History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 18,160,000 | +0 | 3.61% | 9,624,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 18,160,000 | +0 | 3.61% | 9,624,800 |
| 2025-10-10 | 2025-10-08 | 0.530 | 18,160,000 | +0 | 3.61% | 9,624,800 |
| 2025-10-09 | 2025-10-06 | 0.530 | 18,160,000 | +0 | 3.61% | 9,624,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 18,160,000 | +18,000 | 3.61% | 9,624,800 |
| 2025-09-29 | 2025-09-25 | 0.540 | 18,142,000 | +20,000 | 3.61% | 9,796,680 |
| 2025-09-25 | 2025-09-23 | 0.540 | 18,122,000 | -106,000 | 3.61% | 9,785,880 |
| 2025-09-22 | 2025-09-18 | 0.550 | 18,228,000 | -20,000 | 3.63% | 10,025,400 |
| 2025-09-15 | 2025-09-11 | 0.550 | 18,248,000 | -10,000 | 3.63% | 10,036,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 18,258,000 | +30,000 | 3.63% | 10,224,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 18,228,000 | -110,000 | 3.63% | 10,207,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 18,338,000 | -184,000 | 3.65% | 10,085,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 18,522,000 | +14,000 | 3.69% | 10,372,320 |
| 2025-08-27 | 2025-08-25 | 0.560 | 18,508,000 | +84,000 | 3.68% | 10,364,480 |
| 2025-08-26 | 2025-08-22 | 0.560 | 18,424,000 | +16,000 | 3.67% | 10,317,440 |
| 2025-08-21 | 2025-08-19 | 0.560 | 18,408,000 | +100,000 | 3.66% | 10,308,480 |
| 2025-08-20 | 2025-08-18 | 0.570 | 18,308,000 | +50,000 | 3.64% | 10,435,560 |
| 2025-08-19 | 2025-08-15 | 0.560 | 18,258,000 | +100,000 | 3.63% | 10,224,480 |
| 2025-08-18 | 2025-08-14 | 0.570 | 18,158,000 | +42,000 | 3.61% | 10,350,060 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,116,000 | +568,000 | 3.61% | 10,144,960 |
| 2025-08-13 | 2025-08-11 | 0.610 | 17,548,000 | -32,000 | 3.49% | 10,704,280 |
| 2025-08-08 | 2025-08-06 | 0.600 | 17,580,000 | +44,000 | 3.50% | 10,548,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 17,536,000 | -136,000 | 3.49% | 10,521,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 17,672,000 | +34,000 | 3.52% | 10,603,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 17,638,000 | +80,000 | 3.51% | 10,935,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 17,558,000 | +84,000 | 3.49% | 11,061,540 |
| 2025-07-30 | 2025-07-28 | 0.640 | 17,474,000 | -4,000 | 3.48% | 11,183,360 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,478,000 | -620,000 | 3.48% | 11,011,140 |
| 2025-07-28 | 2025-07-24 | 0.640 | 18,098,000 | -58,000 | 3.60% | 11,582,720 |
| 2025-07-23 | 2025-07-21 | 0.630 | 18,156,000 | -4,000 | 3.61% | 11,438,280 |
| 2025-07-22 | 2025-07-18 | 0.630 | 18,160,000 | -2,000 | 3.61% | 11,440,800 |
| 2025-07-18 | 2025-07-16 | 0.640 | 18,162,000 | -250,000 | 3.61% | 11,623,680 |
| 2025-07-16 | 2025-07-14 | 0.630 | 18,412,000 | -32,000 | 3.66% | 11,599,560 |
| 2025-07-15 | 2025-07-11 | 0.640 | 18,444,000 | +534,000 | 3.67% | 11,804,160 |
| 2025-07-14 | 2025-07-10 | 0.620 | 17,910,000 | -20,000 | 3.56% | 11,104,200 |
| 2025-07-09 | 2025-07-07 | 0.630 | 17,930,000 | +250,000 | 3.57% | 11,295,900 |
| 2025-07-08 | 2025-07-04 | 0.630 | 17,680,000 | -50,000 | 3.52% | 11,138,400 |
| 2025-07-07 | 2025-07-03 | 0.620 | 17,730,000 | -60,000 | 3.53% | 10,992,600 |
| 2025-07-04 | 2025-07-02 | 0.630 | 17,790,000 | -44,000 | 3.54% | 11,207,700 |
| 2025-07-03 | 2025-06-30 | 0.620 | 17,834,000 | -126,000 | 3.55% | 11,057,080 |
| 2025-07-02 | 2025-06-27 | 0.590 | 17,960,000 | -126,000 | 3.57% | 10,596,400 |
| 2025-06-30 | 2025-06-26 | 0.610 | 18,086,000 | -60,000 | 3.60% | 11,032,460 |
| 2025-06-27 | 2025-06-25 | 0.590 | 18,146,000 | -34,000 | 3.61% | 10,706,140 |
| 2025-06-23 | 2025-06-19 | 0.560 | 18,180,000 | +48,000 | 3.62% | 10,180,800 |
| 2025-06-19 | 2025-06-17 | 0.600 | 18,132,000 | +4,000 | 3.61% | 10,879,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 18,128,000 | +58,000 | 3.61% | 10,695,520 |
| 2025-06-17 | 2025-06-13 | 0.590 | 18,070,000 | -226,000 | 3.60% | 10,661,300 |
| 2025-06-13 | 2025-06-11 | 0.600 | 18,296,000 | -20,000 | 3.64% | 10,977,600 |
| 2025-06-11 | 2025-06-09 | 0.600 | 18,316,000 | -20,000 | 3.65% | 10,989,600 |
| 2025-06-06 | 2025-06-04 | 0.580 | 18,336,000 | -50,000 | 3.65% | 10,634,880 |
| 2025-06-05 | 2025-06-03 | 0.580 | 18,386,000 | -56,000 | 3.66% | 10,663,880 |
| 2025-06-03 | 2025-05-30 | 0.580 | 18,442,000 | -18,000 | 3.67% | 10,696,360 |
| 2025-05-29 | 2025-05-27 | 0.570 | 18,460,000 | +14,000 | 3.67% | 10,522,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 18,446,000 | -20,000 | 3.67% | 10,514,220 |
| 2025-05-23 | 2025-05-21 | 0.580 | 18,466,000 | +90,000 | 3.68% | 10,710,280 |
| 2025-05-19 | 2025-05-15 | 0.580 | 18,376,000 | +66,000 | 3.66% | 10,658,080 |
| 2025-05-16 | 2025-05-14 | 0.590 | 18,310,000 | -100,000 | 3.64% | 10,802,900 |
| 2025-05-15 | 2025-05-13 | 0.570 | 18,410,000 | -6,000 | 3.66% | 10,493,700 |
| 2025-05-14 | 2025-05-12 | 0.560 | 18,416,000 | +100,000 | 3.67% | 10,312,960 |
| 2025-05-12 | 2025-05-08 | 0.560 | 18,316,000 | -90,000 | 3.65% | 10,256,960 |
| 2025-05-09 | 2025-05-07 | 0.550 | 18,406,000 | -100,000 | 3.66% | 10,123,300 |
| 2025-05-08 | 2025-05-06 | 0.540 | 18,506,000 | +118,000 | 3.68% | 9,993,240 |
| 2025-05-06 | 2025-04-30 | 0.520 | 18,388,000 | -96,000 | 3.66% | 9,561,760 |
| 2025-04-30 | 2025-04-28 | 0.520 | 18,484,000 | -34,000 | 3.68% | 9,611,680 |
| 2025-04-28 | 2025-04-24 | 0.510 | 18,518,000 | +100,000 | 3.69% | 9,444,180 |
| 2025-04-25 | 2025-04-23 | 0.530 | 18,418,000 | -2,000 | 3.67% | 9,761,540 |
| 2025-04-24 | 2025-04-22 | 0.530 | 18,420,000 | +50,000 | 3.67% | 9,762,600 |
| 2025-04-16 | 2025-04-14 | 0.530 | 18,370,000 | +70,000 | 3.66% | 9,736,100 |
| 2025-04-14 | 2025-04-10 | 0.520 | 18,300,000 | -124,000 | 3.64% | 9,516,000 |
| 2025-04-11 | 2025-04-09 | 0.495 | 18,424,000 | -140,000 | 3.67% | 9,119,880 |
| 2025-04-10 | 2025-04-08 | 0.500 | 18,564,000 | -6,000 | 3.69% | 9,282,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 18,570,000 | -44,000 | 3.70% | 9,285,000 |
| 2025-04-07 | 2025-04-02 | 0.570 | 18,614,000 | -14,000 | 3.70% | 10,609,980 |
| 2025-04-02 | 2025-03-31 | 0.590 | 18,628,000 | +100,000 | 3.71% | 10,990,520 |
| 2025-03-25 | 2025-03-21 | 0.600 | 18,528,000 | -20,000 | 3.69% | 11,116,800 |
| 2025-03-20 | 2025-03-18 | 0.610 | 18,548,000 | -84,000 | 3.69% | 11,314,280 |
| 2025-03-19 | 2025-03-17 | 0.600 | 18,632,000 | -56,000 | 3.71% | 11,179,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 18,688,000 | -160,000 | 3.72% | 11,212,800 |
| 2025-03-17 | 2025-03-13 | 0.590 | 18,848,000 | -28,000 | 3.75% | 11,120,320 |
| 2025-03-13 | 2025-03-11 | 0.600 | 18,876,000 | -110,000 | 3.76% | 11,325,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 18,986,000 | +50,000 | 3.78% | 11,391,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 18,936,000 | -44,000 | 3.77% | 11,361,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 18,980,000 | -40,000 | 3.78% | 11,577,800 |
| 2025-03-03 | 2025-02-27 | 0.600 | 19,020,000 | +130,000 | 3.79% | 11,412,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 18,890,000 | +10,000 | 3.76% | 11,334,000 |
| 2025-02-26 | 2025-02-24 | 0.590 | 18,880,000 | +20,000 | 3.76% | 11,139,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 18,860,000 | -20,000 | 3.75% | 11,316,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 18,880,000 | +30,000 | 3.76% | 10,950,400 |
| 2025-02-21 | 2025-02-19 | 0.590 | 18,850,000 | +10,000 | 3.75% | 11,121,500 |
| 2025-02-20 | 2025-02-18 | 0.600 | 18,840,000 | -48,000 | 3.75% | 11,304,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 18,888,000 | +16,000 | 3.76% | 11,332,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 18,872,000 | +10,000 | 3.76% | 11,323,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 18,862,000 | +30,000 | 3.75% | 11,505,820 |
| 2025-02-14 | 2025-02-12 | 0.610 | 18,832,000 | -20,000 | 3.75% | 11,487,520 |
| 2025-02-13 | 2025-02-11 | 0.600 | 18,852,000 | +80,000 | 3.75% | 11,311,200 |
| 2025-02-11 | 2025-02-07 | 0.610 | 18,772,000 | +100,000 | 3.74% | 11,450,920 |
| 2025-02-10 | 2025-02-06 | 0.630 | 18,672,000 | -20,000 | 3.72% | 11,763,360 |
| 2025-02-07 | 2025-02-05 | 0.630 | 18,692,000 | -30,000 | 3.72% | 11,775,960 |
| 2025-02-06 | 2025-02-04 | 0.756 | 18,722,000 | +218,000 | 3.73% | 14,148,483 |
| 2025-02-05 | 2025-02-03 | 0.745 | 18,504,000 | +1,733,217 | 3.68% | 13,781,074 |
| 2025-02-04 | 2025-01-28 | 0.756 | 16,770,783 | -63,913 | 3.66% | 12,673,920 |
| 2025-01-23 | 2025-01-21 | 0.723 | 16,834,696 | +116,870 | 3.67% | 12,169,080 |
| 2025-01-22 | 2025-01-20 | 0.778 | 16,717,826 | +60,261 | 3.64% | 13,000,100 |
| 2025-01-20 | 2025-01-16 | 0.778 | 16,657,565 | -54,783 | 3.63% | 12,953,240 |
| 2025-01-17 | 2025-01-15 | 0.767 | 16,712,348 | -94,956 | 3.64% | 12,812,800 |
| 2025-01-16 | 2025-01-14 | 0.756 | 16,807,304 | -9,131 | 3.66% | 12,701,520 |
| 2025-01-15 | 2025-01-13 | 0.767 | 16,816,435 | -82,174 | 3.67% | 12,892,600 |
| 2025-01-14 | 2025-01-10 | 0.745 | 16,898,609 | -124,174 | 3.68% | 12,585,440 |
| 2025-01-13 | 2025-01-09 | 0.767 | 17,022,783 | +12,783 | 3.71% | 13,050,800 |
| 2025-01-09 | 2025-01-07 | 0.668 | 17,010,000 | +135,130 | 3.71% | 11,364,300 |
| 2025-01-08 | 2025-01-06 | 0.668 | 16,874,870 | -182,608 | 3.68% | 11,274,020 |
| 2024-12-30 | 2024-12-24 | 0.657 | 17,057,478 | -12,783 | 3.72% | 11,209,200 |
| 2024-12-23 | 2024-12-19 | 0.657 | 17,070,261 | +12,783 | 3.72% | 11,217,600 |
| 2024-12-20 | 2024-12-18 | 0.657 | 17,057,478 | -36,522 | 3.72% | 11,209,200 |
| 2024-12-19 | 2024-12-17 | 0.668 | 17,094,000 | -1,826 | 3.73% | 11,420,420 |
| 2024-12-18 | 2024-12-16 | 0.668 | 17,095,826 | -29,217 | 3.73% | 11,421,640 |
| 2024-12-17 | 2024-12-13 | 0.668 | 17,125,043 | -9,131 | 3.73% | 11,441,160 |
| 2024-12-16 | 2024-12-12 | 0.657 | 17,134,174 | +27,391 | 3.73% | 11,259,600 |
| 2024-12-12 | 2024-12-10 | 0.668 | 17,106,783 | +36,522 | 3.73% | 11,428,960 |
| 2024-12-11 | 2024-12-09 | 0.657 | 17,070,261 | -1,826 | 3.72% | 11,217,600 |
| 2024-12-03 | 2024-11-29 | 0.657 | 17,072,087 | -222,783 | 3.72% | 11,218,800 |
| 2024-11-25 | 2024-11-21 | 0.657 | 17,294,870 | -91,304 | 3.77% | 11,365,200 |
| 2024-11-20 | 2024-11-18 | 0.668 | 17,386,174 | -27,391 | 3.79% | 11,615,620 |
| 2024-11-19 | 2024-11-15 | 0.668 | 17,413,565 | +21,913 | 3.80% | 11,633,920 |
| 2024-11-18 | 2024-11-14 | 0.657 | 17,391,652 | -401,739 | 3.79% | 11,428,800 |
| 2024-11-15 | 2024-11-13 | 0.646 | 17,793,391 | +1,826 | 3.88% | 11,497,920 |
| 2024-10-28 | 2024-10-24 | 0.624 | 17,791,565 | -23,739 | 3.88% | 11,107,020 |
| 2024-10-24 | 2024-10-22 | 0.646 | 17,815,304 | +54,782 | 3.88% | 11,512,080 |
| 2024-10-23 | 2024-10-21 | 0.646 | 17,760,522 | -18,261 | 3.87% | 11,476,680 |
| 2024-10-22 | 2024-10-18 | 0.657 | 17,778,783 | +18,261 | 3.88% | 11,683,200 |
| 2024-10-18 | 2024-10-16 | 0.657 | 17,760,522 | -9,130 | 3.87% | 11,671,200 |
| 2024-10-17 | 2024-10-15 | 0.657 | 17,769,652 | -18,261 | 3.87% | 11,677,200 |
| 2024-10-16 | 2024-10-14 | 0.646 | 17,787,913 | -27,391 | 3.88% | 11,494,380 |
| 2024-10-15 | 2024-10-10 | 0.646 | 17,815,304 | +273,913 | 3.88% | 11,512,080 |
| 2024-10-14 | 2024-10-09 | 0.646 | 17,541,391 | +9,130 | 3.82% | 11,335,080 |
| 2024-10-10 | 2024-10-08 | 0.646 | 17,532,261 | -23,739 | 3.82% | 11,329,180 |
| 2024-10-09 | 2024-10-07 | 0.679 | 17,556,000 | -259,304 | 3.83% | 11,921,360 |
| 2024-10-08 | 2024-10-04 | 0.646 | 17,815,304 | -120,522 | 3.88% | 11,512,080 |
| 2024-10-07 | 2024-10-03 | 0.646 | 17,935,826 | +118,696 | 3.91% | 11,589,960 |
| 2024-10-04 | 2024-10-02 | 0.635 | 17,817,130 | -812,609 | 3.88% | 11,318,120 |
| 2024-10-03 | 2024-09-30 | 0.657 | 18,629,739 | -281,218 | 4.06% | 12,242,400 |
| 2024-10-02 | 2024-09-27 | 0.646 | 18,910,957 | -54,782 | 4.12% | 12,220,080 |
| 2024-09-30 | 2024-09-26 | 0.635 | 18,965,739 | -38,348 | 4.13% | 12,047,760 |
| 2024-09-26 | 2024-09-24 | 0.635 | 19,004,087 | -27,391 | 4.14% | 12,072,120 |
| 2024-09-25 | 2024-09-23 | 0.624 | 19,031,478 | +40,174 | 4.15% | 11,881,080 |
| 2024-09-24 | 2024-09-20 | 0.635 | 18,991,304 | -12,783 | 4.14% | 12,064,000 |
| 2024-09-17 | 2024-09-13 | 0.635 | 19,004,087 | -1,826 | 4.14% | 12,072,120 |
| 2024-09-12 | 2024-09-10 | 0.635 | 19,005,913 | -3,652 | 4.14% | 12,073,280 |
| 2024-09-11 | 2024-09-09 | 0.613 | 19,009,565 | -91,305 | 4.14% | 11,659,200 |
| 2024-09-09 | 2024-09-04 | 0.646 | 19,100,870 | -18,260 | 4.16% | 12,342,800 |
| 2024-09-03 | 2024-08-30 | 0.657 | 19,119,130 | -74,870 | 4.17% | 12,564,000 |
| 2024-09-02 | 2024-08-29 | 0.624 | 19,194,000 | +23,739 | 4.18% | 11,982,540 |
| 2024-08-27 | 2024-08-23 | 0.657 | 19,170,261 | -91,304 | 4.18% | 12,597,600 |
| 2024-08-20 | 2024-08-16 | 0.646 | 19,261,565 | +18,261 | 4.20% | 12,446,640 |
| 2024-08-08 | 2024-08-06 | 0.646 | 19,243,304 | -82,174 | 4.19% | 12,434,840 |
| 2024-08-06 | 2024-08-02 | 0.701 | 19,325,478 | -7,305 | 4.21% | 13,546,240 |
| 2024-07-29 | 2024-07-25 | 0.701 | 19,332,783 | -102,260 | 4.21% | 13,551,360 |
| 2024-07-26 | 2024-07-24 | 0.701 | 19,435,043 | -27,392 | 4.24% | 13,623,040 |
| 2024-07-24 | 2024-07-22 | 0.701 | 19,462,435 | -21,913 | 4.24% | 13,642,240 |
| 2024-07-23 | 2024-07-19 | 0.690 | 19,484,348 | -9,130 | 4.25% | 13,444,200 |
| 2024-07-16 | 2024-07-12 | 0.690 | 19,493,478 | -27,392 | 4.25% | 13,450,500 |
| 2024-07-12 | 2024-07-10 | 0.701 | 19,520,870 | -18,260 | 4.26% | 13,683,200 |
| 2024-07-10 | 2024-07-08 | 0.701 | 19,539,130 | -71,218 | 4.26% | 13,696,000 |
| 2024-07-09 | 2024-07-05 | 0.701 | 19,610,348 | -5,478 | 4.27% | 13,745,920 |
| 2024-07-08 | 2024-07-04 | 0.701 | 19,615,826 | -164,348 | 4.28% | 13,749,760 |
| 2024-07-05 | 2024-07-03 | 0.712 | 19,780,174 | +16,435 | 4.31% | 14,081,600 |
| 2024-07-04 | 2024-07-02 | 0.701 | 19,763,739 | -7,304 | 4.31% | 13,853,440 |
