-12-01 | 3.916 | 3,029,758 | +83,966 | 0.86% | 11,864,200 |
| 2015-12-02 | 2015-11-30 | 3.930 | 2,945,792 | -23,791 | 0.84% | 11,577,499 |
| 2015-12-01 | 2015-11-27 | 3.873 | 2,969,583 | -15,393 | 0.84% | 11,501,242 |
| 2015-11-30 | 2015-11-26 | 3.902 | 2,984,976 | +97,960 | 0.85% | 11,646,179 |
| 2015-11-27 | 2015-11-25 | 3.916 | 2,887,016 | -79,768 | 0.82% | 11,305,238 |
| 2015-11-26 | 2015-11-24 | 3.716 | 2,966,784 | -19,592 | 0.84% | 11,024,001 |
| 2015-11-25 | 2015-11-23 | 3.773 | 2,986,376 | +102,158 | 0.85% | 11,267,521 |
| 2015-11-24 | 2015-11-20 | 3.730 | 2,884,218 | -61,574 | 0.82% | 10,758,422 |
| 2015-11-23 | 2015-11-19 | 3.544 | 2,945,792 | -23,791 | 0.84% | 10,440,799 |
| 2015-11-20 | 2015-11-18 | 3.516 | 2,969,583 | +5,598 | 0.84% | 10,440,242 |
| 2015-11-19 | 2015-11-17 | 3.501 | 2,963,985 | -117,552 | 0.84% | 10,378,201 |
| 2015-11-18 | 2015-11-16 | 3.459 | 3,081,537 | -778,081 | 0.88% | 10,657,681 |
| 2015-11-17 | 2015-11-13 | 3.530 | 3,859,618 | +37,785 | 1.10% | 13,624,521 |
| 2015-11-16 | 2015-11-12 | 3.516 | 3,821,833 | -1,400 | 1.09% | 13,436,519 |
| 2015-11-13 | 2015-11-11 | 3.459 | 3,823,233 | -2,798 | 1.09% | 13,222,881 |
| 2015-11-12 | 2015-11-10 | 3.559 | 3,826,031 | +1,399 | 1.09% | 13,615,318 |
| 2015-11-11 | 2015-11-09 | 3.601 | 3,824,632 | -11,195 | 1.09% | 13,774,320 |
| 2015-11-10 | 2015-11-06 | 3.444 | 3,835,827 | -11,196 | 1.09% | 13,211,619 |
| 2015-11-09 | 2015-11-05 | 3.459 | 3,847,023 | +8,397 | 1.09% | 13,305,161 |
| 2015-11-06 | 2015-11-04 | 3.501 | 3,838,626 | +6,997 | 1.09% | 13,440,699 |
| 2015-11-05 | 2015-11-03 | 3.416 | 3,831,629 | +25,190 | 1.09% | 13,087,640 |
| 2015-11-04 | 2015-11-02 | 3.344 | 3,806,439 | +20,991 | 1.08% | 12,729,598 |
| 2015-11-03 | 2015-10-30 | 3.330 | 3,785,448 | -13,994 | 1.08% | 12,605,300 |
| 2015-11-02 | 2015-10-29 | 3.516 | 3,799,442 | +18,192 | 1.08% | 13,357,799 |
| 2015-10-30 | 2015-10-28 | 3.644 | 3,781,250 | +2,799 | 1.08% | 13,780,201 |
| 2015-10-29 | 2015-10-27 | 3.559 | 3,778,451 | +4,198 | 1.07% | 13,446,000 |
| 2015-10-28 | 2015-10-26 | 3.487 | 3,774,253 | +11,196 | 1.07% | 13,161,361 |
| 2015-10-27 | 2015-10-23 | 3.516 | 3,763,057 | +16,793 | 1.07% | 13,229,879 |
| 2015-10-26 | 2015-10-22 | 3.373 | 3,746,264 | +9,796 | 1.07% | 12,635,440 |
| 2015-10-23 | 2015-10-20 | 3.244 | 3,736,468 | +54,577 | 1.06% | 12,121,800 |
| 2015-10-22 | 2015-10-19 | 3.330 | 3,681,891 | +58,776 | 1.05% | 12,260,462 |