| 2024-07-02 | 2024-06-27 | 0.701 | 19,771,043 | -9,131 | 4.31% | 13,858,560 |
| 2024-06-28 | 2024-06-26 | 0.712 | 19,780,174 | -3,652 | 4.31% | 14,081,600 |
| 2024-06-27 | 2024-06-25 | 0.723 | 19,783,826 | +7,304 | 4.31% | 14,300,880 |
| 2024-06-21 | 2024-06-19 | 0.701 | 19,776,522 | -9,130 | 4.31% | 13,862,400 |
| 2024-06-20 | 2024-06-18 | 0.701 | 19,785,652 | -122,348 | 4.31% | 13,868,800 |
| 2024-06-18 | 2024-06-14 | 0.712 | 19,908,000 | -65,739 | 4.34% | 14,172,600 |
| 2024-06-13 | 2024-06-11 | 0.723 | 19,973,739 | -142,435 | 4.35% | 14,438,160 |
| 2024-06-12 | 2024-06-07 | 0.723 | 20,116,174 | -91,304 | 4.38% | 14,541,120 |
| 2024-06-11 | 2024-06-06 | 0.734 | 20,207,478 | -9,131 | 4.40% | 14,828,440 |
| 2024-06-05 | 2024-06-03 | 0.723 | 20,216,609 | -182,608 | 4.41% | 14,613,720 |
| 2024-06-04 | 2024-05-31 | 0.745 | 20,399,217 | -91,305 | 4.45% | 15,192,560 |
| 2024-06-03 | 2024-05-30 | 0.723 | 20,490,522 | -91,304 | 4.47% | 14,811,720 |
| 2024-05-31 | 2024-05-29 | 0.745 | 20,581,826 | -36,522 | 4.49% | 15,328,560 |
| 2024-05-30 | 2024-05-28 | 0.745 | 20,618,348 | -1,826 | 4.49% | 15,355,760 |
| 2024-05-29 | 2024-05-27 | 0.745 | 20,620,174 | -45,652 | 4.49% | 15,357,120 |
| 2024-05-28 | 2024-05-24 | 0.745 | 20,665,826 | +10,956 | 4.50% | 15,391,120 |
| 2024-05-27 | 2024-05-23 | 0.734 | 20,654,870 | -195,391 | 4.50% | 15,156,740 |
| 2024-05-22 | 2024-05-20 | 0.756 | 20,850,261 | -27,391 | 4.54% | 15,756,840 |
| 2024-05-21 | 2024-05-17 | 0.756 | 20,877,652 | -10,957 | 4.55% | 15,777,540 |
| 2024-05-20 | 2024-05-16 | 0.745 | 20,888,609 | -82,174 | 4.55% | 15,557,040 |
| 2024-05-17 | 2024-05-14 | 0.734 | 20,970,783 | -7,304 | 4.57% | 15,388,560 |
| 2024-05-13 | 2024-05-09 | 0.734 | 20,978,087 | -18,261 | 4.57% | 15,393,920 |
| 2024-05-10 | 2024-05-08 | 0.734 | 20,996,348 | -21,913 | 4.58% | 15,407,320 |
| 2024-05-09 | 2024-05-07 | 0.745 | 21,018,261 | -45,652 | 4.58% | 15,653,600 |
| 2024-05-08 | 2024-05-06 | 0.745 | 21,063,913 | -16,435 | 4.59% | 15,687,600 |
| 2024-05-07 | 2024-05-03 | 0.745 | 21,080,348 | +9,131 | 4.60% | 15,699,840 |
| 2024-05-06 | 2024-05-02 | 0.734 | 21,071,217 | +31,043 | 4.59% | 15,462,260 |
| 2024-05-02 | 2024-04-29 | 0.734 | 21,040,174 | +45,652 | 4.59% | 15,439,480 |
| 2024-04-30 | 2024-04-26 | 0.712 | 20,994,522 | +9,131 | 4.58% | 14,946,100 |
| 2024-04-29 | 2024-04-25 | 0.701 | 20,985,391 | -1,826 | 4.57% | 14,709,760 |
| 2024-04-26 | 2024-04-24 | 0.712 | 20,987,217 | -65,740 | 4.57% | 14,940,900 |
| 2024-04-24 | 2024-04-22 | 0.690 | 21,052,957 | +34,696 | 4.59% | 14,526,540 |
| 2024-04-23 | 2024-04-19 | 0.690 | 21,018,261 | -10,956 | 4.58% | 14,502,600 |
| 2024-04-22 | 2024-04-18 | 0.690 | 21,029,217 | +273,913 | 4.58% | 14,510,160 |
| 2024-04-17 | 2024-04-15 | 0.712 | 20,755,304 | -3,653 | 4.52% | 14,775,800 |
| 2024-04-16 | 2024-04-12 | 0.723 | 20,758,957 | -18,260 | 4.53% | 15,005,760 |
| 2024-04-11 | 2024-04-09 | 0.723 | 20,777,217 | +54,782 | 4.53% | 15,018,960 |
| 2024-04-10 | 2024-04-08 | 0.712 | 20,722,435 | -100,435 | 4.52% | 14,752,400 |
| 2024-04-09 | 2024-04-05 | 0.723 | 20,822,870 | -18,260 | 4.54% | 15,051,960 |
| 2024-04-05 | 2024-04-02 | 0.723 | 20,841,130 | +210,000 | 4.54% | 15,065,160 |
| 2024-04-03 | 2024-03-28 | 0.679 | 20,631,130 | +211,826 | 4.50% | 14,009,520 |
| 2024-04-02 | 2024-03-27 | 0.679 | 20,419,304 | -32,870 | 4.45% | 13,865,680 |
| 2024-03-27 | 2024-03-25 | 0.668 | 20,452,174 | -1,826 | 4.46% | 13,664,000 |
| 2024-03-26 | 2024-03-22 | 0.679 | 20,454,000 | -18,261 | 4.46% | 13,889,240 |
| 2024-03-25 | 2024-03-21 | 0.712 | 20,472,261 | +387,131 | 4.46% | 14,574,300 |
| 2024-03-22 | 2024-03-20 | 0.789 | 20,085,130 | -47,479 | 4.38% | 15,838,560 |
| 2024-03-21 | 2024-03-19 | 0.789 | 20,132,609 | -47,478 | 4.39% | 15,876,000 |
| 2024-03-20 | 2024-03-18 | 0.789 | 20,180,087 | +295,826 | 4.40% | 15,913,440 |
| 2024-03-19 | 2024-03-15 | 0.745 | 19,884,261 | +184,435 | 4.33% | 14,809,040 |
| 2024-03-18 | 2024-03-14 | 0.734 | 19,699,826 | +100,435 | 4.29% | 14,455,920 |
| 2024-03-15 | 2024-03-13 | 0.712 | 19,599,391 | +195,391 | 4.27% | 13,952,900 |
| 2024-03-14 | 2024-03-12 | 0.723 | 19,404,000 | +339,652 | 4.23% | 14,026,320 |
| 2024-03-13 | 2024-03-11 | 0.723 | 19,064,348 | +279,391 | 4.16% | 13,780,800 |
| 2024-03-12 | 2024-03-08 | 0.701 | 18,784,957 | +210,000 | 4.09% | 13,167,360 |
| 2024-03-11 | 2024-03-07 | 0.646 | 18,574,957 | -109,565 | 4.05% | 12,002,960 |
| 2024-03-07 | 2024-03-05 | 0.613 | 18,684,522 | +12,783 | 4.07% | 11,459,840 |
| 2024-03-01 | 2024-02-28 | 0.613 | 18,671,739 | +51,130 | 4.07% | 11,452,000 |
| 2024-02-28 | 2024-02-26 | 0.646 | 18,620,609 | +18,261 | 4.06% | 12,032,460 |
| 2024-02-27 | 2024-02-23 | 0.635 | 18,602,348 | +18,261 | 4.05% | 11,816,920 |
| 2024-02-23 | 2024-02-21 | 0.635 | 18,584,087 | +9,130 | 4.05% | 11,805,320 |
| 2024-02-22 | 2024-02-20 | 0.635 | 18,574,957 | +18,261 | 4.05% | 11,799,520 |
| 2024-02-21 | 2024-02-19 | 0.646 | 18,556,696 | +9,131 | 4.04% | 11,991,160 |
| 2024-02-08 | 2024-02-06 | 0.624 | 18,547,565 | -18,261 | 4.04% | 11,578,980 |
| 2024-01-31 | 2024-01-29 | 0.602 | 18,565,826 | -36,522 | 4.05% | 11,183,700 |
| 2024-01-25 | 2024-01-23 | 0.635 | 18,602,348 | +9,131 | 4.05% | 11,816,920 |
| 2024-01-19 | 2024-01-17 | 0.613 | 18,593,217 | +20,087 | 4.05% | 11,403,840 |
| 2024-01-18 | 2024-01-16 | 0.635 | 18,573,130 | -182,609 | 4.05% | 11,798,360 |
| 2024-01-17 | 2024-01-15 | 0.646 | 18,755,739 | +52,956 | 4.09% | 12,119,780 |
| 2024-01-16 | 2024-01-12 | 0.657 | 18,702,783 | -1,826 | 4.08% | 12,290,400 |
| 2024-01-12 | 2024-01-10 | 0.635 | 18,704,609 | -65,739 | 4.08% | 11,881,880 |
| 2024-01-10 | 2024-01-08 | 0.657 | 18,770,348 | -32,869 | 4.09% | 12,334,800 |
| 2024-01-09 | 2024-01-05 | 0.679 | 18,803,217 | +45,652 | 4.10% | 12,768,280 |
| 2024-01-05 | 2024-01-03 | 0.679 | 18,757,565 | -14,609 | 4.09% | 12,737,280 |
| 2024-01-04 | 2024-01-02 | 0.679 | 18,772,174 | +47,478 | 4.09% | 12,747,200 |
| 2024-01-03 | 2023-12-29 | 0.668 | 18,724,696 | -45,652 | 4.08% | 12,509,880 |
| 2024-01-02 | 2023-12-28 | 0.819 | 18,770,348 | -38,348 | 4.09% | 15,380,810 |
| 2023-12-29 | 2023-12-27 | 0.819 | 18,808,696 | +1,965,088 | 4.10% | 15,412,234 |
| 2023-12-28 | 2023-12-22 | 0.807 | 16,843,608 | -8,177 | 4.10% | 13,596,000 |
| 2023-12-21 | 2023-12-19 | 0.807 | 16,851,785 | -130,824 | 4.10% | 13,602,600 |
| 2023-12-20 | 2023-12-18 | 0.807 | 16,982,609 | -63,776 | 4.13% | 13,708,200 |
| 2023-12-19 | 2023-12-15 | 0.819 | 17,046,385 | +14,717 | 4.15% | 13,968,160 |
| 2023-12-18 | 2023-12-14 | 0.734 | 17,031,668 | +8,177 | 4.15% | 12,498,000 |
| 2023-12-15 | 2023-12-13 | 0.734 | 17,023,491 | -8,177 | 4.14% | 12,492,000 |
| 2023-12-14 | 2023-12-12 | 0.734 | 17,031,668 | -22,894 | 4.15% | 12,498,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 17,054,562 | -49,059 | 4.15% | 12,514,800 |
| 2023-12-12 | 2023-12-08 | 0.685 | 17,103,621 | -8,177 | 4.16% | 11,714,080 |
| 2023-12-11 | 2023-12-07 | 0.685 | 17,111,798 | +44,154 | 4.17% | 11,719,680 |
| 2023-12-08 | 2023-12-06 | 0.685 | 17,067,644 | -47,424 | 4.15% | 11,689,440 |
| 2023-12-07 | 2023-12-05 | 0.685 | 17,115,068 | +85,036 | 4.17% | 11,721,920 |
| 2023-12-05 | 2023-12-01 | 0.624 | 17,030,032 | +8,176 | 4.15% | 10,622,280 |
| 2023-12-04 | 2023-11-30 | 0.636 | 17,021,856 | -1,635 | 4.14% | 10,825,360 |
| 2023-12-01 | 2023-11-29 | 0.636 | 17,023,491 | +14,717 | 4.14% | 10,826,400 |
| 2023-11-30 | 2023-11-28 | 0.660 | 17,008,774 | +13,083 | 4.14% | 11,233,080 |
| 2023-11-29 | 2023-11-27 | 0.685 | 16,995,691 | -32,706 | 4.14% | 11,640,160 |
| 2023-11-28 | 2023-11-24 | 0.685 | 17,028,397 | -68,683 | 4.14% | 11,662,560 |
| 2023-11-27 | 2023-11-23 | 0.636 | 17,097,080 | +81,765 | 4.16% | 10,873,200 |
| 2023-11-24 | 2023-11-22 | 0.648 | 17,015,315 | -8,176 | 4.14% | 11,029,300 |
| 2023-11-17 | 2023-11-15 | 0.636 | 17,023,491 | +16,353 | 4.14% | 10,826,400 |
| 2023-11-16 | 2023-11-14 | 0.624 | 17,007,138 | -4,906 | 4.14% | 10,608,000 |
| 2023-11-15 | 2023-11-13 | 0.636 | 17,012,044 | -1,635 | 4.14% | 10,819,120 |
| 2023-11-14 | 2023-11-10 | 0.636 | 17,013,679 | +24,529 | 4.14% | 10,820,160 |
| 2023-11-09 | 2023-11-07 | 0.648 | 16,989,150 | -19,624 | 4.14% | 11,012,340 |
| 2023-11-07 | 2023-11-03 | 0.660 | 17,008,774 | -8,176 | 4.14% | 11,233,080 |
| 2023-11-03 | 2023-11-01 | 0.636 | 17,016,950 | -150,448 | 4.14% | 10,822,240 |
| 2023-11-02 | 2023-10-31 | 0.636 | 17,167,398 | -81,765 | 4.18% | 10,917,920 |
| 2023-11-01 | 2023-10-30 | 0.612 | 17,249,163 | +32,706 | 4.20% | 10,548,000 |
| 2023-10-31 | 2023-10-27 | 0.636 | 17,216,457 | -16,353 | 4.19% | 10,949,120 |
| 2023-10-26 | 2023-10-24 | 0.660 | 17,232,810 | +176,613 | 4.19% | 11,381,040 |
| 2023-10-25 | 2023-10-20 | 0.624 | 17,056,197 | +81,765 | 4.15% | 10,638,600 |
| 2023-10-16 | 2023-10-12 | 0.685 | 16,974,432 | +49,059 | 4.13% | 11,625,600 |
| 2023-10-12 | 2023-10-10 | 0.673 | 16,925,373 | +8,176 | 4.12% | 11,385,000 |
| 2023-10-11 | 2023-10-09 | 0.648 | 16,917,197 | -8,176 | 4.12% | 10,965,700 |
| 2023-09-28 | 2023-09-26 | 0.673 | 16,925,373 | +8,176 | 4.12% | 11,385,000 |
| 2023-09-27 | 2023-09-25 | 0.673 | 16,917,197 | -1,635 | 4.12% | 11,379,500 |
| 2023-09-26 | 2023-09-22 | 0.685 | 16,918,832 | +75,224 | 4.12% | 11,587,520 |
| 2023-09-25 | 2023-09-21 | 0.722 | 16,843,608 | +3,271 | 4.10% | 12,154,000 |
| 2023-09-22 | 2023-09-20 | 0.697 | 16,840,337 | -8,177 | 4.10% | 11,739,720 |
| 2023-09-20 | 2023-09-18 | 0.697 | 16,848,514 | -134,095 | 4.10% | 11,745,420 |
| 2023-09-18 | 2023-09-14 | 0.709 | 16,982,609 | -21,259 | 4.13% | 12,046,600 |
| 2023-09-14 | 2023-09-12 | 0.709 | 17,003,868 | -24,529 | 4.14% | 12,061,680 |
| 2023-09-13 | 2023-09-11 | 0.709 | 17,028,397 | +8,176 | 4.14% | 12,079,080 |
| 2023-09-11 | 2023-09-06 | 0.709 | 17,020,221 | -89,941 | 4.14% | 12,073,280 |
| 2023-09-07 | 2023-09-05 | 0.709 | 17,110,162 | +16,353 | 4.16% | 12,137,080 |
| 2023-09-06 | 2023-09-04 | 0.697 | 17,093,809 | +17,988 | 4.16% | 11,916,420 |
| 2023-09-05 | 2023-08-31 | 0.697 | 17,075,821 | -101,389 | 4.16% | 11,903,880 |
| 2023-09-04 | 2023-08-30 | 0.734 | 17,177,210 | +16,353 | 4.18% | 12,604,800 |
| 2023-08-31 | 2023-08-29 | 0.746 | 17,160,857 | +49,059 | 4.18% | 12,802,680 |
| 2023-08-30 | 2023-08-28 | 0.770 | 17,111,798 | +49,060 | 4.17% | 13,184,640 |
| 2023-08-29 | 2023-08-25 | 0.783 | 17,062,738 | -65,413 | 4.15% | 13,355,520 |
| 2023-08-28 | 2023-08-24 | 0.795 | 17,128,151 | -32,706 | 4.17% | 13,616,200 |
| 2023-08-24 | 2023-08-22 | 0.783 | 17,160,857 | +111,201 | 4.18% | 13,432,320 |
| 2023-08-23 | 2023-08-21 | 0.795 | 17,049,656 | +24,529 | 4.15% | 13,553,800 |
| 2023-08-22 | 2023-08-18 | 0.795 | 17,025,127 | +58,871 | 4.14% | 13,534,300 |
| 2023-08-21 | 2023-08-17 | 0.819 | 16,966,256 | -21,259 | 4.13% | 13,902,500 |
| 2023-08-18 | 2023-08-16 | 0.832 | 16,987,515 | -8,176 | 4.13% | 14,127,680 |
| 2023-08-17 | 2023-08-15 | 0.832 | 16,995,691 | -81,765 | 4.14% | 14,134,480 |
| 2023-08-15 | 2023-08-11 | 0.881 | 17,077,456 | +101,389 | 4.16% | 15,037,920 |
| 2023-08-14 | 2023-08-10 | 0.856 | 16,976,067 | -39,248 | 4.13% | 14,533,400 |
| 2023-08-11 | 2023-08-09 | 0.856 | 17,015,315 | -81,765 | 4.14% | 14,567,000 |
| 2023-08-10 | 2023-08-08 | 0.856 | 17,097,080 | -1,635 | 4.16% | 14,637,000 |
| 2023-08-09 | 2023-08-07 | 0.856 | 17,098,715 | -16,353 | 4.16% | 14,638,400 |
| 2023-08-04 | 2023-08-02 | 0.832 | 17,115,068 | -1,635 | 4.17% | 14,233,760 |
| 2023-08-03 | 2023-08-01 | 0.832 | 17,116,703 | +14,717 | 4.17% | 14,235,120 |
| 2023-08-02 | 2023-07-31 | 0.832 | 17,101,986 | -31,070 | 4.16% | 14,222,880 |
| 2023-08-01 | 2023-07-28 | 0.807 | 17,133,056 | -16,353 | 4.17% | 13,829,640 |
| 2023-07-31 | 2023-07-27 | 0.807 | 17,149,409 | -24,530 | 4.17% | 13,842,840 |
| 2023-07-28 | 2023-07-26 | 0.807 | 17,173,939 | +4,906 | 4.18% | 13,862,640 |
| 2023-07-27 | 2023-07-25 | 0.819 | 17,169,033 | -24,530 | 4.18% | 14,068,660 |
| 2023-07-26 | 2023-07-24 | 0.819 | 17,193,563 | -8,176 | 4.19% | 14,088,760 |
| 2023-07-25 | 2023-07-21 | 0.819 | 17,201,739 | -16,353 | 4.19% | 14,095,460 |
| 2023-07-20 | 2023-07-18 | 0.807 | 17,218,092 | +70,318 | 4.19% | 13,898,280 |
| 2023-07-19 | 2023-07-14 | 0.832 | 17,147,774 | +8,176 | 4.17% | 14,260,960 |
| 2023-07-14 | 2023-07-12 | 0.844 | 17,139,598 | -19,623 | 4.17% | 14,463,780 |
| 2023-07-12 | 2023-07-10 | 0.819 | 17,159,221 | -75,224 | 4.18% | 14,060,620 |
| 2023-07-11 | 2023-07-07 | 0.819 | 17,234,445 | -60,506 | 4.20% | 14,122,260 |
| 2023-07-10 | 2023-07-06 | 0.832 | 17,294,951 | +91,577 | 4.21% | 14,383,360 |
| 2023-07-07 | 2023-07-05 | 0.844 | 17,203,374 | -27,801 | 4.19% | 14,517,600 |
| 2023-07-05 | 2023-07-03 | 0.893 | 17,231,175 | +16,353 | 4.19% | 15,384,020 |
| 2023-07-04 | 2023-06-30 | 0.868 | 17,214,822 | -67,047 | 4.19% | 14,948,340 |
| 2023-07-03 | 2023-06-29 | 0.844 | 17,281,869 | -40,882 | 4.21% | 14,583,840 |
| 2023-06-30 | 2023-06-28 | 0.844 | 17,322,751 | +40,882 | 4.22% | 14,618,340 |
| 2023-06-29 | 2023-06-27 | 0.832 | 17,281,869 | -21,259 | 4.21% | 14,372,480 |
| 2023-06-27 | 2023-06-23 | 0.819 | 17,303,128 | +8,177 | 4.21% | 14,178,540 |
| 2023-06-26 | 2023-06-21 | 0.832 | 17,294,951 | +1,635 | 4.21% | 14,383,360 |
| 2023-06-20 | 2023-06-16 | 0.856 | 17,293,316 | -4,906 | 4.21% | 14,805,000 |
| 2023-06-19 | 2023-06-15 | 0.881 | 17,298,222 | -27,800 | 4.21% | 15,232,320 |
| 2023-06-16 | 2023-06-14 | 0.881 | 17,326,022 | +57,235 | 4.22% | 15,256,800 |
| 2023-06-14 | 2023-06-12 | 0.819 | 17,268,787 | -34,341 | 4.20% | 14,150,400 |
| 2023-06-09 | 2023-06-07 | 0.868 | 17,303,128 | -8,176 | 4.21% | 15,025,020 |
| 2023-06-08 | 2023-06-06 | 0.868 | 17,311,304 | -99,754 | 4.21% | 15,032,120 |
| 2023-06-07 | 2023-06-05 | 0.868 | 17,411,058 | -32,706 | 4.24% | 15,118,740 |
| 2023-06-06 | 2023-06-02 | 0.832 | 17,443,764 | -81,765 | 4.25% | 14,507,120 |
| 2023-06-02 | 2023-05-31 | 0.795 | 17,525,529 | +24,530 | 4.27% | 13,932,100 |
| 2023-06-01 | 2023-05-30 | 0.844 | 17,500,999 | +14,717 | 4.26% | 14,768,760 |
| 2023-05-31 | 2023-05-29 | 0.832 | 17,486,282 | -40,882 | 4.26% | 14,542,480 |
| 2023-05-30 | 2023-05-25 | 0.819 | 17,527,164 | +24,529 | 4.27% | 14,362,120 |
| 2023-05-24 | 2023-05-22 | 0.868 | 17,502,635 | -8,176 | 4.26% | 15,198,260 |
| 2023-05-19 | 2023-05-17 | 0.832 | 17,510,811 | +49,059 | 4.26% | 14,562,880 |
| 2023-05-15 | 2023-05-11 | 0.881 | 17,461,752 | -32,706 | 4.25% | 15,376,320 |
| 2023-05-12 | 2023-05-10 | 0.868 | 17,494,458 | -16,353 | 4.26% | 15,191,160 |
| 2023-05-10 | 2023-05-08 | 0.905 | 17,510,811 | -1,635 | 4.26% | 15,847,840 |
| 2023-05-08 | 2023-05-04 | 0.917 | 17,512,446 | +58,870 | 4.26% | 16,063,500 |
| 2023-05-05 | 2023-05-03 | 0.917 | 17,453,576 | +1,636 | 4.25% | 16,009,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 17,451,940 | +24,529 | 4.25% | 16,221,440 |
| 2023-05-03 | 2023-04-28 | 0.942 | 17,427,411 | +19,624 | 4.24% | 16,411,780 |
| 2023-04-28 | 2023-04-26 | 0.929 | 17,407,787 | +76,859 | 4.24% | 16,180,400 |
| 2023-04-26 | 2023-04-24 | 0.954 | 17,330,928 | -11,447 | 4.22% | 16,532,880 |
| 2023-04-25 | 2023-04-21 | 0.954 | 17,342,375 | -14,718 | 4.22% | 16,543,800 |
| 2023-04-24 | 2023-04-20 | 0.991 | 17,357,093 | +19,624 | 4.22% | 17,194,680 |
| 2023-04-21 | 2023-04-19 | 0.991 | 17,337,469 | -3,271 | 4.22% | 17,175,240 |
| 2023-04-20 | 2023-04-18 | 1.003 | 17,340,740 | +44,153 | 4.22% | 17,390,560 |
| 2023-04-19 | 2023-04-17 | 0.991 | 17,296,587 | -24,529 | 4.21% | 17,134,740 |
| 2023-04-17 | 2023-04-13 | 0.991 | 17,321,116 | -71,953 | 4.22% | 17,159,040 |
| 2023-04-14 | 2023-04-12 | 0.991 | 17,393,069 | -4,906 | 4.23% | 17,230,320 |
| 2023-04-12 | 2023-04-06 | 1.064 | 17,397,975 | +63,776 | 4.23% | 18,511,860 |
| 2023-04-11 | 2023-04-04 | 0.991 | 17,334,199 | +42,518 | 4.22% | 17,172,000 |
| 2023-04-04 | 2023-03-31 | 0.917 | 17,291,681 | +8,177 | 4.21% | 15,861,000 |
| 2023-04-03 | 2023-03-30 | 0.917 | 17,283,504 | +71,953 | 4.21% | 15,853,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 17,211,551 | +8,177 | 4.19% | 15,787,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 17,203,374 | +89,941 | 4.19% | 15,990,400 |
| 2023-03-29 | 2023-03-27 | 0.954 | 17,113,433 | -24,529 | 4.17% | 16,325,400 |
| 2023-03-27 | 2023-03-23 | 0.978 | 17,137,962 | +19,623 | 4.17% | 16,768,000 |
| 2023-03-24 | 2023-03-22 | 0.978 | 17,118,339 | +8,177 | 4.17% | 16,748,800 |
| 2023-03-23 | 2023-03-21 | 0.978 | 17,110,162 | +52,329 | 4.16% | 16,740,800 |
| 2023-03-22 | 2023-03-20 | 0.954 | 17,057,833 | +44,154 | 4.15% | 16,272,360 |
| 2023-03-21 | 2023-03-17 | 0.978 | 17,013,679 | -11,448 | 4.14% | 16,646,400 |
| 2023-03-20 | 2023-03-16 | 0.978 | 17,025,127 | +40,883 | 4.14% | 16,657,600 |
| 2023-03-17 | 2023-03-15 | 0.991 | 16,984,244 | +29,435 | 4.13% | 16,825,320 |
| 2023-03-16 | 2023-03-14 | 0.991 | 16,954,809 | +57,236 | 4.13% | 16,796,160 |
| 2023-03-14 | 2023-03-10 | 1.003 | 16,897,573 | +16,353 | 4.11% | 16,946,120 |
| 2023-03-13 | 2023-03-09 | 1.027 | 16,881,220 | -35,977 | 4.11% | 17,342,640 |
| 2023-03-10 | 2023-03-08 | 1.040 | 16,917,197 | +21,259 | 4.12% | 17,586,500 |
| 2023-03-09 | 2023-03-07 | 1.052 | 16,895,938 | +1,636 | 4.11% | 17,771,040 |
| 2023-03-08 | 2023-03-06 | 1.076 | 16,894,302 | -160,260 | 4.11% | 18,182,560 |
| 2023-03-07 | 2023-03-03 | 1.076 | 17,054,562 | +219,130 | 4.15% | 18,355,040 |
| 2023-03-03 | 2023-03-01 | 1.015 | 16,835,432 | -49,059 | 4.10% | 17,089,700 |
| 2023-03-02 | 2023-02-28 | 1.003 | 16,884,491 | +26,165 | 4.11% | 16,933,000 |
| 2023-03-01 | 2023-02-27 | 1.003 | 16,858,326 | -4,906 | 4.10% | 16,906,760 |
| 2023-02-28 | 2023-02-24 | 1.027 | 16,863,232 | +8,177 | 4.10% | 17,324,160 |
| 2023-02-27 | 2023-02-23 | 1.040 | 16,855,055 | +40,882 | 4.10% | 17,521,900 |
| 2023-02-24 | 2023-02-22 | 1.052 | 16,814,173 | +55,601 | 4.09% | 17,685,040 |
| 2023-02-23 | 2023-02-21 | 1.040 | 16,758,572 | -24,530 | 4.08% | 17,421,600 |
| 2023-02-22 | 2023-02-20 | 1.052 | 16,783,102 | -4,906 | 4.09% | 17,652,360 |
| 2023-02-21 | 2023-02-17 | 1.052 | 16,788,008 | +4,906 | 4.09% | 17,657,520 |
| 2023-02-20 | 2023-02-16 | 1.040 | 16,783,102 | +171,707 | 4.09% | 17,447,100 |
| 2023-02-16 | 2023-02-14 | 1.040 | 16,611,395 | +57,235 | 4.04% | 17,268,600 |
| 2023-02-15 | 2023-02-13 | 1.040 | 16,554,160 | +78,495 | 4.03% | 17,209,100 |
| 2023-02-14 | 2023-02-10 | 1.052 | 16,475,665 | +32,706 | 4.01% | 17,329,000 |
| 2023-02-13 | 2023-02-09 | 1.076 | 16,442,959 | -121,012 | 4.00% | 17,696,800 |
| 2023-02-10 | 2023-02-08 | 1.125 | 16,563,971 | -3,271 | 4.03% | 18,637,359 |
| 2023-02-09 | 2023-02-07 | 1.137 | 16,567,242 | +83,400 | 4.03% | 18,843,660 |
| 2023-02-08 | 2023-02-06 | 1.162 | 16,483,842 | -111,200 | 4.01% | 19,152,000 |
| 2023-02-07 | 2023-02-03 | 1.125 | 16,595,042 | -52,330 | 4.04% | 18,672,320 |
| 2023-02-06 | 2023-02-02 | 1.076 | 16,647,372 | +75,224 | 4.05% | 17,916,800 |
| 2023-02-02 | 2023-01-31 | 1.040 | 16,572,148 | -57,236 | 4.03% | 17,227,800 |
| 2023-02-01 | 2023-01-30 | 1.040 | 16,629,384 | +124,283 | 4.05% | 17,287,301 |
| 2023-01-31 | 2023-01-27 | 1.052 | 16,505,101 | +16,353 | 4.02% | 17,359,960 |
| 2023-01-30 | 2023-01-26 | 1.052 | 16,488,748 | +114,472 | 4.01% | 17,342,760 |
| 2023-01-27 | 2023-01-20 | 1.027 | 16,374,276 | -6,542 | 3.99% | 16,821,840 |
| 2023-01-26 | 2023-01-19 | 1.040 | 16,380,818 | +11,447 | 3.99% | 17,028,900 |
| 2023-01-20 | 2023-01-18 | 1.064 | 16,369,371 | +31,071 | 3.98% | 17,417,400 |
| 2023-01-18 | 2023-01-16 | 1.040 | 16,338,300 | +13,083 | 3.98% | 16,984,700 |
| 2023-01-17 | 2023-01-13 | 1.040 | 16,325,217 | -19,624 | 3.97% | 16,971,100 |
| 2023-01-16 | 2023-01-12 | 1.052 | 16,344,841 | +245,295 | 3.98% | 17,191,400 |
| 2023-01-13 | 2023-01-11 | 1.076 | 16,099,546 | -52,329 | 3.92% | 17,327,200 |
| 2023-01-12 | 2023-01-10 | 1.113 | 16,151,875 | +140,636 | 3.93% | 17,976,140 |
| 2023-01-11 | 2023-01-09 | 1.137 | 16,011,239 | +70,318 | 3.90% | 18,211,259 |
| 2023-01-10 | 2023-01-06 | 1.137 | 15,940,921 | +106,294 | 3.88% | 18,131,279 |
| 2023-01-09 | 2023-01-05 | 1.174 | 15,834,627 | +58,871 | 3.85% | 18,591,360 |
| 2023-01-06 | 2023-01-04 | 1.125 | 15,775,756 | +70,318 | 3.84% | 17,750,480 |
| 2023-01-05 | 2023-01-03 | 1.137 | 15,705,438 | +1,635 | 3.82% | 17,863,440 |
| 2023-01-04 | 2022-12-30 | 1.150 | 15,703,803 | -11,447 | 3.82% | 18,053,640 |
| 2023-01-03 | 2022-12-29 | 1.162 | 15,715,250 | +4,906 | 3.83% | 18,259,000 |
| 2022-12-30 | 2022-12-28 | 1.186 | 15,710,344 | +40,883 | 3.82% | 18,637,580 |
| 2022-12-29 | 2022-12-23 | 1.150 | 15,669,461 | -96,483 | 3.81% | 18,014,160 |
| 2022-12-28 | 2022-12-22 | 1.162 | 15,765,944 | +1,635 | 3.84% | 18,317,900 |
| 2022-12-23 | 2022-12-21 | 1.137 | 15,764,309 | +11,447 | 3.84% | 17,930,400 |
| 2022-12-22 | 2022-12-20 | 1.137 | 15,752,862 | -8,176 | 3.83% | 17,917,380 |
| 2022-12-21 | 2022-12-19 | 1.162 | 15,761,038 | +233,848 | 3.84% | 18,312,200 |
| 2022-12-20 | 2022-12-16 | 1.162 | 15,527,190 | +60,506 | 3.78% | 18,040,500 |
| 2022-12-19 | 2022-12-15 | 1.174 | 15,466,684 | -68,683 | 3.76% | 18,159,360 |
| 2022-12-16 | 2022-12-14 | 1.186 | 15,535,367 | +428,449 | 3.78% | 18,430,000 |
| 2022-12-15 | 2022-12-13 | 1.247 | 15,106,918 | +49,059 | 3.68% | 18,845,521 |
| 2022-12-14 | 2022-12-12 | 1.186 | 15,057,859 | +351,590 | 3.67% | 17,863,521 |
| 2022-12-13 | 2022-12-09 | 1.162 | 14,706,269 | +811,110 | 3.58% | 17,086,700 |
| 2022-12-12 | 2022-12-08 | 1.211 | 13,895,159 | -251,836 | 3.38% | 16,824,060 |
| 2022-12-09 | 2022-12-07 | 1.027 | 14,146,995 | +93,212 | 3.44% | 14,533,680 |
| 2022-12-08 | 2022-12-06 | 1.064 | 14,053,783 | -35,977 | 3.42% | 14,953,560 |
| 2022-12-07 | 2022-12-05 | 0.978 | 14,089,760 | -155,354 | 3.43% | 13,785,600 |
| 2022-12-06 | 2022-12-02 | 0.905 | 14,245,114 | -16,353 | 3.47% | 12,892,280 |
| 2022-12-05 | 2022-12-01 | 0.929 | 14,261,467 | +139,001 | 3.47% | 13,255,920 |
| 2022-12-02 | 2022-11-30 | 0.929 | 14,122,466 | +22,894 | 3.44% | 13,126,720 |
| 2022-12-01 | 2022-11-29 | 0.917 | 14,099,572 | +170,072 | 3.43% | 12,933,000 |
| 2022-11-30 | 2022-11-28 | 0.917 | 13,929,500 | +183,153 | 3.39% | 12,777,000 |
| 2022-11-29 | 2022-11-25 | 0.929 | 13,746,347 | -26,164 | 3.35% | 12,777,120 |
| 2022-11-28 | 2022-11-24 | 0.954 | 13,772,511 | +9,811 | 3.35% | 13,138,320 |
| 2022-11-25 | 2022-11-23 | 0.978 | 13,762,700 | -78,494 | 3.35% | 13,465,600 |
| 2022-11-24 | 2022-11-22 | 0.978 | 13,841,194 | +27,800 | 3.37% | 13,542,400 |
| 2022-11-23 | 2022-11-21 | 0.991 | 13,813,394 | +57,236 | 3.36% | 13,684,140 |
| 2022-11-22 | 2022-11-18 | 0.991 | 13,756,158 | -21,259 | 3.35% | 13,627,440 |
| 2022-11-21 | 2022-11-17 | 0.991 | 13,777,417 | -62,142 | 3.35% | 13,648,500 |
| 2022-11-18 | 2022-11-16 | 1.003 | 13,839,559 | -139,000 | 3.37% | 13,879,320 |
| 2022-11-17 | 2022-11-15 | 1.015 | 13,978,559 | +29,435 | 3.40% | 14,189,680 |
| 2022-11-16 | 2022-11-14 | 1.015 | 13,949,124 | -135,730 | 3.40% | 14,159,800 |
| 2022-11-15 | 2022-11-11 | 1.027 | 14,084,854 | -147,177 | 3.43% | 14,469,840 |
| 2022-11-14 | 2022-11-10 | 0.954 | 14,232,031 | +16,353 | 3.46% | 13,576,680 |
| 2022-11-11 | 2022-11-09 | 0.954 | 14,215,678 | +22,894 | 3.46% | 13,561,080 |
| 2022-11-10 | 2022-11-08 | 0.954 | 14,192,784 | -63,777 | 3.45% | 13,539,240 |
| 2022-11-09 | 2022-11-07 | 0.991 | 14,256,561 | -17,988 | 3.47% | 14,123,160 |
| 2022-11-08 | 2022-11-04 | 0.966 | 14,274,549 | +101,389 | 3.47% | 13,791,820 |
| 2022-11-07 | 2022-11-03 | 0.893 | 14,173,160 | +13,082 | 3.45% | 12,653,820 |
| 2022-11-03 | 2022-11-01 | 0.942 | 14,160,078 | -73,588 | 3.45% | 13,334,860 |
| 2022-11-01 | 2022-10-28 | 0.954 | 14,233,666 | +8,176 | 3.46% | 13,578,240 |
| 2022-10-31 | 2022-10-27 | 0.966 | 14,225,490 | -196,236 | 3.46% | 13,744,420 |
| 2022-10-28 | 2022-10-26 | 0.978 | 14,421,726 | +45,788 | 3.51% | 14,110,400 |
| 2022-10-27 | 2022-10-25 | 0.942 | 14,375,938 | +22,895 | 3.50% | 13,538,140 |
| 2022-10-26 | 2022-10-24 | 0.966 | 14,353,043 | +27,800 | 3.49% | 13,867,660 |
| 2022-10-25 | 2022-10-21 | 1.076 | 14,325,243 | +16,353 | 3.49% | 15,417,600 |
| 2022-10-24 | 2022-10-20 | 1.113 | 14,308,890 | +11,447 | 3.48% | 15,925,000 |
| 2022-10-21 | 2022-10-19 | 1.088 | 14,297,443 | -53,965 | 3.48% | 15,562,540 |
| 2022-10-20 | 2022-10-18 | 1.125 | 14,351,408 | -173,342 | 3.49% | 16,147,840 |
| 2022-10-19 | 2022-10-17 | 1.162 | 14,524,750 | +62,141 | 3.54% | 16,875,800 |
| 2022-10-18 | 2022-10-14 | 1.076 | 14,462,609 | -80,129 | 3.52% | 15,565,440 |
| 2022-10-17 | 2022-10-13 | 1.076 | 14,542,738 | +50,694 | 3.54% | 15,651,679 |
| 2022-10-14 | 2022-10-12 | 1.113 | 14,492,044 | -423,543 | 3.53% | 16,128,840 |
| 2022-10-13 | 2022-10-11 | 1.125 | 14,915,587 | +304,166 | 3.63% | 16,782,640 |
| 2022-10-12 | 2022-10-10 | 1.150 | 14,611,421 | -170,072 | 3.56% | 16,797,800 |
| 2022-10-11 | 2022-10-07 | 1.235 | 14,781,493 | +351,590 | 3.60% | 18,258,781 |
| 2022-10-10 | 2022-10-06 | 1.272 | 14,429,903 | -766,956 | 3.51% | 18,353,920 |
| 2022-10-07 | 2022-10-05 | 1.186 | 15,196,859 | +71,953 | 3.70% | 18,028,420 |
| 2022-10-06 | 2022-10-03 | 1.101 | 15,124,906 | +29,436 | 3.68% | 16,648,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 15,095,470 | +199,506 | 3.67% | 17,169,659 |
| 2022-10-03 | 2022-09-29 | 1.174 | 14,895,964 | +106,295 | 3.63% | 17,489,280 |
| 2022-09-30 | 2022-09-28 | 1.247 | 14,789,669 | -760,415 | 3.60% | 18,449,760 |
| 2022-09-29 | 2022-09-27 | 1.137 | 15,550,084 | -940,299 | 3.79% | 17,686,740 |
| 2022-09-28 | 2022-09-26 | 1.309 | 16,490,383 | +2,004,880 | 4.01% | 21,579,760 |
| 2022-09-27 | 2022-09-23 | 1.284 | 14,485,503 | -27,800 | 3.53% | 18,601,800 |
| 2022-09-26 | 2022-09-22 | 0.942 | 14,513,303 | +117,742 | 3.53% | 13,667,500 |
| 2022-09-23 | 2022-09-21 | 0.929 | 14,395,561 | -161,895 | 3.50% | 13,380,560 |
| 2022-09-22 | 2022-09-20 | 0.881 | 14,557,456 | +186,424 | 3.54% | 12,818,880 |
| 2022-09-21 | 2022-09-19 | 0.832 | 14,371,032 | -510,214 | 3.50% | 11,951,680 |
| 2022-09-19 | 2022-09-15 | 0.746 | 14,881,246 | -14,718 | 3.62% | 11,102,000 |
| 2022-09-16 | 2022-09-14 | 0.734 | 14,895,964 | -1,635 | 3.63% | 10,930,800 |
| 2022-09-15 | 2022-09-13 | 0.734 | 14,897,599 | -94,847 | 3.63% | 10,932,000 |
| 2022-09-14 | 2022-09-09 | 0.734 | 14,992,446 | -17,989 | 3.65% | 11,001,600 |
| 2022-09-13 | 2022-09-08 | 0.734 | 15,010,435 | +34,342 | 3.65% | 11,014,800 |
| 2022-09-09 | 2022-09-07 | 0.709 | 14,976,093 | +40,882 | 3.65% | 10,623,280 |
| 2022-09-08 | 2022-09-06 | 0.722 | 14,935,211 | -26,165 | 3.64% | 10,776,940 |
| 2022-09-06 | 2022-09-02 | 0.722 | 14,961,376 | +32,706 | 3.64% | 10,795,820 |
| 2022-09-05 | 2022-09-01 | 0.722 | 14,928,670 | -300,895 | 3.63% | 10,772,220 |
| 2022-09-02 | 2022-08-31 | 0.722 | 15,229,565 | -220,766 | 3.71% | 10,989,340 |
| 2022-09-01 | 2022-08-30 | 0.685 | 15,450,331 | -62,141 | 3.76% | 10,581,760 |
| 2022-08-31 | 2022-08-29 | 0.673 | 15,512,472 | -81,766 | 3.78% | 10,434,600 |
| 2022-08-30 | 2022-08-26 | 0.709 | 15,594,238 | +103,025 | 3.80% | 11,061,760 |
| 2022-08-26 | 2022-08-24 | 0.660 | 15,491,213 | +81,765 | 3.77% | 10,230,840 |
| 2022-08-24 | 2022-08-22 | 0.660 | 15,409,448 | +53,965 | 3.75% | 10,176,840 |
| 2022-08-22 | 2022-08-18 | 0.673 | 15,355,483 | -1,636 | 3.74% | 10,329,000 |
| 2022-08-18 | 2022-08-16 | 0.685 | 15,357,119 | +255,107 | 3.74% | 10,517,920 |
| 2022-08-17 | 2022-08-15 | 0.697 | 15,102,012 | +165,166 | 3.68% | 10,527,900 |
| 2022-08-16 | 2022-08-12 | 0.697 | 14,936,846 | +8,176 | 3.64% | 10,412,760 |
| 2022-08-12 | 2022-08-10 | 0.673 | 14,928,670 | +24,530 | 3.63% | 10,041,900 |