| 2015-10-20 | 2015-10-16 | 3.173 | 3,623,115 | +8,397 | 1.03% | 11,495,161 |
| 2015-10-19 | 2015-10-15 | 3.144 | 3,614,718 | -1,399 | 1.03% | 11,365,200 |
| 2015-10-16 | 2015-10-14 | 3.073 | 3,616,117 | +8,396 | 1.03% | 11,111,199 |
| 2015-10-15 | 2015-10-13 | 3.101 | 3,607,721 | -9,796 | 1.03% | 11,188,520 |
| 2015-10-14 | 2015-10-12 | 3.087 | 3,617,517 | +8,397 | 1.03% | 11,167,200 |
| 2015-10-13 | 2015-10-09 | 3.087 | 3,609,120 | -29,388 | 1.03% | 11,141,279 |
| 2015-10-09 | 2015-10-07 | 3.044 | 3,638,508 | -8,397 | 1.03% | 11,075,999 |
| 2015-10-08 | 2015-10-06 | 3.058 | 3,646,905 | +15,394 | 1.04% | 11,153,680 |
| 2015-10-07 | 2015-10-05 | 3.001 | 3,631,511 | +65,773 | 1.03% | 10,898,999 |
| 2015-10-06 | 2015-10-02 | 3.044 | 3,565,738 | +1,399 | 1.01% | 10,854,480 |
| 2015-10-05 | 2015-09-30 | 3.044 | 3,564,339 | -29,388 | 1.01% | 10,850,221 |
| 2015-10-02 | 2015-09-29 | 2.930 | 3,593,727 | +11,196 | 1.02% | 10,528,801 |
| 2015-09-30 | 2015-09-25 | 2.944 | 3,582,531 | -88,164 | 1.02% | 10,547,199 |
| 2015-09-29 | 2015-09-24 | 2.915 | 3,670,695 | -76,969 | 1.04% | 10,701,840 |
| 2015-09-25 | 2015-09-23 | 3.001 | 3,747,664 | -15,393 | 1.07% | 11,247,601 |
| 2015-09-24 | 2015-09-22 | 3.087 | 3,763,057 | -6,997 | 1.07% | 11,616,479 |
| 2015-09-23 | 2015-09-21 | 3.044 | 3,770,054 | -8,397 | 1.07% | 11,476,439 |
| 2015-09-22 | 2015-09-18 | 3.044 | 3,778,451 | +8,397 | 1.07% | 11,502,000 |
| 2015-09-21 | 2015-09-17 | 3.016 | 3,770,054 | +1,399 | 1.07% | 11,368,679 |
| 2015-09-18 | 2015-09-16 | 3.058 | 3,768,655 | -12,595 | 1.07% | 11,526,040 |
| 2015-09-17 | 2015-09-15 | 3.016 | 3,781,250 | -30,787 | 1.08% | 11,402,441 |
| 2015-09-16 | 2015-09-14 | 3.101 | 3,812,037 | +2,799 | 1.08% | 11,822,160 |
| 2015-09-15 | 2015-09-11 | 3.044 | 3,809,238 | +32,186 | 1.08% | 11,595,719 |
| 2015-09-14 | 2015-09-10 | 3.001 | 3,777,052 | +1,400 | 1.07% | 11,335,801 |
| 2015-09-11 | 2015-09-09 | 3.158 | 3,775,652 | +23,790 | 1.07% | 11,925,160 |
| 2015-09-10 | 2015-09-08 | 3.044 | 3,751,862 | -22,391 | 1.07% | 11,421,061 |
| 2015-09-09 | 2015-09-07 | 3.074 | 3,774,253 | +4,199 | 1.07% | 11,603,679 |
| 2015-09-08 | 2015-09-04 | 3.074 | 3,770,054 | +89,763 | 1.07% | 11,590,770 |
| 2015-09-07 | 2015-09-02 | 3.104 | 3,680,291 | +329,436 | 1.07% | 11,422,559 |
| 2015-09-04 | 2015-09-01 | 3.177 | 3,350,855 | -27,322 | 0.98% | 10,645,370 |