| 2022-08-11 | 2022-08-09 | 0.697 | 14,904,140 | -8,177 | 3.63% | 10,389,960 |
| 2022-08-10 | 2022-08-08 | 0.697 | 14,912,317 | +137,366 | 3.63% | 10,395,660 |
| 2022-08-08 | 2022-08-04 | 0.612 | 14,774,951 | +16,353 | 3.60% | 9,035,000 |
| 2022-08-05 | 2022-08-03 | 0.605 | 14,758,598 | +16,353 | 3.59% | 8,934,750 |
| 2022-08-04 | 2022-08-02 | 0.593 | 14,742,245 | +24,529 | 3.59% | 8,744,550 |
| 2022-07-25 | 2022-07-21 | 0.624 | 14,717,716 | +32,706 | 3.58% | 9,180,000 |
| 2022-07-22 | 2022-07-20 | 0.636 | 14,685,010 | +40,883 | 3.57% | 9,339,200 |
| 2022-07-20 | 2022-07-18 | 0.636 | 14,644,127 | +6,541 | 3.56% | 9,313,200 |
| 2022-07-14 | 2022-07-12 | 0.648 | 14,637,586 | -13,082 | 3.56% | 9,488,060 |
| 2022-07-13 | 2022-07-11 | 0.660 | 14,650,668 | -26,165 | 3.57% | 9,675,720 |
| 2022-07-12 | 2022-07-08 | 0.697 | 14,676,833 | -45,789 | 3.57% | 10,231,500 |
| 2022-07-11 | 2022-07-07 | 0.685 | 14,722,622 | +57,236 | 3.58% | 10,083,360 |
| 2022-07-08 | 2022-07-06 | 0.697 | 14,665,386 | +75,224 | 3.57% | 10,223,520 |
| 2022-07-07 | 2022-07-05 | 0.709 | 14,590,162 | +163,530 | 3.55% | 10,349,520 |
| 2022-07-06 | 2022-07-04 | 0.722 | 14,426,632 | +16,353 | 3.51% | 10,409,960 |
| 2022-07-05 | 2022-06-30 | 0.734 | 14,410,279 | -31,071 | 3.51% | 10,574,400 |
| 2022-07-04 | 2022-06-29 | 0.746 | 14,441,350 | +16,353 | 3.52% | 10,773,820 |
| 2022-06-30 | 2022-06-28 | 0.770 | 14,424,997 | -32,706 | 3.51% | 11,114,460 |
| 2022-06-29 | 2022-06-27 | 0.746 | 14,457,703 | -3,270 | 3.52% | 10,786,020 |
| 2022-06-28 | 2022-06-24 | 0.734 | 14,460,973 | -58,871 | 3.52% | 10,611,600 |
| 2022-06-27 | 2022-06-23 | 0.722 | 14,519,844 | +147,177 | 3.53% | 10,477,220 |
| 2022-06-24 | 2022-06-22 | 0.722 | 14,372,667 | -49,059 | 3.50% | 10,371,020 |
| 2022-06-17 | 2022-06-15 | 0.746 | 14,421,726 | -21,259 | 3.51% | 10,759,180 |
| 2022-06-16 | 2022-06-14 | 0.746 | 14,442,985 | -8,177 | 3.52% | 10,775,040 |
| 2022-06-15 | 2022-06-13 | 0.746 | 14,451,162 | +45,789 | 3.52% | 10,781,140 |
| 2022-06-14 | 2022-06-10 | 0.758 | 14,405,373 | -55,600 | 3.51% | 10,923,160 |
| 2022-06-13 | 2022-06-09 | 0.770 | 14,460,973 | +8,176 | 3.52% | 11,142,180 |
| 2022-06-10 | 2022-06-08 | 0.758 | 14,452,797 | -40,882 | 3.52% | 10,959,120 |
| 2022-06-08 | 2022-06-06 | 0.758 | 14,493,679 | +49,059 | 3.53% | 10,990,120 |
| 2022-06-06 | 2022-06-01 | 0.746 | 14,444,620 | +3,270 | 3.52% | 10,776,260 |
| 2022-06-02 | 2022-05-31 | 0.770 | 14,441,350 | +34,342 | 3.52% | 11,127,060 |
| 2022-06-01 | 2022-05-30 | 0.795 | 14,407,008 | +408,825 | 3.51% | 11,453,000 |
| 2022-05-31 | 2022-05-27 | 0.783 | 13,998,183 | +34,341 | 3.41% | 10,956,800 |
| 2022-05-30 | 2022-05-26 | 0.697 | 13,963,842 | +24,530 | 3.40% | 9,734,460 |
| 2022-05-27 | 2022-05-25 | 0.660 | 13,939,312 | +8,176 | 3.39% | 9,205,920 |
| 2022-05-26 | 2022-05-24 | 0.660 | 13,931,136 | -22,894 | 3.39% | 9,200,520 |
| 2022-05-25 | 2022-05-23 | 0.660 | 13,954,030 | -65,412 | 3.40% | 9,215,640 |
| 2022-05-18 | 2022-05-16 | 0.697 | 14,019,442 | +4,906 | 3.41% | 9,773,220 |
| 2022-05-17 | 2022-05-13 | 0.697 | 14,014,536 | -24,530 | 3.41% | 9,769,800 |
| 2022-05-16 | 2022-05-12 | 0.660 | 14,039,066 | +81,766 | 3.42% | 9,271,800 |
| 2022-05-13 | 2022-05-11 | 0.709 | 13,957,300 | -31,071 | 3.40% | 9,900,600 |
| 2022-05-12 | 2022-05-10 | 0.709 | 13,988,371 | +8,176 | 3.40% | 9,922,640 |
| 2022-05-11 | 2022-05-06 | 0.697 | 13,980,195 | +27,800 | 3.40% | 9,745,860 |
| 2022-05-10 | 2022-05-05 | 0.709 | 13,952,395 | -81,765 | 3.40% | 9,897,120 |
| 2022-05-06 | 2022-05-04 | 0.685 | 14,034,160 | -98,118 | 3.42% | 9,611,840 |
| 2022-05-05 | 2022-05-03 | 0.605 | 14,132,278 | -24,529 | 3.44% | 8,555,580 |
| 2022-05-04 | 2022-04-29 | 0.575 | 14,156,807 | -26,165 | 3.45% | 8,137,580 |
| 2022-04-28 | 2022-04-26 | 0.569 | 14,182,972 | +16,353 | 3.45% | 8,065,890 |
| 2022-04-27 | 2022-04-25 | 0.556 | 14,166,619 | +45,788 | 3.45% | 7,883,330 |
| 2022-04-26 | 2022-04-22 | 0.569 | 14,120,831 | +35,977 | 3.44% | 8,030,550 |
| 2022-04-19 | 2022-04-13 | 0.563 | 14,084,854 | +24,530 | 3.43% | 7,923,960 |
| 2022-04-13 | 2022-04-11 | 0.550 | 14,060,324 | +143,906 | 3.42% | 7,738,200 |
| 2022-04-11 | 2022-04-07 | 0.569 | 13,916,418 | +8,177 | 3.39% | 7,914,300 |
| 2022-04-08 | 2022-04-06 | 0.575 | 13,908,241 | +16,353 | 3.39% | 7,994,700 |
| 2022-04-07 | 2022-04-04 | 0.569 | 13,891,888 | +8,176 | 3.38% | 7,900,350 |
| 2022-04-06 | 2022-04-01 | 0.587 | 13,883,712 | +122,648 | 3.38% | 8,150,400 |
| 2022-04-04 | 2022-03-31 | 0.605 | 13,761,064 | -9,812 | 3.35% | 8,330,850 |
| 2022-04-01 | 2022-03-30 | 0.575 | 13,770,876 | -163,530 | 3.35% | 7,915,740 |
| 2022-03-31 | 2022-03-29 | 0.563 | 13,934,406 | -75,224 | 3.39% | 7,839,320 |
| 2022-03-25 | 2022-03-23 | 0.563 | 14,009,630 | +112,836 | 3.41% | 7,881,640 |
| 2022-03-24 | 2022-03-22 | 0.569 | 13,896,794 | +103,024 | 3.38% | 7,903,140 |
| 2022-03-23 | 2022-03-21 | 0.538 | 13,793,770 | +439,896 | 3.36% | 7,422,800 |
| 2022-03-22 | 2022-03-18 | 0.514 | 13,353,874 | +73,588 | 3.25% | 6,859,440 |
| 2022-03-21 | 2022-03-17 | 0.514 | 13,280,286 | -89,941 | 3.23% | 6,821,640 |
| 2022-03-18 | 2022-03-16 | 0.495 | 13,370,227 | +65,412 | 3.25% | 6,622,560 |
| 2022-03-17 | 2022-03-15 | 0.465 | 13,304,815 | +49,059 | 3.24% | 6,183,360 |
| 2022-03-16 | 2022-03-14 | 0.483 | 13,255,756 | -16,353 | 3.23% | 6,403,740 |
| 2022-03-10 | 2022-03-08 | 0.471 | 13,272,109 | +32,706 | 3.23% | 6,249,320 |
| 2022-03-08 | 2022-03-04 | 0.514 | 13,239,403 | +40,883 | 3.22% | 6,800,640 |
| 2022-03-07 | 2022-03-03 | 0.532 | 13,198,520 | -135,730 | 3.21% | 7,021,770 |
| 2022-03-03 | 2022-03-01 | 0.489 | 13,334,250 | +34,341 | 3.25% | 6,523,200 |
| 2022-03-02 | 2022-02-28 | 0.489 | 13,299,909 | +8,176 | 3.24% | 6,506,400 |
| 2022-03-01 | 2022-02-25 | 0.532 | 13,291,733 | -49,059 | 3.24% | 7,071,360 |
| 2022-02-28 | 2022-02-24 | 0.459 | 13,340,792 | +284,543 | 3.25% | 6,118,500 |
| 2022-02-25 | 2022-02-23 | 0.526 | 13,056,249 | +63,777 | 3.18% | 6,866,240 |
| 2022-02-24 | 2022-02-22 | 0.514 | 12,992,472 | +99,753 | 3.16% | 6,673,800 |
| 2022-02-23 | 2022-02-21 | 0.599 | 12,892,719 | -49,059 | 3.14% | 7,726,320 |
| 2022-02-22 | 2022-02-18 | 0.575 | 12,941,778 | +73,589 | 3.15% | 7,439,160 |
| 2022-02-09 | 2022-02-07 | 0.514 | 12,868,189 | -99,754 | 3.13% | 6,609,960 |
| 2022-02-07 | 2022-01-31 | 0.501 | 12,967,943 | -96,483 | 3.16% | 6,502,600 |
| 2022-02-04 | 2022-01-27 | 0.544 | 13,064,426 | -4,906 | 3.18% | 7,110,210 |
| 2022-01-25 | 2022-01-21 | 0.501 | 13,069,332 | -26,164 | 3.18% | 6,553,440 |
| 2022-01-19 | 2022-01-17 | 0.483 | 13,095,496 | +4,905 | 3.19% | 6,326,320 |
| 2022-01-18 | 2022-01-14 | 0.489 | 13,090,591 | +106,295 | 3.19% | 6,404,000 |
| 2022-01-13 | 2022-01-11 | 0.501 | 12,984,296 | +81,765 | 3.16% | 6,510,800 |
| 2022-01-11 | 2022-01-07 | 0.465 | 12,902,531 | -24,529 | 3.14% | 5,996,400 |
| 2022-01-10 | 2022-01-06 | 0.483 | 12,927,060 | -1,636 | 3.15% | 6,244,950 |
| 2022-01-07 | 2022-01-05 | 0.508 | 12,928,696 | +8,177 | 3.15% | 6,561,980 |
| 2022-01-05 | 2022-01-03 | 0.489 | 12,920,519 | +40,882 | 3.14% | 6,320,800 |
| 2021-12-29 | 2021-12-24 | 0.508 | 12,879,637 | -119,377 | 3.14% | 6,537,080 |
| 2021-12-28 | 2021-12-22 | 0.489 | 12,999,014 | +49,059 | 3.16% | 6,359,200 |
| 2021-12-20 | 2021-12-16 | 0.501 | 12,949,955 | -65,412 | 3.15% | 6,493,580 |
| 2021-12-15 | 2021-12-13 | 0.520 | 13,015,367 | +21,259 | 3.17% | 6,765,150 |
| 2021-12-10 | 2021-12-08 | 0.501 | 12,994,108 | +1,636 | 3.16% | 6,515,720 |
| 2021-12-09 | 2021-12-07 | 0.508 | 12,992,472 | +80,129 | 3.16% | 6,594,350 |
| 2021-12-08 | 2021-12-06 | 0.501 | 12,912,343 | +27,800 | 3.14% | 6,474,720 |
| 2021-12-07 | 2021-12-03 | 0.526 | 12,884,543 | +8,177 | 3.14% | 6,775,940 |
| 2021-12-06 | 2021-12-02 | 0.495 | 12,876,366 | +21,259 | 3.13% | 6,377,940 |
| 2021-12-03 | 2021-12-01 | 0.495 | 12,855,107 | -14,718 | 3.13% | 6,367,410 |
| 2021-11-25 | 2021-11-23 | 0.550 | 12,869,825 | -17,988 | 3.13% | 7,083,000 |
| 2021-11-23 | 2021-11-19 | 0.575 | 12,887,813 | +81,765 | 3.14% | 7,408,140 |
| 2021-11-22 | 2021-11-18 | 0.587 | 12,806,048 | -40,883 | 3.12% | 7,517,760 |
| 2021-11-18 | 2021-11-16 | 0.569 | 12,846,931 | +63,777 | 3.13% | 7,306,080 |
| 2021-11-16 | 2021-11-12 | 0.526 | 12,783,154 | -26,165 | 3.11% | 6,722,620 |
| 2021-11-11 | 2021-11-09 | 0.575 | 12,809,319 | +103,024 | 3.12% | 7,363,020 |
| 2021-11-10 | 2021-11-08 | 0.556 | 12,706,295 | -139,000 | 3.09% | 7,070,700 |
| 2021-11-09 | 2021-11-05 | 0.514 | 12,845,295 | +165,165 | 3.13% | 6,598,200 |
| 2021-11-08 | 2021-11-04 | 0.514 | 12,680,130 | +163,530 | 3.09% | 6,513,360 |
| 2021-11-04 | 2021-11-02 | 0.526 | 12,516,600 | -22,894 | 3.05% | 6,582,440 |
| 2021-11-03 | 2021-11-01 | 0.556 | 12,539,494 | +21,259 | 3.05% | 6,977,880 |
| 2021-11-01 | 2021-10-28 | 0.526 | 12,518,235 | +24,530 | 3.05% | 6,583,300 |
| 2021-10-29 | 2021-10-27 | 0.532 | 12,493,705 | +98,118 | 3.04% | 6,646,800 |
| 2021-10-25 | 2021-10-21 | 0.563 | 12,395,587 | +9,812 | 3.02% | 6,973,600 |
| 2021-10-21 | 2021-10-19 | 0.550 | 12,385,775 | +40,882 | 3.01% | 6,816,600 |
| 2021-10-19 | 2021-10-15 | 0.538 | 12,344,893 | +91,577 | 3.00% | 6,643,120 |
| 2021-10-11 | 2021-10-07 | 0.538 | 12,253,316 | +40,883 | 2.98% | 6,593,840 |
| 2021-10-07 | 2021-10-05 | 0.538 | 12,212,433 | -16,354 | 2.97% | 6,571,840 |
| 2021-10-06 | 2021-10-04 | 0.538 | 12,228,787 | -8,176 | 2.98% | 6,580,640 |
| 2021-09-28 | 2021-09-24 | 0.495 | 12,236,963 | -16,353 | 2.98% | 6,061,230 |
| 2021-09-24 | 2021-09-21 | 0.501 | 12,253,316 | +39,247 | 2.98% | 6,144,260 |
| 2021-09-23 | 2021-09-20 | 0.501 | 12,214,069 | +34,342 | 2.97% | 6,124,580 |
| 2021-09-14 | 2021-09-10 | 0.563 | 12,179,727 | -4,906 | 2.96% | 6,852,160 |
| 2021-09-09 | 2021-09-07 | 0.538 | 12,184,633 | -13,083 | 2.97% | 6,556,880 |
| 2021-09-07 | 2021-09-03 | 0.550 | 12,197,716 | -32,706 | 2.97% | 6,713,100 |
| 2021-09-01 | 2021-08-30 | 0.550 | 12,230,422 | +163,530 | 2.98% | 6,731,100 |
| 2021-08-27 | 2021-08-25 | 0.538 | 12,066,892 | -39,247 | 2.94% | 6,493,520 |
| 2021-08-24 | 2021-08-20 | 0.526 | 12,106,139 | -16,353 | 2.95% | 6,366,580 |
| 2021-08-17 | 2021-08-13 | 0.612 | 12,122,492 | -1,635 | 2.95% | 7,413,000 |
| 2021-08-04 | 2021-08-02 | 0.556 | 12,124,127 | -16,353 | 2.95% | 6,746,740 |
| 2021-07-30 | 2021-07-28 | 0.520 | 12,140,480 | +32,706 | 2.96% | 6,310,400 |
| 2021-07-29 | 2021-07-27 | 0.520 | 12,107,774 | +85,036 | 2.95% | 6,293,400 |
| 2021-07-28 | 2021-07-26 | 0.550 | 12,022,738 | -65,413 | 2.93% | 6,616,800 |
| 2021-07-27 | 2021-07-23 | 0.587 | 12,088,151 | -9,811 | 2.94% | 7,096,320 |
| 2021-07-26 | 2021-07-22 | 0.612 | 12,097,962 | +78,494 | 2.94% | 7,398,000 |
| 2021-07-20 | 2021-07-16 | 0.636 | 12,019,468 | +17,988 | 2.93% | 7,644,000 |
| 2021-07-15 | 2021-07-13 | 0.648 | 12,001,480 | -8,176 | 2.92% | 7,779,340 |
| 2021-07-09 | 2021-07-07 | 0.673 | 12,009,656 | -16,353 | 2.92% | 8,078,400 |
| 2021-07-08 | 2021-07-06 | 0.660 | 12,026,009 | +27,800 | 2.93% | 7,942,320 |
| 2021-07-07 | 2021-07-05 | 0.673 | 11,998,209 | +1,635 | 2.92% | 8,070,700 |
| 2021-07-06 | 2021-07-02 | 0.673 | 11,996,574 | +27,800 | 2.92% | 8,069,600 |
| 2021-07-05 | 2021-06-30 | 0.673 | 11,968,774 | +125,919 | 2.91% | 8,050,900 |
| 2021-07-02 | 2021-06-29 | 0.685 | 11,842,855 | +32,706 | 2.88% | 8,111,040 |
| 2021-06-29 | 2021-06-25 | 0.697 | 11,810,149 | +65,412 | 2.87% | 8,233,080 |
| 2021-06-25 | 2021-06-23 | 0.709 | 11,744,737 | +22,894 | 2.86% | 8,331,120 |
| 2021-06-23 | 2021-06-21 | 0.709 | 11,721,843 | +49,059 | 2.85% | 8,314,880 |
| 2021-06-22 | 2021-06-18 | 0.685 | 11,672,784 | -39,247 | 2.84% | 7,994,560 |
| 2021-06-21 | 2021-06-17 | 0.685 | 11,712,031 | -32,706 | 2.85% | 8,021,440 |
| 2021-06-16 | 2021-06-11 | 0.709 | 11,744,737 | -42,518 | 2.86% | 8,331,120 |
| 2021-06-11 | 2021-06-09 | 0.685 | 11,787,255 | -24,530 | 2.87% | 8,072,960 |
| 2021-06-10 | 2021-06-08 | 0.697 | 11,811,785 | +106,295 | 2.88% | 8,234,220 |
| 2021-06-09 | 2021-06-07 | 0.697 | 11,705,490 | -22,894 | 2.85% | 8,160,120 |
| 2021-06-03 | 2021-06-01 | 0.734 | 11,728,384 | -186,425 | 2.85% | 8,606,400 |
| 2021-06-02 | 2021-05-31 | 0.709 | 11,914,809 | -490,590 | 2.90% | 8,451,760 |
| 2021-06-01 | 2021-05-28 | 0.734 | 12,405,399 | -8,177 | 3.02% | 9,103,200 |
| 2021-05-31 | 2021-05-27 | 0.746 | 12,413,576 | +106,295 | 3.02% | 9,261,020 |
| 2021-05-28 | 2021-05-26 | 0.734 | 12,307,281 | -351,590 | 3.00% | 9,031,200 |
| 2021-05-27 | 2021-05-25 | 0.734 | 12,658,871 | -1,635 | 3.08% | 9,289,200 |
| 2021-05-26 | 2021-05-24 | 0.722 | 12,660,506 | -104,659 | 3.08% | 9,135,560 |
| 2021-05-25 | 2021-05-21 | 0.722 | 12,765,165 | +16,353 | 3.11% | 9,211,080 |
| 2021-05-24 | 2021-05-20 | 0.709 | 12,748,812 | -81,766 | 3.10% | 9,043,360 |
| 2021-05-21 | 2021-05-18 | 0.722 | 12,830,578 | +42,518 | 3.12% | 9,258,280 |
| 2021-05-18 | 2021-05-14 | 0.734 | 12,788,060 | -24,529 | 3.11% | 9,384,000 |
| 2021-05-17 | 2021-05-13 | 0.734 | 12,812,589 | +49,059 | 3.12% | 9,402,000 |
| 2021-05-12 | 2021-05-10 | 0.758 | 12,763,530 | +73,588 | 3.11% | 9,678,200 |
| 2021-05-11 | 2021-05-07 | 0.758 | 12,689,942 | +8,177 | 3.09% | 9,622,400 |
| 2021-05-10 | 2021-05-06 | 0.770 | 12,681,765 | +55,600 | 3.09% | 9,771,300 |
| 2021-05-06 | 2021-05-04 | 0.746 | 12,626,165 | -222,401 | 3.07% | 9,419,620 |
| 2021-05-05 | 2021-05-03 | 0.746 | 12,848,566 | -70,318 | 3.13% | 9,585,540 |
| 2021-05-03 | 2021-04-29 | 0.783 | 12,918,884 | +81,765 | 3.14% | 10,112,000 |
| 2021-04-28 | 2021-04-26 | 0.770 | 12,837,119 | -245,295 | 3.12% | 9,891,000 |
| 2021-04-27 | 2021-04-23 | 0.746 | 13,082,414 | +248,566 | 3.18% | 9,760,000 |
| 2021-04-26 | 2021-04-22 | 0.758 | 12,833,848 | +40,882 | 3.12% | 9,731,520 |
| 2021-04-23 | 2021-04-21 | 0.746 | 12,792,966 | +40,883 | 3.11% | 9,544,060 |
| 2021-04-22 | 2021-04-20 | 0.758 | 12,752,083 | -70,318 | 3.10% | 9,669,520 |
| 2021-04-21 | 2021-04-19 | 0.746 | 12,822,401 | -47,424 | 3.12% | 9,566,020 |
| 2021-04-20 | 2021-04-16 | 0.746 | 12,869,825 | -63,777 | 3.13% | 9,601,400 |
| 2021-04-19 | 2021-04-15 | 0.734 | 12,933,602 | +40,883 | 3.15% | 9,490,800 |
| 2021-04-15 | 2021-04-13 | 0.770 | 12,892,719 | +156,989 | 3.14% | 9,933,840 |
| 2021-04-13 | 2021-04-09 | 0.734 | 12,735,730 | -16,353 | 3.10% | 9,345,600 |
| 2021-04-12 | 2021-04-08 | 0.746 | 12,752,083 | +112,836 | 3.10% | 9,513,560 |
| 2021-04-09 | 2021-04-07 | 0.758 | 12,639,247 | -62,142 | 3.08% | 9,583,960 |
| 2021-04-08 | 2021-04-01 | 0.770 | 12,701,389 | +16,353 | 3.09% | 9,786,420 |
| 2021-04-07 | 2021-03-31 | 0.770 | 12,685,036 | +477,508 | 3.09% | 9,773,820 |
| 2021-04-01 | 2021-03-30 | 0.795 | 12,207,528 | +60,507 | 2.97% | 9,704,500 |
| 2021-03-31 | 2021-03-29 | 0.722 | 12,147,021 | -32,706 | 2.96% | 8,765,040 |
| 2021-03-30 | 2021-03-26 | 0.709 | 12,179,727 | +16,353 | 2.96% | 8,639,680 |
| 2021-03-29 | 2021-03-25 | 0.673 | 12,163,374 | +124,283 | 2.96% | 8,181,800 |
| 2021-03-26 | 2021-03-24 | 0.709 | 12,039,091 | +39,247 | 2.93% | 8,539,920 |
| 2021-03-25 | 2021-03-23 | 0.734 | 11,999,844 | +81,765 | 2.92% | 8,805,600 |
| 2021-03-24 | 2021-03-22 | 0.758 | 11,918,079 | -65,412 | 2.90% | 9,037,120 |
| 2021-03-23 | 2021-03-19 | 0.758 | 11,983,491 | +55,600 | 2.92% | 9,086,720 |
| 2021-03-22 | 2021-03-18 | 0.746 | 11,927,891 | -57,236 | 2.90% | 8,898,680 |
| 2021-03-19 | 2021-03-17 | 0.734 | 11,985,127 | -587,073 | 2.92% | 8,794,800 |
| 2021-03-18 | 2021-03-16 | 0.746 | 12,572,200 | -40,882 | 3.06% | 9,379,360 |
| 2021-03-17 | 2021-03-15 | 0.746 | 12,613,082 | +8,176 | 3.07% | 9,409,860 |
| 2021-03-16 | 2021-03-12 | 0.758 | 12,604,906 | -40,882 | 3.07% | 9,557,920 |
| 2021-03-15 | 2021-03-11 | 0.783 | 12,645,788 | +78,494 | 3.08% | 9,898,240 |
| 2021-03-11 | 2021-03-09 | 0.770 | 12,567,294 | -81,765 | 3.06% | 9,683,100 |
| 2021-03-10 | 2021-03-08 | 0.770 | 12,649,059 | +155,354 | 3.08% | 9,746,100 |
| 2021-03-05 | 2021-03-03 | 0.770 | 12,493,705 | -206,048 | 3.04% | 9,626,400 |
| 2021-03-04 | 2021-03-02 | 0.746 | 12,699,753 | +148,812 | 3.09% | 9,474,520 |
| 2021-03-03 | 2021-03-01 | 0.795 | 12,550,941 | +83,400 | 3.06% | 9,977,500 |
| 2021-03-02 | 2021-02-26 | 0.807 | 12,467,541 | -300,895 | 3.03% | 10,063,680 |
| 2021-03-01 | 2021-02-25 | 0.856 | 12,768,436 | +125,918 | 3.11% | 10,931,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 12,642,518 | +134,095 | 3.08% | 11,287,260 |
| 2021-02-25 | 2021-02-23 | 0.844 | 12,508,423 | -354,861 | 3.04% | 10,555,620 |
| 2021-02-24 | 2021-02-22 | 0.746 | 12,863,284 | -289,448 | 3.13% | 9,596,520 |
| 2021-02-23 | 2021-02-19 | 0.673 | 13,152,732 | +184,789 | 3.20% | 8,847,300 |
| 2021-02-22 | 2021-02-18 | 0.636 | 12,967,943 | +22,894 | 3.16% | 8,247,200 |
| 2021-02-19 | 2021-02-17 | 0.648 | 12,945,049 | +981,181 | 3.15% | 8,390,960 |
| 2021-02-18 | 2021-02-16 | 0.569 | 11,963,868 | +330,331 | 2.91% | 6,803,880 |
| 2021-02-17 | 2021-02-11 | 0.538 | 11,633,537 | +35,977 | 2.83% | 6,260,320 |
| 2021-02-16 | 2021-02-09 | 0.501 | 11,597,560 | +299,260 | 2.82% | 5,815,440 |
| 2021-02-10 | 2021-02-08 | 0.471 | 11,298,300 | -4,906 | 2.75% | 5,319,930 |
| 2021-02-09 | 2021-02-05 | 0.477 | 11,303,206 | +22,895 | 2.75% | 5,391,360 |
| 2021-02-08 | 2021-02-04 | 0.483 | 11,280,311 | +57,235 | 2.75% | 5,449,420 |
| 2021-02-04 | 2021-02-02 | 0.465 | 11,223,076 | +81,765 | 2.73% | 5,215,880 |
| 2021-01-29 | 2021-01-27 | 0.489 | 11,141,311 | +14,718 | 2.71% | 5,450,400 |
| 2021-01-28 | 2021-01-26 | 0.477 | 11,126,593 | -32,706 | 2.71% | 5,307,120 |
| 2021-01-27 | 2021-01-25 | 0.483 | 11,159,299 | -27,800 | 2.72% | 5,390,960 |
| 2021-01-26 | 2021-01-22 | 0.489 | 11,187,099 | -286,178 | 2.72% | 5,472,800 |
| 2021-01-25 | 2021-01-21 | 0.483 | 11,473,277 | +16,353 | 2.79% | 5,542,640 |
| 2021-01-22 | 2021-01-20 | 0.489 | 11,456,924 | +49,059 | 2.79% | 5,604,800 |
| 2021-01-21 | 2021-01-19 | 0.489 | 11,407,865 | -42,518 | 2.78% | 5,580,800 |
| 2021-01-20 | 2021-01-18 | 0.501 | 11,450,383 | -246,930 | 2.79% | 5,741,640 |
| 2021-01-13 | 2021-01-11 | 0.508 | 11,697,313 | +122,647 | 2.85% | 5,936,990 |
| 2021-01-12 | 2021-01-08 | 0.508 | 11,574,666 | +14,718 | 2.82% | 5,874,740 |
| 2021-01-07 | 2021-01-05 | 0.489 | 11,559,948 | +29,435 | 2.81% | 5,655,200 |
| 2021-01-06 | 2021-01-04 | 0.508 | 11,530,513 | -98,118 | 2.81% | 5,852,330 |
| 2021-01-04 | 2020-12-29 | 0.495 | 11,628,631 | +40,883 | 2.83% | 5,759,910 |
| 2020-12-30 | 2020-12-28 | 0.489 | 11,587,748 | -96,483 | 2.82% | 5,668,800 |
| 2020-12-23 | 2020-12-21 | 0.501 | 11,684,231 | +8,176 | 2.84% | 5,858,900 |
| 2020-12-21 | 2020-12-17 | 0.508 | 11,676,055 | +1,636 | 2.84% | 5,926,200 |
| 2020-12-18 | 2020-12-16 | 0.508 | 11,674,419 | +67,047 | 2.84% | 5,925,370 |
| 2020-12-17 | 2020-12-15 | 0.508 | 11,607,372 | -21,259 | 2.83% | 5,891,340 |
| 2020-12-16 | 2020-12-14 | 0.508 | 11,628,631 | +71,954 | 2.83% | 5,902,130 |
| 2020-12-15 | 2020-12-11 | 0.508 | 11,556,677 | -32,707 | 2.81% | 5,865,610 |
| 2020-12-14 | 2020-12-10 | 0.501 | 11,589,384 | -32,706 | 2.82% | 5,811,340 |
| 2020-12-08 | 2020-12-04 | 0.495 | 11,622,090 | +58,871 | 2.83% | 5,756,670 |
| 2020-12-04 | 2020-12-02 | 0.501 | 11,563,219 | +176,613 | 2.81% | 5,798,220 |
| 2020-12-03 | 2020-12-01 | 0.501 | 11,386,606 | +21,259 | 2.77% | 5,709,660 |
| 2020-12-01 | 2020-11-27 | 0.514 | 11,365,347 | -250,201 | 2.77% | 5,838,000 |
| 2020-11-30 | 2020-11-26 | 0.508 | 11,615,548 | +1,635 | 2.83% | 5,895,490 |
| 2020-11-27 | 2020-11-25 | 0.508 | 11,613,913 | +210,954 | 2.83% | 5,894,660 |
| 2020-11-25 | 2020-11-23 | 0.489 | 11,402,959 | +40,882 | 2.78% | 5,578,400 |
| 2020-11-24 | 2020-11-20 | 0.501 | 11,362,077 | +91,577 | 2.77% | 5,697,360 |
| 2020-11-23 | 2020-11-19 | 0.520 | 11,270,500 | +572,356 | 2.74% | 5,858,200 |
| 2020-11-20 | 2020-11-18 | 0.495 | 10,698,144 | -44,153 | 2.60% | 5,299,020 |
| 2020-11-19 | 2020-11-17 | 0.514 | 10,742,297 | -148,813 | 2.61% | 5,517,960 |
| 2020-11-18 | 2020-11-16 | 0.508 | 10,891,110 | -27,800 | 2.65% | 5,527,800 |
| 2020-11-13 | 2020-11-11 | 0.489 | 10,918,910 | +13,083 | 2.66% | 5,341,600 |
| 2020-11-12 | 2020-11-10 | 0.483 | 10,905,827 | +466,061 | 2.65% | 5,268,510 |
| 2020-11-11 | 2020-11-09 | 0.477 | 10,439,766 | -1,636 | 2.54% | 4,979,520 |
| 2020-11-06 | 2020-11-04 | 0.471 | 10,441,402 | -96,482 | 2.54% | 4,916,450 |
| 2020-11-05 | 2020-11-03 | 0.440 | 10,537,884 | -22,895 | 2.57% | 4,639,680 |
| 2020-11-03 | 2020-10-30 | 0.459 | 10,560,779 | -124,283 | 2.57% | 4,843,500 |
| 2020-11-02 | 2020-10-29 | 0.471 | 10,685,062 | -75,224 | 2.60% | 5,031,180 |
| 2020-10-23 | 2020-10-21 | 0.489 | 10,760,286 | -104,659 | 2.62% | 5,264,000 |
| 2020-10-21 | 2020-10-19 | 0.495 | 10,864,945 | -3,270 | 2.64% | 5,381,640 |
| 2020-10-20 | 2020-10-16 | 0.501 | 10,868,215 | +21,258 | 2.65% | 5,449,720 |
| 2020-10-19 | 2020-10-15 | 0.514 | 10,846,957 | +45,789 | 2.64% | 5,571,720 |
| 2020-10-14 | 2020-10-09 | 0.483 | 10,801,168 | -129,189 | 2.63% | 5,217,950 |
| 2020-10-12 | 2020-10-08 | 0.471 | 10,930,357 | +9,812 | 2.66% | 5,146,680 |
| 2020-10-08 | 2020-10-06 | 0.501 | 10,920,545 | -22,894 | 2.66% | 5,475,960 |
| 2020-10-07 | 2020-10-05 | 0.489 | 10,943,439 | +32,706 | 2.66% | 5,353,600 |
| 2020-10-06 | 2020-09-30 | 0.489 | 10,910,733 | -29,436 | 2.66% | 5,337,600 |
| 2020-09-29 | 2020-09-25 | 0.483 | 10,940,169 | +52,330 | 2.66% | 5,285,100 |
| 2020-09-28 | 2020-09-24 | 0.483 | 10,887,839 | -98,118 | 2.65% | 5,259,820 |
| 2020-09-25 | 2020-09-23 | 0.495 | 10,985,957 | -75,224 | 2.67% | 5,441,580 |
| 2020-09-24 | 2020-09-22 | 0.495 | 11,061,181 | -65,412 | 2.69% | 5,478,840 |
| 2020-09-22 | 2020-09-18 | 0.526 | 11,126,593 | +40,882 | 2.71% | 5,851,440 |
| 2020-09-21 | 2020-09-17 | 0.520 | 11,085,711 | -16,353 | 2.70% | 5,762,150 |
| 2020-09-18 | 2020-09-16 | 0.532 | 11,102,064 | +40,883 | 2.70% | 5,906,430 |
| 2020-09-17 | 2020-09-15 | 0.526 | 11,061,181 | +42,518 | 2.69% | 5,817,040 |
| 2020-09-15 | 2020-09-11 | 0.544 | 11,018,663 | +47,424 | 2.68% | 5,996,820 |
| 2020-09-14 | 2020-09-10 | 0.538 | 10,971,239 | +399,013 | 2.67% | 5,903,920 |
| 2020-09-11 | 2020-09-09 | 0.556 | 10,572,226 | +194,601 | 2.57% | 5,883,150 |
| 2020-09-10 | 2020-09-08 | 0.477 | 10,377,625 | -122,648 | 2.53% | 4,949,880 |
| 2020-09-09 | 2020-09-07 | 0.428 | 10,500,273 | +121,013 | 2.56% | 4,494,700 |
| 2020-09-08 | 2020-09-04 | 0.428 | 10,379,260 | -8,177 | 2.53% | 4,442,900 |
| 2020-09-07 | 2020-09-03 | 0.440 | 10,387,437 | -3,270 | 2.53% | 4,573,440 |
| 2020-09-03 | 2020-09-01 | 0.440 | 10,390,707 | -16,353 | 2.53% | 4,574,880 |
| 2020-09-02 | 2020-08-31 | 0.434 | 10,407,060 | +134,094 | 2.53% | 4,518,440 |
| 2020-09-01 | 2020-08-28 | 0.434 | 10,272,966 | -4,906 | 2.50% | 4,460,220 |
| 2020-08-31 | 2020-08-27 | 0.434 | 10,277,872 | +228,943 | 2.50% | 4,462,350 |
| 2020-08-28 | 2020-08-26 | 0.428 | 10,048,929 | -114,471 | 2.45% | 4,301,500 |
| 2020-08-27 | 2020-08-25 | 0.440 | 10,163,400 | -8,177 | 2.47% | 4,474,800 |
| 2020-08-26 | 2020-08-24 | 0.440 | 10,171,577 | -65,412 | 2.48% | 4,478,400 |
| 2020-08-25 | 2020-08-21 | 0.404 | 10,236,989 | +81,765 | 2.49% | 4,131,600 |
| 2020-08-20 | 2020-08-18 | 0.391 | 10,155,224 | -8,176 | 2.47% | 3,974,400 |
| 2020-08-19 | 2020-08-17 | 0.397 | 10,163,400 | +107,930 | 2.47% | 4,039,750 |
| 2020-08-18 | 2020-08-14 | 0.379 | 10,055,470 | +81,765 | 2.45% | 3,812,380 |
| 2020-08-17 | 2020-08-13 | 0.416 | 9,973,705 | +204,412 | 2.43% | 4,147,320 |
| 2020-08-14 | 2020-08-12 | 0.385 | 9,769,293 | +145,542 | 2.38% | 3,763,620 |
| 2020-08-12 | 2020-08-10 | 0.342 | 9,623,751 | +81,765 | 2.34% | 3,295,600 |
| 2020-08-11 | 2020-08-07 | 0.342 | 9,541,986 | +31,071 | 2.32% | 3,267,600 |
| 2020-08-07 | 2020-08-05 | 0.349 | 9,510,915 | -32,706 | 2.32% | 3,315,120 |
| 2020-08-04 | 2020-07-31 | 0.349 | 9,543,621 | +40,883 | 2.32% | 3,326,520 |
| 2020-07-29 | 2020-07-27 | 0.349 | 9,502,738 | -40,883 | 2.31% | 3,312,270 |
| 2020-07-27 | 2020-07-23 | 0.361 | 9,543,621 | +106,295 | 2.32% | 3,443,240 |
| 2020-07-24 | 2020-07-22 | 0.355 | 9,437,326 | -67,048 | 2.30% | 3,347,180 |
| 2020-07-23 | 2020-07-21 | 0.349 | 9,504,374 | -39,247 | 2.31% | 3,312,840 |
| 2020-07-20 | 2020-07-16 | 0.355 | 9,543,621 | -47,424 | 2.32% | 3,384,880 |
| 2020-07-17 | 2020-07-15 | 0.367 | 9,591,045 | +40,883 | 2.33% | 3,519,000 |
| 2020-07-16 | 2020-07-14 | 0.373 | 9,550,162 | -81,765 | 2.32% | 3,562,400 |
| 2020-07-15 | 2020-07-13 | 0.367 | 9,631,927 | -135,730 | 2.34% | 3,534,000 |
| 2020-07-14 | 2020-07-10 | 0.379 | 9,767,657 | +122,647 | 2.38% | 3,703,260 |
| 2020-07-13 | 2020-07-09 | 0.385 | 9,645,010 | -174,977 | 2.35% | 3,715,740 |
| 2020-07-08 | 2020-07-06 | 0.373 | 9,819,987 | +16,353 | 2.39% | 3,663,050 |
| 2020-07-03 | 2020-06-30 | 0.367 | 9,803,634 | +4,906 | 2.39% | 3,597,000 |
| 2020-07-02 | 2020-06-29 | 0.355 | 9,798,728 | -32,706 | 2.39% | 3,475,360 |
| 2020-06-30 | 2020-06-26 | 0.367 | 9,831,434 | +139,001 | 2.39% | 3,607,200 |
| 2020-06-29 | 2020-06-24 | 0.367 | 9,692,433 | +11,447 | 2.36% | 3,556,200 |
| 2020-06-26 | 2020-06-23 | 0.373 | 9,680,986 | +9,811 | 2.36% | 3,611,200 |
| 2020-06-24 | 2020-06-22 | 0.379 | 9,671,175 | +16,353 | 2.35% | 3,666,680 |
| 2020-06-23 | 2020-06-19 | 0.397 | 9,654,822 | +98,119 | 2.35% | 3,837,600 |
| 2020-06-22 | 2020-06-18 | 0.404 | 9,556,703 | -130,825 | 2.33% | 3,857,040 |
| 2020-06-19 | 2020-06-17 | 0.385 | 9,687,528 | -67,047 | 2.36% | 3,732,120 |
| 2020-06-18 | 2020-06-16 | 0.379 | 9,754,575 | -14,718 | 2.37% | 3,698,300 |
| 2020-06-16 | 2020-06-12 | 0.373 | 9,769,293 | -158,624 | 2.38% | 3,644,140 |
| 2020-06-15 | 2020-06-11 | 0.373 | 9,927,917 | -371,213 | 2.42% | 3,703,310 |
| 2020-06-12 | 2020-06-10 | 0.391 | 10,299,130 | -197,872 | 2.51% | 4,030,720 |
| 2020-06-11 | 2020-06-09 | 0.422 | 10,497,002 | +747,333 | 2.56% | 4,429,110 |
| 2020-06-10 | 2020-06-08 | 0.336 | 9,749,669 | +81,765 | 2.37% | 3,279,100 |
| 2020-06-08 | 2020-06-04 | 0.342 | 9,667,904 | +16,353 | 2.35% | 3,310,720 |
| 2020-06-05 | 2020-06-03 | 0.330 | 9,651,551 | -81,765 | 2.35% | 3,187,080 |
| 2020-06-04 | 2020-06-02 | 0.349 | 9,733,316 | +16,353 | 2.37% | 3,392,640 |
| 2020-06-03 | 2020-06-01 | 0.342 | 9,716,963 | +89,942 | 2.37% | 3,327,520 |
| 2020-05-28 | 2020-05-26 | 0.324 | 9,627,021 | +124,283 | 2.34% | 3,120,110 |
| 2020-05-26 | 2020-05-22 | 0.330 | 9,502,738 | +11,447 | 2.31% | 3,137,940 |
| 2020-05-20 | 2020-05-18 | 0.361 | 9,491,291 | +40,882 | 2.31% | 3,424,360 |
| 2020-05-15 | 2020-05-13 | 0.373 | 9,450,409 | -1,635 | 2.30% | 3,525,190 |
| 2020-05-13 | 2020-05-11 | 0.373 | 9,452,044 | -8,177 | 2.30% | 3,525,800 |
| 2020-05-12 | 2020-05-08 | 0.373 | 9,460,221 | +67,048 | 2.30% | 3,528,850 |
| 2020-05-11 | 2020-05-07 | 0.367 | 9,393,173 | +8,176 | 2.29% | 3,446,400 |
| 2020-05-08 | 2020-05-06 | 0.355 | 9,384,997 | +119,377 | 2.28% | 3,328,620 |
| 2020-05-07 | 2020-05-05 | 0.367 | 9,265,620 | +94,848 | 2.26% | 3,399,600 |
| 2020-05-06 | 2020-05-04 | 0.355 | 9,170,772 | +40,882 | 2.23% | 3,252,640 |
| 2020-05-05 | 2020-04-29 | 0.373 | 9,129,890 | +16,353 | 2.22% | 3,405,630 |
| 2020-04-29 | 2020-04-27 | 0.367 | 9,113,537 | +49,059 | 2.22% | 3,343,800 |
| 2020-04-28 | 2020-04-24 | 0.367 | 9,064,478 | +8,177 | 2.21% | 3,325,800 |
| 2020-04-27 | 2020-04-23 | 0.373 | 9,056,301 | +8,176 | 2.20% | 3,378,180 |
| 2020-04-24 | 2020-04-22 | 0.367 | 9,048,125 | +9,812 | 2.20% | 3,319,800 |
| 2020-04-23 | 2020-04-21 | 0.349 | 9,038,313 | +81,765 | 2.20% | 3,150,390 |
| 2020-04-22 | 2020-04-20 | 0.373 | 8,956,548 | +16,353 | 2.18% | 3,340,970 |
| 2020-04-17 | 2020-04-15 | 0.361 | 8,940,195 | +81,765 | 2.18% | 3,225,530 |