| 2015-09-01 | 2015-08-28 | 3.279 | 3,378,177 | +9,563 | 0.98% | 11,078,369 |
| 2015-08-31 | 2015-08-27 | 3.235 | 3,368,614 | +144,807 | 0.98% | 10,899,057 |
| 2015-08-28 | 2015-08-26 | 3.001 | 3,223,807 | +87,431 | 0.94% | 9,675,386 |
| 2015-08-27 | 2015-08-25 | 3.206 | 3,136,376 | +82,718 | 0.91% | 10,055,824 |
| 2015-08-26 | 2015-08-24 | 3.382 | 3,053,658 | -35,519 | 0.89% | 10,327,086 |
| 2015-08-25 | 2015-08-21 | 3.279 | 3,089,177 | -12,295 | 0.90% | 10,130,625 |
| 2015-08-24 | 2015-08-20 | 3.309 | 3,101,472 | -54,644 | 0.90% | 10,261,757 |
| 2015-08-21 | 2015-08-19 | 3.382 | 3,156,116 | +5,464 | 0.92% | 10,673,586 |
| 2015-08-20 | 2015-08-18 | 3.484 | 3,150,652 | +10,929 | 0.92% | 10,977,989 |
| 2015-08-19 | 2015-08-17 | 3.631 | 3,139,723 | +12,295 | 0.91% | 11,399,569 |
| 2015-08-18 | 2015-08-14 | 3.689 | 3,127,428 | +12,295 | 0.91% | 11,538,073 |
| 2015-08-17 | 2015-08-13 | 3.719 | 3,115,133 | -20,491 | 0.91% | 11,583,924 |
| 2015-08-14 | 2015-08-12 | 3.821 | 3,135,624 | -4,099 | 0.91% | 11,981,464 |
| 2015-08-13 | 2015-08-11 | 3.850 | 3,139,723 | -2,732 | 0.91% | 12,089,059 |
| 2015-08-12 | 2015-08-10 | 3.909 | 3,142,455 | +1,366 | 0.92% | 12,283,602 |
| 2015-08-11 | 2015-08-07 | 3.924 | 3,141,089 | +64,207 | 0.92% | 12,324,248 |
| 2015-08-10 | 2015-08-06 | 3.894 | 3,076,882 | +2,732 | 0.90% | 11,982,236 |
| 2015-08-07 | 2015-08-05 | 3.938 | 3,074,150 | -20,491 | 0.90% | 12,106,615 |
| 2015-08-06 | 2015-08-04 | 3.924 | 3,094,641 | +1,366 | 0.90% | 12,142,007 |
| 2015-08-05 | 2015-08-03 | 3.850 | 3,093,275 | +21,858 | 0.90% | 11,910,217 |
| 2015-08-04 | 2015-07-31 | 3.836 | 3,071,417 | +38,251 | 0.89% | 11,781,090 |
| 2015-08-03 | 2015-07-30 | 3.836 | 3,033,166 | +6,830 | 0.88% | 11,634,370 |
| 2015-07-31 | 2015-07-29 | 3.865 | 3,026,336 | -10,929 | 0.88% | 11,696,784 |
| 2015-07-30 | 2015-07-28 | 3.880 | 3,037,265 | -16,393 | 0.88% | 11,783,491 |
| 2015-07-29 | 2015-07-27 | 3.850 | 3,053,658 | -47,814 | 0.89% | 11,757,678 |
| 2015-07-28 | 2015-07-24 | 4.011 | 3,101,472 | -2,732 | 0.90% | 12,441,245 |
| 2015-07-27 | 2015-07-23 | 4.026 | 3,104,204 | +27,322 | 0.90% | 12,497,650 |
| 2015-07-24 | 2015-07-22 | 3.967 | 3,076,882 | -4,098 | 0.90% | 12,207,466 |
| 2015-07-23 | 2015-07-21 | 4.011 | 3,080,980 | +20,491 | 0.90% | 12,359,043 |
| 2015-07-22 | 2015-07-20 | 4.011 | 3,060,489 | +23,224 | 0.89% | 12,276,846 |