| 2020-04-16 | 2020-04-14 | 0.361 | 8,858,430 | -103,024 | 2.16% | 3,196,030 |
| 2020-04-02 | 2020-03-31 | 0.355 | 8,961,454 | -65,412 | 2.18% | 3,178,400 |
| 2020-03-30 | 2020-03-26 | 0.342 | 9,026,866 | -32,706 | 2.20% | 3,091,200 |
| 2020-03-27 | 2020-03-25 | 0.355 | 9,059,572 | +49,059 | 2.21% | 3,213,200 |
| 2020-03-26 | 2020-03-24 | 0.342 | 9,010,513 | +16,353 | 2.19% | 3,085,600 |
| 2020-03-25 | 2020-03-23 | 0.324 | 8,994,160 | -81,765 | 2.19% | 2,915,000 |
| 2020-03-24 | 2020-03-20 | 0.342 | 9,075,925 | +13,083 | 2.21% | 3,108,000 |
| 2020-03-23 | 2020-03-19 | 0.361 | 9,062,842 | +9,812 | 2.21% | 3,269,780 |
| 2020-03-19 | 2020-03-17 | 0.391 | 9,053,030 | -34,342 | 2.20% | 3,543,040 |
| 2020-03-18 | 2020-03-16 | 0.428 | 9,087,372 | +16,353 | 2.21% | 3,889,900 |
| 2020-03-16 | 2020-03-12 | 0.428 | 9,071,019 | +44,153 | 2.21% | 3,882,900 |
| 2020-03-12 | 2020-03-10 | 0.465 | 9,026,866 | +40,883 | 2.20% | 4,195,200 |
| 2020-03-10 | 2020-03-06 | 0.477 | 8,985,983 | +3,270 | 2.19% | 4,286,100 |
| 2020-03-05 | 2020-03-03 | 0.508 | 8,982,713 | +16,353 | 2.19% | 4,559,190 |
| 2020-03-02 | 2020-02-27 | 0.501 | 8,966,360 | -8,176 | 2.18% | 4,496,060 |
| 2020-02-27 | 2020-02-25 | 0.514 | 8,974,536 | -81,765 | 2.18% | 4,609,920 |
| 2020-02-25 | 2020-02-21 | 0.532 | 9,056,301 | -114,471 | 2.20% | 4,818,060 |
| 2020-02-24 | 2020-02-20 | 0.544 | 9,170,772 | -32,706 | 2.23% | 4,991,120 |
| 2020-02-10 | 2020-02-06 | 0.575 | 9,203,478 | -8,177 | 2.24% | 5,290,320 |
| 2020-02-06 | 2020-02-04 | 0.550 | 9,211,655 | -40,882 | 2.24% | 5,069,700 |
| 2020-02-05 | 2020-02-03 | 0.575 | 9,252,537 | -22,895 | 2.25% | 5,318,520 |
| 2020-02-04 | 2020-01-31 | 0.581 | 9,275,432 | +32,706 | 2.26% | 5,388,400 |
| 2020-01-31 | 2020-01-29 | 0.581 | 9,242,726 | -16,353 | 2.25% | 5,369,400 |
| 2020-01-29 | 2020-01-22 | 0.605 | 9,259,079 | -8,176 | 2.25% | 5,605,380 |
| 2020-01-23 | 2020-01-21 | 0.605 | 9,267,255 | -4,906 | 2.26% | 5,610,330 |
| 2020-01-20 | 2020-01-16 | 0.605 | 9,272,161 | -32,706 | 2.26% | 5,613,300 |
| 2020-01-17 | 2020-01-15 | 0.605 | 9,304,867 | -16,353 | 2.26% | 5,633,100 |
| 2020-01-15 | 2020-01-13 | 0.593 | 9,321,220 | -26,165 | 2.27% | 5,529,000 |
| 2020-01-14 | 2020-01-10 | 0.605 | 9,347,385 | +8,177 | 2.28% | 5,658,840 |
| 2020-01-09 | 2020-01-07 | 0.612 | 9,339,208 | +8,176 | 2.27% | 5,711,000 |
| 2020-01-08 | 2020-01-06 | 0.612 | 9,331,032 | +8,177 | 2.27% | 5,706,000 |
| 2020-01-07 | 2020-01-03 | 0.612 | 9,322,855 | +24,529 | 2.27% | 5,701,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 9,298,326 | -62,141 | 2.26% | 5,629,140 |
| 2019-12-27 | 2019-12-20 | 0.612 | 9,360,467 | +318,884 | 2.28% | 5,724,000 |
| 2019-12-23 | 2019-12-19 | 0.612 | 9,041,583 | +8,176 | 2.20% | 5,529,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 9,033,407 | +179,883 | 2.20% | 5,634,480 |
| 2019-12-19 | 2019-12-17 | 0.648 | 8,853,524 | -60,506 | 2.16% | 5,738,840 |
| 2019-12-17 | 2019-12-13 | 0.581 | 8,914,030 | +11,447 | 2.17% | 5,178,450 |
| 2019-12-11 | 2019-12-09 | 0.569 | 8,902,583 | -1,635 | 2.17% | 5,062,920 |
| 2019-12-09 | 2019-12-05 | 0.587 | 8,904,218 | -16,353 | 2.17% | 5,227,200 |
| 2019-12-06 | 2019-12-04 | 0.599 | 8,920,571 | -16,353 | 2.17% | 5,345,900 |
| 2019-12-05 | 2019-12-03 | 0.612 | 8,936,924 | +88,306 | 2.18% | 5,465,000 |
| 2019-12-04 | 2019-12-02 | 0.612 | 8,848,618 | +81,765 | 2.15% | 5,411,000 |
| 2019-12-03 | 2019-11-29 | 0.612 | 8,766,853 | +81,765 | 2.13% | 5,361,000 |
| 2019-11-20 | 2019-11-18 | 0.599 | 8,685,088 | +37,612 | 2.11% | 5,204,780 |
| 2019-11-19 | 2019-11-15 | 0.599 | 8,647,476 | +44,153 | 2.10% | 5,182,240 |
| 2019-11-15 | 2019-11-13 | 0.605 | 8,603,323 | +19,624 | 2.09% | 5,208,390 |
| 2019-11-13 | 2019-11-11 | 0.612 | 8,583,699 | +32,706 | 2.09% | 5,249,000 |
| 2019-11-12 | 2019-11-08 | 0.636 | 8,550,993 | +17,988 | 2.08% | 5,438,160 |
| 2019-10-31 | 2019-10-29 | 0.648 | 8,533,005 | +16,353 | 2.08% | 5,531,080 |
| 2019-10-15 | 2019-10-11 | 0.569 | 8,516,652 | +8,177 | 2.07% | 4,843,440 |
| 2019-10-08 | 2019-10-03 | 0.563 | 8,508,475 | -163,530 | 2.07% | 4,786,760 |
| 2019-10-04 | 2019-10-02 | 0.599 | 8,672,005 | +26,165 | 2.11% | 5,196,940 |
| 2019-09-23 | 2019-09-19 | 0.660 | 8,645,840 | -6,542 | 2.10% | 5,709,960 |
| 2019-09-13 | 2019-09-11 | 0.660 | 8,652,382 | -377,754 | 2.11% | 5,714,280 |
| 2019-09-12 | 2019-09-10 | 0.660 | 9,030,136 | -104,660 | 2.20% | 5,963,760 |
| 2019-09-06 | 2019-09-04 | 0.648 | 9,134,796 | -121,012 | 2.22% | 5,921,160 |
| 2019-09-04 | 2019-09-02 | 0.648 | 9,255,808 | -27,800 | 2.25% | 5,999,600 |
| 2019-09-03 | 2019-08-30 | 0.697 | 9,283,608 | -3,271 | 2.26% | 6,471,780 |
| 2019-08-29 | 2019-08-27 | 0.685 | 9,286,879 | +8,177 | 2.26% | 6,360,480 |
| 2019-08-21 | 2019-08-19 | 0.709 | 9,278,702 | -459,520 | 2.26% | 6,581,840 |
| 2019-08-16 | 2019-08-14 | 0.722 | 9,738,222 | -1,635 | 2.37% | 7,026,900 |
| 2019-08-15 | 2019-08-13 | 0.709 | 9,739,857 | -24,530 | 2.37% | 6,908,960 |
| 2019-08-13 | 2019-08-09 | 0.722 | 9,764,387 | +6,541 | 2.38% | 7,045,780 |
| 2019-08-12 | 2019-08-08 | 0.746 | 9,757,846 | -76,859 | 2.38% | 7,279,740 |
| 2019-08-09 | 2019-08-07 | 0.734 | 9,834,705 | -98,118 | 2.39% | 7,216,800 |
| 2019-08-08 | 2019-08-06 | 0.795 | 9,932,823 | -11,447 | 2.42% | 7,896,200 |
| 2019-08-07 | 2019-08-05 | 0.734 | 9,944,270 | +24,530 | 2.42% | 7,297,200 |
| 2019-08-06 | 2019-08-02 | 0.758 | 9,919,740 | -116,107 | 2.41% | 7,521,840 |
| 2019-08-01 | 2019-07-30 | 0.819 | 10,035,847 | -6,541 | 2.44% | 8,223,580 |
| 2019-07-31 | 2019-07-29 | 0.819 | 10,042,388 | -3,271 | 2.44% | 8,228,940 |
| 2019-07-30 | 2019-07-26 | 0.844 | 10,045,659 | +24,530 | 2.45% | 8,477,340 |
| 2019-07-29 | 2019-07-25 | 0.844 | 10,021,129 | -1,635 | 2.44% | 8,456,640 |
| 2019-07-25 | 2019-07-23 | 0.856 | 10,022,764 | -21,259 | 2.44% | 8,580,600 |
| 2019-07-24 | 2019-07-22 | 0.856 | 10,044,023 | -8,177 | 2.44% | 8,598,800 |
| 2019-07-15 | 2019-07-11 | 0.856 | 10,052,200 | -8,176 | 2.45% | 8,605,800 |
| 2019-07-12 | 2019-07-10 | 0.881 | 10,060,376 | -161,895 | 2.45% | 8,858,880 |
| 2019-07-09 | 2019-07-05 | 0.881 | 10,222,271 | -39,247 | 2.49% | 9,001,440 |
| 2019-07-05 | 2019-07-03 | 0.856 | 10,261,518 | -4,906 | 2.50% | 8,785,000 |
| 2019-06-28 | 2019-06-26 | 0.868 | 10,266,424 | -24,530 | 2.50% | 8,914,760 |
| 2019-06-27 | 2019-06-25 | 0.832 | 10,290,954 | -40,882 | 2.50% | 8,558,480 |
| 2019-06-25 | 2019-06-21 | 0.881 | 10,331,836 | -40,883 | 2.51% | 9,097,920 |
| 2019-06-24 | 2019-06-20 | 0.868 | 10,372,719 | +3,271 | 2.52% | 9,007,060 |
| 2019-06-19 | 2019-06-17 | 0.905 | 10,369,448 | +1,635 | 2.52% | 9,384,680 |
| 2019-06-18 | 2019-06-14 | 0.856 | 10,367,813 | +11,447 | 2.52% | 8,876,000 |
| 2019-06-10 | 2019-06-05 | 0.957 | 10,356,366 | -8,177 | 2.52% | 9,908,431 |
| 2019-06-06 | 2019-06-04 | 0.944 | 10,364,543 | +560,246 | 2.52% | 9,782,251 |
| 2019-06-05 | 2019-06-03 | 0.892 | 9,804,297 | +15,469 | 2.52% | 8,746,440 |
| 2019-05-31 | 2019-05-29 | 0.892 | 9,788,828 | -23,203 | 2.52% | 8,732,640 |
| 2019-05-22 | 2019-05-20 | 0.918 | 9,812,031 | -34,032 | 2.52% | 9,007,060 |
| 2019-05-16 | 2019-05-14 | 0.905 | 9,846,063 | -61,877 | 2.53% | 8,911,000 |
| 2019-05-15 | 2019-05-10 | 0.931 | 9,907,940 | +18,563 | 2.55% | 9,223,200 |
| 2019-05-14 | 2019-05-09 | 0.931 | 9,889,377 | +30,938 | 2.54% | 9,205,920 |
| 2019-05-09 | 2019-05-07 | 0.970 | 9,858,439 | -51,048 | 2.54% | 9,559,500 |
| 2019-05-08 | 2019-05-06 | 0.944 | 9,909,487 | -15,469 | 2.55% | 9,352,760 |
| 2019-05-07 | 2019-05-03 | 1.008 | 9,924,956 | -21,656 | 2.55% | 10,008,960 |
| 2019-04-24 | 2019-04-18 | 0.996 | 9,946,612 | -72,705 | 2.56% | 9,902,200 |
| 2019-04-23 | 2019-04-17 | 0.983 | 10,019,317 | -1,547 | 2.58% | 9,845,040 |
| 2019-04-18 | 2019-04-16 | 0.957 | 10,020,864 | -66,517 | 2.58% | 9,587,440 |
| 2019-04-16 | 2019-04-12 | 0.944 | 10,087,381 | +77,345 | 2.60% | 9,520,660 |
| 2019-04-15 | 2019-04-11 | 0.957 | 10,010,036 | -92,814 | 2.58% | 9,577,080 |
| 2019-04-11 | 2019-04-09 | 0.983 | 10,102,850 | +6,188 | 2.60% | 9,927,120 |
| 2019-04-01 | 2019-03-28 | 0.983 | 10,096,662 | -119,112 | 2.60% | 9,921,040 |
| 2019-03-29 | 2019-03-27 | 1.008 | 10,215,774 | +10,828 | 2.63% | 10,302,240 |
| 2019-03-27 | 2019-03-25 | 0.970 | 10,204,946 | -94,361 | 2.63% | 9,895,500 |
| 2019-03-26 | 2019-03-22 | 0.944 | 10,299,307 | +23,203 | 2.65% | 9,720,680 |
| 2019-03-21 | 2019-03-19 | 0.983 | 10,276,104 | +51,048 | 2.64% | 10,097,360 |
| 2019-03-20 | 2019-03-18 | 0.944 | 10,225,056 | -4,640 | 2.63% | 9,650,600 |
| 2019-03-18 | 2019-03-14 | 0.957 | 10,229,696 | +4,640 | 2.63% | 9,787,240 |
| 2019-03-14 | 2019-03-12 | 0.944 | 10,225,056 | +15,469 | 2.63% | 9,650,600 |
| 2019-03-12 | 2019-03-08 | 0.918 | 10,209,587 | +10,829 | 2.63% | 9,372,000 |
| 2019-03-07 | 2019-03-05 | 0.931 | 10,198,758 | +77,345 | 2.62% | 9,493,920 |
| 2019-03-06 | 2019-03-04 | 0.931 | 10,121,413 | +1,547 | 2.60% | 9,421,920 |
| 2019-03-04 | 2019-02-28 | 0.918 | 10,119,866 | -41,766 | 2.60% | 9,289,640 |
| 2019-02-28 | 2019-02-26 | 0.905 | 10,161,632 | +15,469 | 2.61% | 9,196,600 |
| 2019-02-26 | 2019-02-22 | 0.931 | 10,146,163 | -29,392 | 2.61% | 9,444,960 |
| 2019-02-22 | 2019-02-20 | 0.879 | 10,175,555 | +3,094 | 2.62% | 8,946,080 |
| 2019-02-20 | 2019-02-18 | 0.866 | 10,172,461 | -3,094 | 2.62% | 8,811,840 |
| 2019-02-19 | 2019-02-15 | 0.840 | 10,175,555 | -40,219 | 2.62% | 8,551,400 |
| 2019-02-14 | 2019-02-12 | 0.763 | 10,215,774 | +60,329 | 2.63% | 7,792,720 |
| 2019-02-11 | 2019-02-04 | 0.750 | 10,155,445 | +3,094 | 2.61% | 7,615,400 |
| 2019-02-08 | 2019-01-31 | 0.724 | 10,152,351 | +18,563 | 2.61% | 7,350,560 |
| 2019-01-31 | 2019-01-29 | 0.750 | 10,133,788 | +7,734 | 2.61% | 7,599,160 |
| 2019-01-30 | 2019-01-28 | 0.750 | 10,126,054 | +61,877 | 2.61% | 7,593,360 |
| 2019-01-24 | 2019-01-22 | 0.750 | 10,064,177 | +1,547 | 2.59% | 7,546,960 |
| 2019-01-21 | 2019-01-17 | 0.724 | 10,062,630 | +75,798 | 2.59% | 7,285,600 |
| 2019-01-15 | 2019-01-11 | 0.750 | 9,986,832 | -74,252 | 2.57% | 7,488,960 |
| 2019-01-08 | 2019-01-04 | 0.737 | 10,061,084 | -3,093 | 2.59% | 7,414,560 |
| 2018-12-28 | 2018-12-24 | 0.776 | 10,064,177 | +69,610 | 2.59% | 7,807,200 |
| 2018-12-21 | 2018-12-19 | 0.789 | 9,994,567 | +9,282 | 2.57% | 7,882,420 |
| 2018-12-20 | 2018-12-18 | 0.789 | 9,985,285 | +30,938 | 2.57% | 7,875,100 |
| 2018-12-18 | 2018-12-14 | 0.789 | 9,954,347 | +77,345 | 2.56% | 7,850,700 |
| 2018-12-11 | 2018-12-07 | 0.815 | 9,877,002 | +77,346 | 2.54% | 8,045,100 |
| 2018-12-10 | 2018-12-06 | 0.815 | 9,799,656 | +162,425 | 2.52% | 7,982,100 |
| 2018-12-05 | 2018-12-03 | 0.815 | 9,637,231 | +46,407 | 2.48% | 7,849,800 |
| 2018-11-19 | 2018-11-15 | 0.789 | 9,590,824 | +7,735 | 2.47% | 7,564,000 |
| 2018-11-14 | 2018-11-12 | 0.789 | 9,583,089 | +46,407 | 2.47% | 7,557,900 |
| 2018-11-06 | 2018-11-02 | 0.840 | 9,536,682 | +13,922 | 2.45% | 8,014,500 |
| 2018-10-31 | 2018-10-29 | 0.776 | 9,522,760 | +7,735 | 2.45% | 7,387,200 |
| 2018-10-26 | 2018-10-24 | 0.827 | 9,515,025 | +7,734 | 2.45% | 7,873,280 |
| 2018-10-25 | 2018-10-23 | 0.827 | 9,507,291 | +15,469 | 2.45% | 7,866,880 |
| 2018-10-24 | 2018-10-22 | 0.827 | 9,491,822 | +7,735 | 2.44% | 7,854,080 |
| 2018-10-16 | 2018-10-12 | 0.866 | 9,484,087 | -38,673 | 2.44% | 8,215,540 |
| 2018-10-15 | 2018-10-11 | 0.879 | 9,522,760 | -17,016 | 2.45% | 8,372,160 |
| 2018-10-03 | 2018-09-28 | 0.970 | 9,539,776 | +4,641 | 2.45% | 9,250,500 |
| 2018-09-26 | 2018-09-21 | 0.970 | 9,535,135 | +29,391 | 2.45% | 9,246,000 |
| 2018-09-18 | 2018-09-14 | 0.957 | 9,505,744 | +61,876 | 2.45% | 9,094,600 |
| 2018-09-14 | 2018-09-12 | 0.957 | 9,443,868 | -30,938 | 2.43% | 9,035,400 |
| 2018-09-12 | 2018-09-10 | 0.970 | 9,474,806 | +38,673 | 2.44% | 9,187,500 |
| 2018-09-11 | 2018-09-07 | 0.996 | 9,436,133 | -7,735 | 2.43% | 9,395,627 |
| 2018-09-10 | 2018-09-06 | 1.009 | 9,443,868 | +124,262 | 2.43% | 9,527,056 |
| 2018-09-04 | 2018-08-31 | 1.048 | 9,319,606 | +30,531 | 2.43% | 9,768,000 |
| 2018-09-03 | 2018-08-30 | 1.022 | 9,289,075 | -7,633 | 2.42% | 9,492,600 |
| 2018-08-30 | 2018-08-28 | 1.035 | 9,296,708 | -7,633 | 2.42% | 9,622,200 |
| 2018-08-29 | 2018-08-27 | 1.048 | 9,304,341 | -7,632 | 2.43% | 9,752,000 |
| 2018-08-21 | 2018-08-17 | 1.048 | 9,311,973 | +7,632 | 2.43% | 9,760,000 |
| 2018-08-20 | 2018-08-16 | 1.009 | 9,304,341 | +7,633 | 2.43% | 9,386,300 |
| 2018-08-16 | 2018-08-14 | 0.970 | 9,296,708 | -7,633 | 2.42% | 9,013,200 |
| 2018-08-15 | 2018-08-13 | 0.983 | 9,304,341 | -3,053 | 2.43% | 9,142,500 |
| 2018-08-14 | 2018-08-10 | 0.983 | 9,307,394 | -42,743 | 2.43% | 9,145,500 |
| 2018-08-09 | 2018-08-07 | 1.022 | 9,350,137 | -19,845 | 2.44% | 9,555,000 |
| 2018-08-08 | 2018-08-06 | 1.022 | 9,369,982 | -15,266 | 2.44% | 9,575,280 |
| 2018-08-07 | 2018-08-03 | 1.061 | 9,385,248 | -38,164 | 2.45% | 9,959,760 |
| 2018-08-06 | 2018-08-02 | 1.074 | 9,423,412 | -35,111 | 2.46% | 10,123,720 |
| 2018-08-02 | 2018-07-31 | 1.127 | 9,458,523 | -6,106 | 2.47% | 10,657,121 |
| 2018-08-01 | 2018-07-30 | 1.179 | 9,464,629 | +22,899 | 2.47% | 11,160,000 |
| 2018-07-31 | 2018-07-27 | 1.179 | 9,441,730 | -7,633 | 2.46% | 11,132,999 |
| 2018-07-27 | 2018-07-25 | 1.205 | 9,449,363 | +6,106 | 2.46% | 11,389,600 |
| 2018-07-26 | 2018-07-24 | 1.205 | 9,443,257 | -21,372 | 2.46% | 11,382,240 |
| 2018-07-25 | 2018-07-23 | 1.218 | 9,464,629 | +73,275 | 2.47% | 11,532,000 |
| 2018-07-24 | 2018-07-20 | 1.218 | 9,391,354 | +15,265 | 2.45% | 11,442,720 |
| 2018-07-23 | 2018-07-19 | 1.232 | 9,376,089 | -3,053 | 2.44% | 11,546,960 |
| 2018-07-19 | 2018-07-17 | 1.258 | 9,379,142 | -1,526 | 2.45% | 11,796,480 |
| 2018-07-17 | 2018-07-13 | 1.271 | 9,380,668 | -4,580 | 2.45% | 11,921,300 |