| 2015-07-21 | 2015-07-17 | 3.953 | 3,037,265 | +45,082 | 0.88% | 12,005,821 |
| 2015-07-20 | 2015-07-16 | 3.924 | 2,992,183 | +39,617 | 0.87% | 11,740,007 |
| 2015-07-17 | 2015-07-15 | 3.938 | 2,952,566 | -75,136 | 0.86% | 11,627,793 |
| 2015-07-16 | 2015-07-14 | 3.953 | 3,027,702 | -114,753 | 0.88% | 11,968,020 |
| 2015-07-15 | 2015-07-13 | 3.938 | 3,142,455 | -71,038 | 0.92% | 12,375,614 |
| 2015-07-14 | 2015-07-10 | 3.806 | 3,213,493 | +243,167 | 0.94% | 12,231,962 |
| 2015-07-13 | 2015-07-09 | 3.499 | 2,970,326 | +30,055 | 0.87% | 10,393,155 |
| 2015-07-10 | 2015-07-08 | 3.265 | 2,940,271 | +167,006 | 0.86% | 9,599,257 |
| 2015-07-09 | 2015-07-07 | 3.601 | 2,773,265 | +121,584 | 0.81% | 9,987,847 |
| 2015-07-08 | 2015-07-06 | 3.938 | 2,651,681 | -144,398 | 0.77% | 10,442,848 |
| 2015-07-07 | 2015-07-03 | 4.070 | 2,796,079 | -27,663 | 0.81% | 11,379,931 |
| 2015-07-06 | 2015-07-02 | 4.260 | 2,823,742 | +148,905 | 0.82% | 12,029,939 |
| 2015-07-03 | 2015-06-30 | 4.129 | 2,674,837 | +28,689 | 0.78% | 11,043,121 |
| 2015-07-02 | 2015-06-29 | 4.085 | 2,646,148 | +103,824 | 0.77% | 10,808,458 |
| 2015-06-30 | 2015-06-26 | 4.202 | 2,542,324 | -8,197 | 0.74% | 10,682,138 |
| 2015-06-29 | 2015-06-25 | 4.216 | 2,550,521 | -146,173 | 0.74% | 10,753,920 |
| 2015-06-26 | 2015-06-24 | 4.055 | 2,696,694 | -96,994 | 0.79% | 10,935,958 |
| 2015-06-25 | 2015-06-23 | 3.836 | 2,793,688 | -32,787 | 0.81% | 10,715,800 |
| 2015-06-24 | 2015-06-22 | 3.821 | 2,826,475 | +2,733 | 0.82% | 10,800,182 |
| 2015-06-23 | 2015-06-19 | 3.777 | 2,823,742 | -9,563 | 0.82% | 10,665,719 |
| 2015-06-22 | 2015-06-18 | 3.748 | 2,833,305 | +21,858 | 0.83% | 10,618,880 |
| 2015-06-19 | 2015-06-17 | 3.763 | 2,811,447 | +24,590 | 0.82% | 10,578,119 |
| 2015-06-18 | 2015-06-16 | 3.616 | 2,786,857 | +96,993 | 0.81% | 10,077,598 |
| 2015-06-17 | 2015-06-15 | 3.733 | 2,689,864 | +32,787 | 0.78% | 10,041,900 |
| 2015-06-16 | 2015-06-12 | 3.806 | 2,657,077 | +147,539 | 0.77% | 10,113,999 |
| 2015-06-15 | 2015-06-11 | 3.675 | 2,509,538 | -652,999 | 0.73% | 9,221,741 |
| 2015-06-12 | 2015-06-10 | 3.660 | 3,162,537 | +135,245 | 0.92% | 11,575,001 |
| 2015-06-11 | 2015-06-09 | 3.806 | 3,027,292 | +113,387 | 0.88% | 11,523,199 |
| 2015-06-10 | 2015-06-08 | 3.967 | 2,913,905 | +57,376 | 0.85% | 11,560,859 |
| 2015-06-09 | 2015-06-05 | 3.601 | 2,856,529 | +43,716 | 0.83% | 10,287,720 |
| 2015-06-08 | 2015-06-04 | 3.587 | 2,812,813 | +193,987 | 0.82% | 10,089,098 |
| 2015-06-05 | 2015-06-03 | 3.704 | 2,618,826 | -32,787 | 0.76% | 9,700,019 |
| 2015-06-04 | 2015-06-02 | 3.763 | 2,651,613 | -211,746 | 0.77% | 9,976,740 |
| 2015-06-03 | 2015-06-01 | 3.806 | 2,863,359 | -286,883 | 0.83% | 10,899,198 |
| 2015-06-02 | 2015-05-29 | 3.821 | 3,150,242 | -329,232 | 0.92% | 12,037,321 |
| 2015-06-01 | 2015-05-28 | 3.426 | 3,479,474 | +381,144 | 1.01% | 11,919,962 |
| 2015-05-29 | 2015-05-27 | 3.323 | 3,098,330 | -99,726 | 0.90% | 10,296,721 |
| 2015-05-28 | 2015-05-26 | 3.074 | 3,198,056 | +13,662 | 0.93% | 9,832,201 |
| 2015-05-27 | 2015-05-22 | 2.869 | 3,184,394 | -188,523 | 0.93% | 9,137,519 |
| 2015-05-26 | 2015-05-21 | 2.826 | 3,372,917 | -239,069 | 0.98% | 9,530,339 |
| 2015-05-22 | 2015-05-20 | 2.723 | 3,611,986 | +17,760 | 1.05% | 9,835,680 |
| 2015-05-21 | 2015-05-19 | 2.708 | 3,594,226 | -43,716 | 1.05% | 9,734,699 |
| 2015-05-20 | 2015-05-18 | 2.694 | 3,637,942 | -31,420 | 1.06% | 9,799,840 |
| 2015-05-18 | 2015-05-14 | 2.679 | 3,669,362 | -25,956 | 1.07% | 9,830,759 |
| 2015-05-15 | 2015-05-13 | 2.694 | 3,695,318 | +17,759 | 1.08% | 9,954,399 |
| 2015-05-14 | 2015-05-12 | 2.723 | 3,677,559 | -28,688 | 1.07% | 10,014,240 |
| 2015-05-13 | 2015-05-11 | 2.782 | 3,706,247 | +17,759 | 1.08% | 10,309,399 |
| 2015-05-12 | 2015-05-08 | 2.738 | 3,688,488 | +39,617 | 1.07% | 10,098,001 |
| 2015-05-11 | 2015-05-07 | 2.694 | 3,648,871 | +8,197 | 1.06% | 9,829,281 |
| 2015-05-08 | 2015-05-06 | 2.679 | 3,640,674 | -110,655 | 1.06% | 9,753,900 |
| 2015-05-07 | 2015-05-05 | 2.752 | 3,751,329 | +131,147 | 1.09% | 10,324,961 |
| 2015-05-06 | 2015-05-04 | 2.752 | 3,620,182 | +284,150 | 1.05% | 9,963,999 |
| 2015-05-05 | 2015-04-30 | 2.782 | 3,336,032 | +10,929 | 0.97% | 9,279,599 |
| 2015-05-04 | 2015-04-29 | 2.752 | 3,325,103 | -46,448 | 0.97% | 9,151,839 |
| 2015-04-30 | 2015-04-28 | 2.811 | 3,371,551 | -127,048 | 0.98% | 9,477,120 |
| 2015-04-29 | 2015-04-27 | 2.855 | 3,498,599 | -46,448 | 1.02% | 9,987,900 |
| 2015-04-28 | 2015-04-24 | 2.840 | 3,545,047 | -50,546 | 1.03% | 10,068,601 |
| 2015-04-27 | 2015-04-23 | 2.840 | 3,595,593 | -90,163 | 1.05% | 10,212,161 |
| 2015-04-24 | 2015-04-22 | 2.811 | 3,685,756 | -355,187 | 1.07% | 10,360,321 |
| 2015-04-23 | 2015-04-21 | 2.723 | 4,040,943 | -200,818 | 1.18% | 11,003,759 |
| 2015-04-22 | 2015-04-20 | 2.635 | 4,241,761 | -10,929 | 1.24% | 11,178,000 |