| 2018-07-12 | 2018-07-10 | 1.284 | 9,385,248 | +4,580 | 2.45% | 12,050,080 |
| 2018-07-11 | 2018-07-09 | 1.245 | 9,380,668 | -27,478 | 2.45% | 11,675,500 |
| 2018-07-10 | 2018-07-06 | 1.284 | 9,408,146 | -22,899 | 2.45% | 12,079,480 |
| 2018-07-05 | 2018-07-03 | 1.297 | 9,431,045 | -38,163 | 2.46% | 12,232,441 |
| 2018-07-03 | 2018-06-28 | 1.310 | 9,469,208 | +54,956 | 2.47% | 12,405,999 |
| 2018-06-29 | 2018-06-27 | 1.310 | 9,414,252 | -7,633 | 2.45% | 12,333,999 |
| 2018-06-28 | 2018-06-26 | 1.336 | 9,421,885 | +1,526 | 2.46% | 12,590,880 |
| 2018-06-26 | 2018-06-22 | 1.336 | 9,420,359 | -1,526 | 2.46% | 12,588,840 |
| 2018-06-22 | 2018-06-20 | 1.336 | 9,421,885 | -15,266 | 2.46% | 12,590,880 |
| 2018-06-15 | 2018-06-13 | 1.363 | 9,437,151 | -53,429 | 2.46% | 12,858,560 |
| 2018-06-14 | 2018-06-12 | 1.376 | 9,490,580 | -18,319 | 2.47% | 13,055,700 |
| 2018-06-07 | 2018-06-05 | 1.376 | 9,508,899 | +15,266 | 2.48% | 13,080,900 |
| 2018-06-06 | 2018-06-04 | 1.376 | 9,493,633 | -9,160 | 2.48% | 13,059,900 |
| 2018-06-05 | 2018-06-01 | 1.376 | 9,502,793 | -9,159 | 2.48% | 13,072,501 |
| 2018-06-04 | 2018-05-31 | 1.389 | 9,511,952 | -6,106 | 2.48% | 13,210,918 |
| 2018-06-01 | 2018-05-30 | 1.389 | 9,518,058 | +90,648 | 2.48% | 13,219,399 |
| 2018-05-28 | 2018-05-24 | 1.376 | 9,427,410 | -4,536 | 2.48% | 12,968,800 |
| 2018-05-25 | 2018-05-23 | 1.362 | 9,431,946 | +37,800 | 2.48% | 12,850,280 |
| 2018-05-24 | 2018-05-21 | 1.389 | 9,394,146 | -42,336 | 2.47% | 13,047,301 |
| 2018-05-23 | 2018-05-18 | 1.376 | 9,436,482 | -143,641 | 2.48% | 12,981,280 |
| 2018-05-21 | 2018-05-17 | 1.429 | 9,580,123 | +1,512 | 2.52% | 13,685,759 |
| 2018-05-18 | 2018-05-16 | 1.376 | 9,578,611 | +7,560 | 2.52% | 13,176,799 |
| 2018-05-14 | 2018-05-10 | 1.376 | 9,571,051 | -3,024 | 2.52% | 13,166,400 |
| 2018-05-10 | 2018-05-08 | 1.376 | 9,574,075 | -7,560 | 2.52% | 13,170,560 |
| 2018-05-08 | 2018-05-04 | 1.389 | 9,581,635 | +3,024 | 2.52% | 13,307,699 |
| 2018-04-27 | 2018-04-25 | 1.429 | 9,578,611 | -15,121 | 2.52% | 13,683,599 |
| 2018-04-26 | 2018-04-24 | 1.442 | 9,593,732 | -3,024 | 2.53% | 13,832,101 |
| 2018-04-25 | 2018-04-23 | 1.389 | 9,596,756 | -15,120 | 2.53% | 13,328,701 |
| 2018-04-20 | 2018-04-18 | 1.389 | 9,611,876 | +3,024 | 2.53% | 13,349,700 |
| 2018-04-19 | 2018-04-17 | 1.402 | 9,608,852 | +28,729 | 2.53% | 13,472,600 |
| 2018-04-17 | 2018-04-13 | 1.429 | 9,580,123 | -10,584 | 2.52% | 13,685,759 |
| 2018-04-16 | 2018-04-12 | 1.442 | 9,590,707 | +25,704 | 2.52% | 13,827,739 |
| 2018-04-13 | 2018-04-11 | 1.455 | 9,565,003 | +55,944 | 2.52% | 13,917,200 |
| 2018-04-11 | 2018-04-09 | 1.429 | 9,509,059 | +15,120 | 2.50% | 13,584,240 |
| 2018-04-10 | 2018-04-06 | 1.455 | 9,493,939 | -7,560 | 2.50% | 13,813,801 |
| 2018-04-09 | 2018-04-04 | 1.415 | 9,501,499 | +3,024 | 2.50% | 13,447,761 |
| 2018-04-06 | 2018-04-03 | 1.429 | 9,498,475 | +30,241 | 2.50% | 13,569,121 |
| 2018-04-04 | 2018-03-29 | 1.481 | 9,468,234 | -54,433 | 2.49% | 14,026,880 |
| 2018-04-03 | 2018-03-28 | 1.561 | 9,522,667 | +105,841 | 2.51% | 14,863,280 |
| 2018-03-29 | 2018-03-27 | 1.587 | 9,416,826 | -92,233 | 2.48% | 14,947,200 |
| 2018-03-28 | 2018-03-26 | 1.693 | 9,509,059 | +24,193 | 2.50% | 16,099,841 |
| 2018-03-27 | 2018-03-23 | 1.653 | 9,484,866 | +24,192 | 2.50% | 15,682,499 |
| 2018-03-26 | 2018-03-22 | 1.706 | 9,460,674 | -22,680 | 2.49% | 16,143,060 |
| 2018-03-21 | 2018-03-19 | 1.720 | 9,483,354 | +7,560 | 2.50% | 16,307,199 |
| 2018-03-20 | 2018-03-16 | 1.746 | 9,475,794 | -19,657 | 2.49% | 16,544,879 |
| 2018-03-15 | 2018-03-13 | 1.720 | 9,495,451 | +98,281 | 2.50% | 16,328,001 |
| 2018-03-13 | 2018-03-09 | 1.706 | 9,397,170 | +22,681 | 2.47% | 16,034,701 |
| 2018-03-08 | 2018-03-06 | 1.733 | 9,374,489 | +7,560 | 2.47% | 16,243,999 |
| 2018-03-06 | 2018-03-02 | 1.720 | 9,366,929 | +19,656 | 2.47% | 16,106,999 |
| 2018-03-05 | 2018-03-01 | 1.733 | 9,347,273 | -1,512 | 2.46% | 16,196,840 |
| 2018-03-02 | 2018-02-28 | 1.746 | 9,348,785 | -7,560 | 2.46% | 16,323,120 |
| 2018-02-27 | 2018-02-23 | 1.746 | 9,356,345 | -75,601 | 2.46% | 16,336,320 |
| 2018-02-26 | 2018-02-22 | 1.733 | 9,431,946 | -1,512 | 2.48% | 16,343,560 |
| 2018-02-23 | 2018-02-21 | 1.733 | 9,433,458 | -37,800 | 2.48% | 16,346,180 |
| 2018-02-21 | 2018-02-15 | 1.720 | 9,471,258 | -24,193 | 2.49% | 16,286,399 |
| 2018-02-20 | 2018-02-13 | 1.693 | 9,495,451 | -28,728 | 2.50% | 16,076,801 |
| 2018-02-14 | 2018-02-12 | 1.693 | 9,524,179 | +12,096 | 2.51% | 16,125,440 |
| 2018-02-13 | 2018-02-09 | 1.720 | 9,512,083 | +84,673 | 2.50% | 16,356,600 |
| 2018-02-12 | 2018-02-08 | 1.746 | 9,427,410 | -9,072 | 2.48% | 16,460,400 |
| 2018-02-09 | 2018-02-07 | 1.825 | 9,436,482 | -25,704 | 2.48% | 17,225,160 |
| 2018-02-08 | 2018-02-06 | 1.693 | 9,462,186 | +16,632 | 2.49% | 16,020,480 |
| 2018-02-07 | 2018-02-05 | 1.786 | 9,445,554 | +7,560 | 2.49% | 16,866,900 |
| 2018-02-06 | 2018-02-02 | 1.772 | 9,437,994 | +60,481 | 2.48% | 16,728,560 |
| 2018-02-05 | 2018-02-01 | 1.772 | 9,377,513 | +30,240 | 2.47% | 16,621,359 |
| 2018-02-01 | 2018-01-30 | 1.786 | 9,347,273 | +16,632 | 2.46% | 16,691,400 |
| 2018-01-31 | 2018-01-29 | 1.799 | 9,330,641 | +226,802 | 2.46% | 16,785,120 |
| 2018-01-29 | 2018-01-25 | 1.759 | 9,103,839 | -9,072 | 2.40% | 16,015,860 |
| 2018-01-26 | 2018-01-24 | 1.786 | 9,112,911 | -15,120 | 2.40% | 16,272,900 |
| 2018-01-24 | 2018-01-22 | 1.799 | 9,128,031 | +7,560 | 2.40% | 16,420,640 |
| 2018-01-23 | 2018-01-19 | 1.812 | 9,120,471 | -10,584 | 2.40% | 16,527,680 |
| 2018-01-22 | 2018-01-18 | 1.772 | 9,131,055 | -15,120 | 2.40% | 16,184,520 |
| 2018-01-18 | 2018-01-16 | 1.799 | 9,146,175 | +33,264 | 2.41% | 16,453,280 |
| 2018-01-17 | 2018-01-15 | 1.799 | 9,112,911 | -49,896 | 2.40% | 16,393,440 |
| 2018-01-16 | 2018-01-12 | 1.786 | 9,162,807 | -12,097 | 2.41% | 16,361,999 |
| 2018-01-05 | 2018-01-03 | 1.812 | 9,174,904 | +24,193 | 2.42% | 16,626,321 |
| 2018-01-04 | 2018-01-02 | 1.799 | 9,150,711 | -15,120 | 2.41% | 16,461,439 |
| 2018-01-03 | 2017-12-29 | 1.812 | 9,165,831 | -52,921 | 2.41% | 16,609,879 |
| 2018-01-02 | 2017-12-28 | 1.812 | 9,218,752 | -75,601 | 2.43% | 16,705,780 |
| 2017-12-29 | 2017-12-27 | 1.825 | 9,294,353 | +22,681 | 2.45% | 16,965,721 |
| 2017-12-28 | 2017-12-22 | 1.799 | 9,271,672 | +993,393 | 2.44% | 16,679,039 |
| 2017-12-27 | 2017-12-21 | 1.786 | 8,278,279 | -15,120 | 2.18% | 14,782,500 |
| 2017-12-19 | 2017-12-15 | 1.759 | 8,293,399 | -33,264 | 2.18% | 14,590,100 |
| 2017-12-18 | 2017-12-14 | 1.772 | 8,326,663 | +57,456 | 2.19% | 14,758,759 |
| 2017-12-15 | 2017-12-13 | 1.799 | 8,269,207 | +15,120 | 2.18% | 14,875,680 |
| 2017-12-14 | 2017-12-12 | 1.812 | 8,254,087 | +75,601 | 2.17% | 14,957,660 |
| 2017-12-13 | 2017-12-11 | 1.799 | 8,178,486 | +58,969 | 2.15% | 14,712,480 |
| 2017-12-11 | 2017-12-07 | 1.772 | 8,119,517 | +30,240 | 2.14% | 14,391,599 |
| 2017-12-08 | 2017-12-06 | 1.772 | 8,089,277 | -7,560 | 2.13% | 14,338,000 |
| 2017-12-07 | 2017-12-05 | 1.812 | 8,096,837 | -58,969 | 2.13% | 14,672,700 |
| 2017-12-06 | 2017-12-04 | 1.759 | 8,155,806 | -15,120 | 2.15% | 14,348,040 |
| 2017-12-01 | 2017-11-29 | 1.759 | 8,170,926 | +7,560 | 2.15% | 14,374,640 |
| 2017-11-30 | 2017-11-28 | 1.746 | 8,163,366 | -37,800 | 2.15% | 14,253,360 |
| 2017-11-28 | 2017-11-24 | 1.759 | 8,201,166 | +55,944 | 2.16% | 14,427,840 |
| 2017-11-27 | 2017-11-23 | 1.772 | 8,145,222 | -15,120 | 2.14% | 14,437,161 |
| 2017-11-24 | 2017-11-22 | 1.759 | 8,160,342 | -42,336 | 2.15% | 14,356,020 |
| 2017-11-23 | 2017-11-21 | 1.759 | 8,202,678 | +68,040 | 2.16% | 14,430,500 |
| 2017-11-20 | 2017-11-16 | 1.786 | 8,134,638 | -15,120 | 2.14% | 14,526,001 |
| 2017-11-17 | 2017-11-15 | 1.786 | 8,149,758 | -22,680 | 2.15% | 14,553,000 |
| 2017-11-16 | 2017-11-14 | 1.786 | 8,172,438 | -12,096 | 2.15% | 14,593,500 |
| 2017-11-15 | 2017-11-13 | 1.812 | 8,184,534 | -12,096 | 2.15% | 14,831,620 |
| 2017-11-14 | 2017-11-10 | 1.799 | 8,196,630 | +33,264 | 2.16% | 14,745,120 |
| 2017-11-13 | 2017-11-09 | 1.759 | 8,163,366 | -24,192 | 2.15% | 14,361,340 |
| 2017-11-10 | 2017-11-08 | 1.746 | 8,187,558 | +22,680 | 2.16% | 14,295,600 |
| 2017-11-09 | 2017-11-07 | 1.772 | 8,164,878 | -77,113 | 2.15% | 14,472,000 |
| 2017-11-08 | 2017-11-06 | 1.772 | 8,241,991 | -4,536 | 2.17% | 14,608,681 |
| 2017-11-07 | 2017-11-03 | 1.759 | 8,246,527 | +3,024 | 2.17% | 14,507,641 |
| 2017-11-06 | 2017-11-02 | 1.746 | 8,243,503 | -28,728 | 2.17% | 14,393,281 |
| 2017-11-03 | 2017-11-01 | 1.759 | 8,272,231 | -37,800 | 2.18% | 14,552,860 |
| 2017-11-01 | 2017-10-30 | 1.759 | 8,310,031 | -7,560 | 2.19% | 14,619,360 |
| 2017-10-27 | 2017-10-25 | 1.812 | 8,317,591 | +49,896 | 2.19% | 15,072,739 |
| 2017-10-25 | 2017-10-23 | 1.759 | 8,267,695 | +33,264 | 2.18% | 14,544,880 |
| 2017-10-24 | 2017-10-20 | 1.759 | 8,234,431 | +7,561 | 2.17% | 14,486,361 |
| 2017-10-23 | 2017-10-19 | 1.733 | 8,226,870 | +49,896 | 2.17% | 14,255,419 |
| 2017-10-20 | 2017-10-18 | 1.759 | 8,176,974 | +7,560 | 2.15% | 14,385,280 |
| 2017-10-19 | 2017-10-17 | 1.772 | 8,169,414 | -15,120 | 2.15% | 14,480,040 |
| 2017-10-18 | 2017-10-16 | 1.786 | 8,184,534 | -3,024 | 2.15% | 14,615,100 |
| 2017-10-12 | 2017-10-10 | 1.772 | 8,187,558 | +16,632 | 2.16% | 14,512,200 |
| 2017-10-11 | 2017-10-09 | 1.786 | 8,170,926 | -9,072 | 2.15% | 14,590,800 |
| 2017-10-10 | 2017-10-06 | 1.786 | 8,179,998 | -18,144 | 2.15% | 14,607,000 |
| 2017-10-09 | 2017-10-04 | 1.799 | 8,198,142 | +37,800 | 2.16% | 14,747,840 |
| 2017-10-03 | 2017-09-28 | 1.772 | 8,160,342 | -33,264 | 2.15% | 14,463,960 |
| 2017-09-28 | 2017-09-26 | 1.799 | 8,193,606 | +25,704 | 2.16% | 14,739,680 |
| 2017-09-26 | 2017-09-22 | 1.799 | 8,167,902 | -7,560 | 2.15% | 14,693,440 |
| 2017-09-22 | 2017-09-20 | 1.799 | 8,175,462 | -13,608 | 2.15% | 14,707,040 |
| 2017-09-21 | 2017-09-19 | 1.812 | 8,189,070 | -3,024 | 2.16% | 14,839,840 |
| 2017-09-20 | 2017-09-18 | 1.839 | 8,192,094 | -31,752 | 2.16% | 15,062,040 |
| 2017-09-19 | 2017-09-15 | 1.772 | 8,223,846 | -9,073 | 2.16% | 14,576,519 |
| 2017-09-18 | 2017-09-14 | 1.786 | 8,232,919 | +1,512 | 2.17% | 14,701,501 |
| 2017-09-14 | 2017-09-12 | 1.786 | 8,231,407 | +1,512 | 2.17% | 14,698,801 |
| 2017-09-13 | 2017-09-11 | 1.786 | 8,229,895 | +15,121 | 2.17% | 14,696,101 |
| 2017-09-08 | 2017-09-06 | 1.852 | 8,214,774 | -28,729 | 2.16% | 15,215,595 |
| 2017-09-07 | 2017-09-05 | 1.866 | 8,243,503 | +117,981 | 2.17% | 15,379,451 |
| 2017-08-30 | 2017-08-28 | 1.879 | 8,125,522 | -28,312 | 2.17% | 15,268,401 |
| 2017-08-29 | 2017-08-25 | 1.892 | 8,153,834 | +7,451 | 2.18% | 15,431,041 |
| 2017-08-28 | 2017-08-24 | 1.866 | 8,146,383 | -22,352 | 2.18% | 15,198,260 |
| 2017-08-24 | 2017-08-21 | 1.852 | 8,168,735 | +22,352 | 2.18% | 15,130,321 |
| 2017-08-21 | 2017-08-17 | 1.879 | 8,146,383 | -26,822 | 2.18% | 15,307,600 |
| 2017-08-18 | 2017-08-16 | 1.866 | 8,173,205 | -1,490 | 2.18% | 15,248,300 |
| 2017-08-15 | 2017-08-11 | 1.852 | 8,174,695 | -81,956 | 2.18% | 15,141,360 |
| 2017-08-14 | 2017-08-10 | 1.879 | 8,256,651 | -67,054 | 2.21% | 15,514,801 |
| 2017-08-11 | 2017-08-09 | 1.892 | 8,323,705 | +19,371 | 2.22% | 15,752,520 |
| 2017-08-09 | 2017-08-07 | 1.933 | 8,304,334 | +32,782 | 2.22% | 16,050,240 |
| 2017-08-07 | 2017-08-03 | 1.919 | 8,271,552 | -1,490 | 2.21% | 15,875,861 |
| 2017-08-04 | 2017-08-02 | 1.892 | 8,273,042 | +22,352 | 2.21% | 15,656,641 |
| 2017-08-03 | 2017-08-01 | 1.892 | 8,250,690 | -34,273 | 2.20% | 15,614,340 |
| 2017-08-02 | 2017-07-31 | 1.946 | 8,284,963 | -75,995 | 2.21% | 16,124,001 |
| 2017-08-01 | 2017-07-28 | 1.852 | 8,360,958 | +37,253 | 2.23% | 15,486,361 |
| 2017-07-31 | 2017-07-27 | 1.866 | 8,323,705 | +17,881 | 2.22% | 15,529,080 |
| 2017-07-27 | 2017-07-25 | 1.866 | 8,305,824 | -22,351 | 2.22% | 15,495,720 |
| 2017-07-26 | 2017-07-24 | 1.866 | 8,328,175 | -20,862 | 2.22% | 15,537,419 |
| 2017-07-25 | 2017-07-21 | 1.879 | 8,349,037 | +22,352 | 2.23% | 15,688,400 |
| 2017-07-24 | 2017-07-20 | 1.879 | 8,326,685 | +2,980 | 2.22% | 15,646,399 |
| 2017-07-21 | 2017-07-19 | 1.879 | 8,323,705 | -22,352 | 2.22% | 15,640,800 |
| 2017-07-20 | 2017-07-18 | 1.892 | 8,346,057 | -14,901 | 2.23% | 15,794,821 |
| 2017-07-19 | 2017-07-17 | 1.879 | 8,360,958 | -8,940 | 2.23% | 15,710,801 |
| 2017-07-18 | 2017-07-14 | 1.892 | 8,369,898 | -7,451 | 2.24% | 15,839,939 |
| 2017-07-17 | 2017-07-13 | 1.892 | 8,377,349 | -37,252 | 2.24% | 15,854,040 |
| 2017-07-14 | 2017-07-12 | 1.892 | 8,414,601 | +20,861 | 2.25% | 15,924,539 |
| 2017-07-13 | 2017-07-11 | 1.906 | 8,393,740 | +89,406 | 2.24% | 15,997,720 |
| 2017-07-12 | 2017-07-10 | 1.906 | 8,304,334 | -40,233 | 2.22% | 15,827,320 |
| 2017-07-11 | 2017-07-07 | 1.892 | 8,344,567 | -32,782 | 2.23% | 15,792,001 |
| 2017-07-10 | 2017-07-06 | 1.919 | 8,377,349 | -56,624 | 2.24% | 16,078,920 |
| 2017-07-07 | 2017-07-05 | 1.946 | 8,433,973 | +20,862 | 2.25% | 16,414,001 |
| 2017-07-06 | 2017-07-04 | 1.986 | 8,413,111 | +341,233 | 2.25% | 16,712,160 |
| 2017-07-05 | 2017-07-03 | 1.799 | 8,071,878 | +14,901 | 2.16% | 14,517,560 |
| 2017-06-30 | 2017-06-28 | 1.812 | 8,056,977 | -29,802 | 2.15% | 14,598,900 |
| 2017-06-28 | 2017-06-26 | 1.825 | 8,086,779 | -5,960 | 2.16% | 14,761,440 |
| 2017-06-27 | 2017-06-23 | 1.825 | 8,092,739 | -4,471 | 2.16% | 14,772,319 |
| 2017-06-23 | 2017-06-21 | 1.812 | 8,097,210 | +25,332 | 2.16% | 14,671,800 |
| 2017-06-22 | 2017-06-20 | 1.812 | 8,071,878 | +14,901 | 2.16% | 14,625,900 |
| 2017-06-21 | 2017-06-19 | 1.812 | 8,056,977 | +40,233 | 2.15% | 14,598,900 |
| 2017-06-20 | 2017-06-16 | 1.812 | 8,016,744 | +23,841 | 2.14% | 14,525,999 |
| 2017-06-15 | 2017-06-13 | 1.812 | 7,992,903 | -1,490 | 2.14% | 14,482,801 |
| 2017-06-14 | 2017-06-12 | 1.812 | 7,994,393 | -89,406 | 2.14% | 14,485,500 |