| 2015-04-21 | 2015-04-17 | 2.723 | 4,252,690 | -25,956 | 1.24% | 11,580,360 |
| 2015-04-20 | 2015-04-16 | 2.738 | 4,278,646 | -31,420 | 1.25% | 11,713,680 |
| 2015-04-17 | 2015-04-15 | 2.708 | 4,310,066 | -66,940 | 1.26% | 11,673,499 |
| 2015-04-16 | 2015-04-14 | 2.767 | 4,377,006 | -25,956 | 1.28% | 12,111,121 |
| 2015-04-15 | 2015-04-13 | 2.752 | 4,402,962 | -98,359 | 1.28% | 12,118,481 |
| 2015-04-14 | 2015-04-10 | 2.547 | 4,501,321 | -6,831 | 1.31% | 11,466,599 |
| 2015-04-13 | 2015-04-09 | 2.591 | 4,508,152 | -165,299 | 1.31% | 11,682,001 |
| 2015-04-10 | 2015-04-08 | 2.591 | 4,673,451 | +321,035 | 1.36% | 12,110,341 |
| 2015-04-09 | 2015-04-02 | 2.591 | 4,352,416 | -72,403 | 1.27% | 11,278,441 |
| 2015-04-08 | 2015-04-01 | 2.591 | 4,424,819 | +36,885 | 1.29% | 11,466,059 |
| 2015-04-02 | 2015-03-31 | 2.577 | 4,387,934 | +64,207 | 1.28% | 11,306,239 |
| 2015-04-01 | 2015-03-30 | 2.606 | 4,323,727 | -1,366 | 1.26% | 11,267,399 |
| 2015-03-31 | 2015-03-27 | 2.606 | 4,325,093 | -15,028 | 1.26% | 11,270,959 |
| 2015-03-30 | 2015-03-26 | 2.533 | 4,340,121 | -28,688 | 1.26% | 10,992,421 |
| 2015-03-27 | 2015-03-25 | 2.562 | 4,368,809 | +1,366 | 1.27% | 11,193,000 |
| 2015-03-26 | 2015-03-24 | 2.621 | 4,367,443 | +357,920 | 1.27% | 11,445,261 |
| 2015-03-25 | 2015-03-23 | 3.148 | 4,009,523 | -125,682 | 1.17% | 12,620,500 |
| 2015-03-24 | 2015-03-20 | 2.826 | 4,135,205 | -106,556 | 1.20% | 11,684,221 |
| 2015-03-23 | 2015-03-19 | 2.767 | 4,241,761 | +127,048 | 1.24% | 11,736,900 |
| 2015-03-20 | 2015-03-18 | 2.796 | 4,114,713 | +72,404 | 1.20% | 11,505,840 |
| 2015-03-19 | 2015-03-17 | 2.826 | 4,042,309 | +169,397 | 1.18% | 11,421,739 |
| 2015-03-18 | 2015-03-16 | 2.796 | 3,872,912 | +21,858 | 1.13% | 10,829,699 |
| 2015-03-17 | 2015-03-13 | 2.855 | 3,851,054 | -51,913 | 1.12% | 10,994,099 |
| 2015-03-16 | 2015-03-12 | 2.796 | 3,902,967 | +46,448 | 1.14% | 10,913,741 |
| 2015-03-13 | 2015-03-11 | 2.767 | 3,856,519 | -27,322 | 1.12% | 10,670,940 |
| 2015-03-12 | 2015-03-10 | 2.723 | 3,883,841 | +27,322 | 1.13% | 10,575,960 |
| 2015-03-11 | 2015-03-09 | 2.767 | 3,856,519 | -375,679 | 1.12% | 10,670,940 |
| 2015-03-10 | 2015-03-06 | 2.635 | 4,232,198 | -36,885 | 1.23% | 11,152,799 |
| 2015-03-09 | 2015-03-05 | 2.606 | 4,269,083 | +50,546 | 1.24% | 11,125,000 |
| 2015-03-06 | 2015-03-04 | 2.650 | 4,218,537 | -49,180 | 1.23% | 11,178,560 |
| 2015-03-05 | 2015-03-03 | 2.635 | 4,267,717 | +62,841 | 1.24% | 11,246,400 |
| 2015-03-04 | 2015-03-02 | 2.708 | 4,204,876 | +77,868 | 1.23% | 11,388,600 |
| 2015-03-03 | 2015-02-27 | 2.767 | 4,127,008 | +4,098 | 1.20% | 11,419,380 |
| 2015-03-02 | 2015-02-26 | 2.796 | 4,122,910 | -183,058 | 1.20% | 11,528,761 |
| 2015-02-27 | 2015-02-25 | 2.723 | 4,305,968 | +101,092 | 1.25% | 11,725,440 |
| 2015-02-26 | 2015-02-24 | 2.826 | 4,204,876 | +91,529 | 1.23% | 11,881,080 |
| 2015-02-25 | 2015-02-23 | 2.869 | 4,113,347 | +66,939 | 1.20% | 11,803,120 |
| 2015-02-24 | 2015-02-18 | 2.840 | 4,046,408 | +132,513 | 1.18% | 11,492,561 |
| 2015-02-23 | 2015-02-16 | 2.943 | 3,913,895 | +57,376 | 1.14% | 11,517,299 |
| 2015-02-17 | 2015-02-13 | 2.796 | 3,856,519 | -465,842 | 1.12% | 10,783,860 |
| 2015-02-16 | 2015-02-12 | 2.855 | 4,322,361 | -404,368 | 1.26% | 12,339,599 |
| 2015-02-13 | 2015-02-11 | 2.591 | 4,726,729 | +58,743 | 1.38% | 12,248,400 |
| 2015-02-12 | 2015-02-10 | 2.621 | 4,667,986 | +207,648 | 1.36% | 12,232,859 |
| 2015-02-11 | 2015-02-09 | 2.723 | 4,460,338 | +428,957 | 1.30% | 12,145,800 |
| 2015-02-10 | 2015-02-06 | 2.562 | 4,031,381 | -329,231 | 1.17% | 10,328,501 |
| 2015-02-09 | 2015-02-05 | 2.357 | 4,360,612 | +38,251 | 1.27% | 10,278,239 |
| 2015-02-06 | 2015-02-04 | 2.342 | 4,322,361 | +28,688 | 1.26% | 10,124,799 |
| 2015-02-05 | 2015-02-03 | 2.328 | 4,293,673 | +72,404 | 1.25% | 9,994,740 |
| 2015-02-04 | 2015-02-02 | 2.342 | 4,221,269 | -1,366 | 1.23% | 9,887,999 |
| 2015-02-03 | 2015-01-30 | 2.401 | 4,222,635 | +9,562 | 1.23% | 10,138,479 |
| 2015-02-02 | 2015-01-29 | 2.372 | 4,213,073 | -6,830 | 1.23% | 9,992,161 |
| 2015-01-30 | 2015-01-28 | 2.386 | 4,219,903 | -225,408 | 1.23% | 10,070,139 |
| 2015-01-29 | 2015-01-27 | 2.299 | 4,445,311 | +30,054 | 1.30% | 10,217,560 |
| 2015-01-28 | 2015-01-26 | 2.284 | 4,415,257 | +79,235 | 1.29% | 10,083,841 |
| 2015-01-27 | 2015-01-23 | 2.313 | 4,336,022 | -2,733 | 1.26% | 10,029,839 |
| 2015-01-26 | 2015-01-22 | 2.313 | 4,338,755 | +42,350 | 1.26% | 10,036,161 |
| 2015-01-23 | 2015-01-21 | 2.342 | 4,296,405 | +5,464 | 1.25% | 10,063,999 |
| 2015-01-22 | 2015-01-20 | 2.313 | 4,290,941 | +60,109 | 1.25% | 9,925,560 |
| 2015-01-21 | 2015-01-19 | 2.328 | 4,230,832 | -13,661 | 1.23% | 9,848,460 |
| 2015-01-20 | 2015-01-16 | 2.328 | 4,244,493 | +6,830 | 1.24% | 9,880,260 |