| 2017-06-05 | 2017-06-01 | 1.812 | 8,083,799 | +4,470 | 2.16% | 14,647,500 |
| 2017-06-02 | 2017-05-31 | 1.839 | 8,079,329 | -14,901 | 2.16% | 14,859,542 |
| 2017-06-01 | 2017-05-29 | 1.853 | 8,094,230 | +187,444 | 2.16% | 14,997,222 |
| 2017-05-31 | 2017-05-26 | 1.839 | 7,906,786 | +16,148 | 2.14% | 14,542,200 |
| 2017-05-26 | 2017-05-24 | 1.853 | 7,890,638 | -11,744 | 2.14% | 14,620,001 |
| 2017-05-25 | 2017-05-23 | 1.853 | 7,902,382 | +14,680 | 2.14% | 14,641,760 |
| 2017-05-23 | 2017-05-19 | 1.853 | 7,887,702 | -20,552 | 2.14% | 14,614,561 |
| 2017-05-22 | 2017-05-18 | 1.839 | 7,908,254 | -11,744 | 2.14% | 14,544,900 |
| 2017-05-19 | 2017-05-17 | 1.839 | 7,919,998 | -58,721 | 2.15% | 14,566,500 |
| 2017-05-18 | 2017-05-16 | 1.853 | 7,978,719 | -7,340 | 2.16% | 14,783,200 |
| 2017-05-17 | 2017-05-15 | 1.853 | 7,986,059 | +17,616 | 2.17% | 14,796,800 |
| 2017-05-15 | 2017-05-11 | 1.866 | 7,968,443 | +22,020 | 2.16% | 14,872,720 |
| 2017-05-12 | 2017-05-10 | 1.880 | 7,946,423 | +7,341 | 2.15% | 14,939,881 |
| 2017-05-11 | 2017-05-09 | 1.853 | 7,939,082 | +36,700 | 2.15% | 14,709,759 |
| 2017-05-10 | 2017-05-08 | 1.866 | 7,902,382 | +39,637 | 2.14% | 14,749,420 |
| 2017-05-09 | 2017-05-05 | 1.880 | 7,862,745 | +27,892 | 2.13% | 14,782,560 |
| 2017-05-08 | 2017-05-04 | 1.880 | 7,834,853 | -17,616 | 2.12% | 14,730,121 |
| 2017-05-05 | 2017-05-02 | 1.866 | 7,852,469 | +23,488 | 2.13% | 14,656,260 |
| 2017-04-28 | 2017-04-26 | 1.866 | 7,828,981 | +4,405 | 2.12% | 14,612,421 |
| 2017-04-27 | 2017-04-25 | 1.866 | 7,824,576 | +7,340 | 2.12% | 14,604,199 |
| 2017-04-26 | 2017-04-24 | 1.853 | 7,817,236 | +52,849 | 2.12% | 14,483,999 |
| 2017-04-25 | 2017-04-21 | 1.853 | 7,764,387 | -8,809 | 2.11% | 14,386,079 |
| 2017-04-24 | 2017-04-20 | 1.880 | 7,773,196 | +7,341 | 2.11% | 14,614,201 |
| 2017-04-21 | 2017-04-19 | 1.894 | 7,765,855 | -30,829 | 2.11% | 14,706,199 |
| 2017-04-20 | 2017-04-18 | 1.880 | 7,796,684 | +26,425 | 2.11% | 14,658,360 |
| 2017-04-18 | 2017-04-12 | 1.894 | 7,770,259 | +70,465 | 2.11% | 14,714,539 |
| 2017-04-13 | 2017-04-11 | 1.921 | 7,699,794 | -10,276 | 2.09% | 14,790,900 |
| 2017-04-11 | 2017-04-07 | 1.921 | 7,710,070 | +2,936 | 2.09% | 14,810,639 |
| 2017-04-06 | 2017-04-03 | 1.948 | 7,707,134 | -14,681 | 2.09% | 15,014,999 |
| 2017-04-05 | 2017-03-31 | 1.962 | 7,721,815 | +20,553 | 2.09% | 15,148,801 |
| 2017-04-03 | 2017-03-30 | 1.935 | 7,701,262 | -42,573 | 2.09% | 14,898,639 |
| 2017-03-31 | 2017-03-29 | 1.948 | 7,743,835 | +48,445 | 2.10% | 15,086,500 |
| 2017-03-30 | 2017-03-28 | 1.935 | 7,695,390 | -36,701 | 2.09% | 14,887,280 |
| 2017-03-29 | 2017-03-27 | 1.935 | 7,732,091 | +36,701 | 2.10% | 14,958,280 |
| 2017-03-28 | 2017-03-24 | 1.962 | 7,695,390 | +214,332 | 2.09% | 15,096,960 |
| 2017-03-27 | 2017-03-23 | 2.057 | 7,481,058 | +14,680 | 2.03% | 15,389,919 |
| 2017-03-24 | 2017-03-22 | 2.057 | 7,466,378 | +29,360 | 2.02% | 15,359,720 |
| 2017-03-23 | 2017-03-21 | 2.044 | 7,437,018 | -2,936 | 2.02% | 15,198,001 |
| 2017-03-22 | 2017-03-20 | 2.057 | 7,439,954 | -5,872 | 2.02% | 15,305,361 |
| 2017-03-21 | 2017-03-17 | 2.030 | 7,445,826 | +63,125 | 2.02% | 15,114,560 |
| 2017-03-20 | 2017-03-16 | 2.044 | 7,382,701 | +58,721 | 2.00% | 15,087,001 |
| 2017-03-17 | 2017-03-15 | 2.044 | 7,323,980 | +10,276 | 1.99% | 14,967,001 |
| 2017-03-16 | 2017-03-14 | 2.003 | 7,313,704 | -14,680 | 1.98% | 14,647,081 |
| 2017-03-14 | 2017-03-10 | 2.030 | 7,328,384 | -23,488 | 1.99% | 14,876,160 |
| 2017-03-13 | 2017-03-09 | 2.030 | 7,351,872 | -11,744 | 1.99% | 14,923,840 |
| 2017-03-10 | 2017-03-08 | 2.030 | 7,363,616 | -7,341 | 2.00% | 14,947,679 |
| 2017-03-09 | 2017-03-07 | 2.044 | 7,370,957 | +19,085 | 2.00% | 15,063,001 |
| 2017-03-08 | 2017-03-06 | 2.044 | 7,351,872 | +7,340 | 1.99% | 15,024,000 |
| 2017-03-07 | 2017-03-03 | 2.044 | 7,344,532 | +23,488 | 1.99% | 15,009,000 |
| 2017-03-03 | 2017-03-01 | 2.084 | 7,321,044 | -11,744 | 1.99% | 15,260,221 |
| 2017-03-02 | 2017-02-28 | 2.084 | 7,332,788 | -14,680 | 1.99% | 15,284,700 |
| 2017-03-01 | 2017-02-27 | 2.084 | 7,347,468 | -17,616 | 1.99% | 15,315,300 |
| 2017-02-28 | 2017-02-24 | 2.084 | 7,365,084 | +35,232 | 2.00% | 15,352,019 |
| 2017-02-24 | 2017-02-22 | 2.084 | 7,329,852 | +38,169 | 1.99% | 15,278,580 |
| 2017-02-21 | 2017-02-17 | 2.098 | 7,291,683 | -71,933 | 1.98% | 15,298,360 |
| 2017-02-20 | 2017-02-16 | 2.112 | 7,363,616 | +14,680 | 2.00% | 15,549,599 |
| 2017-02-17 | 2017-02-15 | 2.125 | 7,348,936 | +51,381 | 1.99% | 15,618,720 |
| 2017-02-15 | 2017-02-13 | 2.153 | 7,297,555 | +7,340 | 1.98% | 15,708,359 |
| 2017-02-13 | 2017-02-09 | 2.112 | 7,290,215 | -16,148 | 1.98% | 15,394,600 |
| 2017-02-10 | 2017-02-08 | 2.098 | 7,306,363 | +51,381 | 1.98% | 15,329,159 |
| 2017-02-09 | 2017-02-07 | 2.125 | 7,254,982 | +22,020 | 1.97% | 15,419,039 |
| 2017-02-08 | 2017-02-06 | 2.125 | 7,232,962 | +44,041 | 1.96% | 15,372,240 |
| 2017-02-07 | 2017-02-03 | 2.139 | 7,188,921 | +22,020 | 1.95% | 15,376,579 |
| 2017-02-06 | 2017-02-02 | 2.153 | 7,166,901 | -10,276 | 1.94% | 15,427,120 |
| 2017-02-02 | 2017-01-27 | 2.098 | 7,177,177 | -7,340 | 1.95% | 15,058,120 |
| 2017-02-01 | 2017-01-25 | 2.084 | 7,184,517 | -10,276 | 1.95% | 14,975,639 |
| 2017-01-26 | 2017-01-24 | 2.098 | 7,194,793 | -22,021 | 1.95% | 15,095,079 |
| 2017-01-25 | 2017-01-23 | 2.125 | 7,216,814 | +16,148 | 1.96% | 15,337,920 |
| 2017-01-20 | 2017-01-18 | 2.125 | 7,200,666 | -7,340 | 1.95% | 15,303,601 |
| 2017-01-19 | 2017-01-17 | 2.098 | 7,208,006 | -24,956 | 1.95% | 15,122,801 |
| 2017-01-16 | 2017-01-12 | 2.139 | 7,232,962 | +7,340 | 1.96% | 15,470,780 |
| 2017-01-13 | 2017-01-11 | 2.180 | 7,225,622 | -17,616 | 1.96% | 15,750,400 |
| 2017-01-12 | 2017-01-10 | 2.139 | 7,243,238 | -57,253 | 1.96% | 15,492,759 |
| 2017-01-11 | 2017-01-09 | 2.153 | 7,300,491 | +29,360 | 1.98% | 15,714,679 |
| 2017-01-10 | 2017-01-06 | 2.166 | 7,271,131 | +11,744 | 1.97% | 15,750,540 |
| 2017-01-09 | 2017-01-05 | 2.180 | 7,259,387 | -1,468 | 1.97% | 15,824,001 |
| 2017-01-06 | 2017-01-04 | 2.180 | 7,260,855 | -14,680 | 1.97% | 15,827,201 |
| 2017-01-05 | 2017-01-03 | 2.153 | 7,275,535 | +7,340 | 1.97% | 15,660,960 |
| 2017-01-04 | 2016-12-30 | 2.125 | 7,268,195 | -36,700 | 1.97% | 15,447,121 |
| 2017-01-03 | 2016-12-29 | 2.112 | 7,304,895 | +26,424 | 1.98% | 15,425,599 |
| 2016-12-30 | 2016-12-28 | 2.207 | 7,278,471 | -24,956 | 1.97% | 16,063,920 |
| 2016-12-29 | 2016-12-23 | 2.221 | 7,303,427 | -32,297 | 1.98% | 16,218,499 |
| 2016-12-28 | 2016-12-22 | 2.221 | 7,335,724 | -27,892 | 1.99% | 16,290,220 |
| 2016-12-23 | 2016-12-21 | 2.248 | 7,363,616 | -14,681 | 2.00% | 16,552,799 |
| 2016-12-22 | 2016-12-20 | 2.234 | 7,378,297 | -35,232 | 2.00% | 16,485,281 |
| 2016-12-21 | 2016-12-19 | 2.221 | 7,413,529 | +19,084 | 2.01% | 16,462,999 |
| 2016-12-20 | 2016-12-16 | 2.289 | 7,394,445 | +36,701 | 2.00% | 16,924,320 |
| 2016-12-19 | 2016-12-15 | 2.275 | 7,357,744 | -16,149 | 2.00% | 16,740,079 |
| 2016-12-16 | 2016-12-14 | 2.262 | 7,373,893 | +36,701 | 2.00% | 16,676,361 |
| 2016-12-15 | 2016-12-13 | 2.221 | 7,337,192 | +29,361 | 1.99% | 16,293,480 |
| 2016-12-14 | 2016-12-12 | 2.262 | 7,307,831 | -58,721 | 1.98% | 16,526,959 |
| 2016-12-12 | 2016-12-08 | 2.234 | 7,366,552 | -11,745 | 2.00% | 16,459,039 |
| 2016-12-09 | 2016-12-07 | 2.248 | 7,378,297 | +29,361 | 2.00% | 16,585,801 |
| 2016-12-08 | 2016-12-06 | 2.234 | 7,348,936 | +8,808 | 1.99% | 16,419,680 |
| 2016-12-07 | 2016-12-05 | 2.234 | 7,340,128 | +14,680 | 1.99% | 16,400,000 |
| 2016-12-06 | 2016-12-02 | 2.275 | 7,325,448 | -74,869 | 1.99% | 16,666,601 |
| 2016-12-05 | 2016-12-01 | 2.316 | 7,400,317 | +130,654 | 2.01% | 17,139,400 |
| 2016-12-01 | 2016-11-29 | 2.248 | 7,269,663 | +60,189 | 1.97% | 16,341,601 |
| 2016-11-30 | 2016-11-28 | 2.357 | 7,209,474 | -70,465 | 1.95% | 16,992,061 |
| 2016-11-29 | 2016-11-25 | 2.425 | 7,279,939 | -245,160 | 1.97% | 17,654,040 |
| 2016-11-28 | 2016-11-24 | 2.316 | 7,525,099 | +77,805 | 2.04% | 17,428,400 |
| 2016-11-25 | 2016-11-23 | 2.112 | 7,447,294 | -54,317 | 2.02% | 15,726,300 |
| 2016-11-24 | 2016-11-22 | 2.153 | 7,501,611 | -39,636 | 2.03% | 16,147,600 |
| 2016-11-23 | 2016-11-21 | 2.153 | 7,541,247 | -22,021 | 2.04% | 16,232,919 |
| 2016-11-22 | 2016-11-18 | 2.084 | 7,563,268 | +32,297 | 2.05% | 15,765,120 |
| 2016-11-21 | 2016-11-17 | 2.030 | 7,530,971 | -22,021 | 2.04% | 15,287,399 |
| 2016-11-18 | 2016-11-16 | 2.003 | 7,552,992 | +98,358 | 2.05% | 15,126,301 |
| 2016-11-17 | 2016-11-15 | 2.071 | 7,454,634 | +22,020 | 2.02% | 15,437,120 |
| 2016-11-16 | 2016-11-14 | 2.030 | 7,432,614 | +44,041 | 2.02% | 15,087,741 |
| 2016-11-15 | 2016-11-11 | 2.016 | 7,388,573 | -2,936 | 2.00% | 14,897,680 |
| 2016-11-14 | 2016-11-10 | 2.044 | 7,391,509 | -58,721 | 2.00% | 15,105,000 |
| 2016-11-11 | 2016-11-09 | 1.989 | 7,450,230 | -22,020 | 2.02% | 14,819,000 |
| 2016-11-10 | 2016-11-08 | 2.098 | 7,472,250 | +74,869 | 2.03% | 15,677,199 |
| 2016-11-09 | 2016-11-07 | 1.866 | 7,397,381 | +4,404 | 2.01% | 13,806,860 |
| 2016-11-08 | 2016-11-04 | 1.880 | 7,392,977 | +5,872 | 2.00% | 13,899,360 |
| 2016-11-03 | 2016-11-01 | 1.907 | 7,387,105 | +14,680 | 2.00% | 14,089,600 |
| 2016-11-02 | 2016-10-31 | 1.894 | 7,372,425 | -7,340 | 2.00% | 13,961,161 |
| 2016-10-27 | 2016-10-25 | 1.907 | 7,379,765 | -4,404 | 2.00% | 14,075,601 |
| 2016-10-20 | 2016-10-18 | 1.894 | 7,384,169 | +2,936 | 2.00% | 13,983,400 |
| 2016-10-18 | 2016-10-14 | 1.880 | 7,381,233 | +4,404 | 2.00% | 13,877,281 |
| 2016-10-14 | 2016-10-12 | 1.880 | 7,376,829 | -14,680 | 2.00% | 13,869,001 |
| 2016-10-13 | 2016-10-11 | 1.894 | 7,391,509 | -33,764 | 2.00% | 13,997,300 |
| 2016-10-12 | 2016-10-07 | 1.907 | 7,425,273 | -17,617 | 2.01% | 14,162,399 |
| 2016-10-11 | 2016-10-06 | 1.907 | 7,442,890 | +70,465 | 2.02% | 14,196,000 |
| 2016-10-07 | 2016-10-05 | 1.935 | 7,372,425 | -14,680 | 2.00% | 14,262,481 |
| 2016-10-06 | 2016-10-04 | 1.921 | 7,387,105 | -8,808 | 2.00% | 14,190,240 |
| 2016-10-05 | 2016-10-03 | 1.907 | 7,395,913 | -143,866 | 2.01% | 14,106,400 |
| 2016-10-04 | 2016-09-30 | 1.962 | 7,539,779 | -13,213 | 2.04% | 14,791,679 |
| 2016-10-03 | 2016-09-29 | 1.962 | 7,552,992 | -14,680 | 2.05% | 14,817,601 |
| 2016-09-30 | 2016-09-28 | 2.003 | 7,567,672 | -7,340 | 2.05% | 15,155,700 |
| 2016-09-29 | 2016-09-27 | 2.003 | 7,575,012 | -7,340 | 2.05% | 15,170,400 |
| 2016-09-28 | 2016-09-26 | 2.003 | 7,582,352 | +2,936 | 2.06% | 15,185,100 |
| 2016-09-27 | 2016-09-23 | 2.030 | 7,579,416 | +24,956 | 2.06% | 15,385,740 |
| 2016-09-26 | 2016-09-22 | 2.016 | 7,554,460 | +8,808 | 2.05% | 15,232,161 |
| 2016-09-22 | 2016-09-20 | 2.030 | 7,545,652 | +5,873 | 2.05% | 15,317,201 |
| 2016-09-20 | 2016-09-15 | 2.030 | 7,539,779 | -14,681 | 2.04% | 15,305,279 |
| 2016-09-15 | 2016-09-13 | 2.030 | 7,554,460 | -7,340 | 2.05% | 15,335,081 |
| 2016-09-14 | 2016-09-12 | 2.030 | 7,561,800 | +16,148 | 2.05% | 15,349,980 |
| 2016-09-13 | 2016-09-09 | 2.057 | 7,545,652 | -11,744 | 2.05% | 15,522,801 |
| 2016-09-12 | 2016-09-08 | 2.057 | 7,557,396 | +16,149 | 2.05% | 15,546,960 |
| 2016-09-09 | 2016-09-07 | 2.071 | 7,541,247 | +22,020 | 2.04% | 15,616,479 |
| 2016-09-08 | 2016-09-06 | 2.057 | 7,519,227 | -60,189 | 2.04% | 15,468,440 |
| 2016-09-07 | 2016-09-05 | 2.003 | 7,579,416 | +57,253 | 2.06% | 15,179,220 |
| 2016-09-06 | 2016-09-02 | 2.030 | 7,522,163 | -17,616 | 2.04% | 15,269,520 |
| 2016-09-02 | 2016-08-31 | 2.016 | 7,539,779 | -19,085 | 2.04% | 15,202,559 |
| 2016-09-01 | 2016-08-30 | 2.044 | 7,558,864 | -57,253 | 2.05% | 15,447,000 |
| 2016-08-31 | 2016-08-29 | 2.153 | 7,616,117 | -10,276 | 2.07% | 16,394,080 |
| 2016-08-29 | 2016-08-25 | 2.153 | 7,626,393 | -5,872 | 2.07% | 16,416,200 |
| 2016-08-24 | 2016-08-22 | 2.180 | 7,632,265 | +26,424 | 2.07% | 16,636,800 |
| 2016-08-22 | 2016-08-18 | 2.153 | 7,605,841 | +143,867 | 2.06% | 16,371,961 |
| 2016-08-19 | 2016-08-17 | 2.166 | 7,461,974 | +14,680 | 2.02% | 16,163,940 |
| 2016-08-18 | 2016-08-16 | 2.180 | 7,447,294 | -30,828 | 2.02% | 16,233,600 |
| 2016-08-17 | 2016-08-15 | 2.166 | 7,478,122 | -83,678 | 2.03% | 16,198,919 |
| 2016-08-16 | 2016-08-12 | 2.180 | 7,561,800 | +39,637 | 2.05% | 16,483,200 |
| 2016-08-12 | 2016-08-10 | 2.153 | 7,522,163 | -46,977 | 2.04% | 16,191,840 |
| 2016-08-11 | 2016-08-09 | 2.166 | 7,569,140 | -2,936 | 2.05% | 16,396,080 |
| 2016-08-09 | 2016-08-05 | 2.166 | 7,572,076 | -22,020 | 2.05% | 16,402,440 |
| 2016-08-08 | 2016-08-04 | 2.180 | 7,594,096 | -23,489 | 2.06% | 16,553,599 |
| 2016-08-05 | 2016-08-03 | 2.166 | 7,617,585 | +14,680 | 2.07% | 16,501,020 |
| 2016-08-04 | 2016-08-01 | 2.180 | 7,602,905 | +139,463 | 2.06% | 16,572,801 |
| 2016-08-03 | 2016-07-29 | 2.180 | 7,463,442 | +52,849 | 2.02% | 16,268,800 |
| 2016-07-29 | 2016-07-27 | 2.180 | 7,410,593 | +38,168 | 2.01% | 16,153,600 |
| 2016-07-28 | 2016-07-26 | 2.234 | 7,372,425 | +48,445 | 2.00% | 16,472,161 |
| 2016-07-27 | 2016-07-25 | 2.207 | 7,323,980 | -5,872 | 1.99% | 16,164,361 |
| 2016-07-26 | 2016-07-22 | 2.221 | 7,329,852 | -64,593 | 1.99% | 16,277,180 |
| 2016-07-25 | 2016-07-21 | 2.248 | 7,394,445 | -35,233 | 2.00% | 16,622,100 |
| 2016-07-22 | 2016-07-20 | 2.139 | 7,429,678 | +44,041 | 2.01% | 15,891,541 |
| 2016-07-21 | 2016-07-19 | 2.112 | 7,385,637 | +22,021 | 2.00% | 15,596,100 |
| 2016-07-20 | 2016-07-18 | 2.153 | 7,363,616 | +30,828 | 2.00% | 15,850,559 |
| 2016-07-19 | 2016-07-15 | 2.153 | 7,332,788 | -36,700 | 1.99% | 15,784,200 |
| 2016-07-18 | 2016-07-14 | 2.166 | 7,369,488 | +20,552 | 2.00% | 15,963,599 |
| 2016-07-15 | 2016-07-13 | 2.166 | 7,348,936 | +26,424 | 1.99% | 15,919,080 |
| 2016-07-14 | 2016-07-12 | 2.153 | 7,322,512 | +7,340 | 1.99% | 15,762,081 |
| 2016