| 2015-01-19 | 2015-01-15 | 2.372 | 4,237,663 | +256,828 | 1.23% | 10,050,481 |
| 2015-01-16 | 2015-01-14 | 2.386 | 3,980,835 | -90,163 | 1.16% | 9,499,641 |
| 2015-01-15 | 2015-01-13 | 2.386 | 4,070,998 | -217,211 | 1.19% | 9,714,801 |
| 2015-01-14 | 2015-01-12 | 2.342 | 4,288,209 | +61,475 | 1.25% | 10,044,801 |
| 2015-01-13 | 2015-01-09 | 2.313 | 4,226,734 | +16,393 | 1.23% | 9,777,040 |
| 2015-01-12 | 2015-01-08 | 2.342 | 4,210,341 | -107,922 | 1.23% | 9,862,401 |
| 2015-01-09 | 2015-01-07 | 2.269 | 4,318,263 | +15,027 | 1.26% | 9,799,100 |
| 2015-01-08 | 2015-01-06 | 2.284 | 4,303,236 | +4,099 | 1.25% | 9,828,001 |
| 2015-01-07 | 2015-01-05 | 2.313 | 4,299,137 | +124,315 | 1.25% | 9,944,519 |
| 2015-01-06 | 2015-01-02 | 2.372 | 4,174,822 | -219,943 | 1.22% | 9,901,441 |
| 2015-01-05 | 2014-12-31 | 2.284 | 4,394,765 | +224,042 | 1.28% | 10,037,040 |
| 2015-01-02 | 2014-12-29 | 2.299 | 4,170,723 | +39,617 | 1.22% | 9,586,419 |
| 2014-12-30 | 2014-12-24 | 2.357 | 4,131,106 | +32,786 | 1.20% | 9,737,279 |
| 2014-12-29 | 2014-12-22 | 2.372 | 4,098,320 | +132,513 | 1.19% | 9,720,000 |
| 2014-12-23 | 2014-12-19 | 2.430 | 3,965,807 | -51,913 | 1.16% | 9,637,959 |
| 2014-12-22 | 2014-12-18 | 2.445 | 4,017,720 | +342,893 | 1.17% | 9,822,941 |
| 2014-12-19 | 2014-12-17 | 2.372 | 3,674,827 | +109,289 | 1.08% | 8,715,601 |
| 2014-12-18 | 2014-12-16 | 2.430 | 3,565,538 | +66,939 | 1.04% | 8,665,199 |
| 2014-12-17 | 2014-12-15 | 2.489 | 3,498,599 | +1,366 | 1.02% | 8,707,400 |
| 2014-12-16 | 2014-12-12 | 2.547 | 3,497,233 | -15,027 | 1.02% | 8,908,800 |
| 2014-12-15 | 2014-12-11 | 2.518 | 3,512,260 | +137,977 | 1.03% | 8,844,240 |
| 2014-12-12 | 2014-12-10 | 2.547 | 3,374,283 | -228,140 | 0.99% | 8,595,599 |
| 2014-12-11 | 2014-12-09 | 2.255 | 3,602,423 | +259,560 | 1.05% | 8,121,960 |
| 2014-12-10 | 2014-12-08 | 2.386 | 3,342,863 | -30,054 | 0.98% | 7,977,220 |
| 2014-12-09 | 2014-12-05 | 2.489 | 3,372,917 | +24,590 | 0.99% | 8,394,600 |
| 2014-12-08 | 2014-12-04 | 2.635 | 3,348,327 | -110,655 | 0.98% | 8,823,599 |
| 2014-12-05 | 2014-12-03 | 2.752 | 3,458,982 | +397,537 | 1.01% | 9,520,320 |
| 2014-12-04 | 2014-12-02 | 2.708 | 3,061,445 | +613,382 | 0.90% | 8,291,700 |
| 2014-12-03 | 2014-12-01 | 2.445 | 2,448,063 | +1,990,417 | 0.72% | 5,985,280 |
| 2014-12-02 | 2014-11-28 | 1.991 | 457,646 | 0.13% | 911,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy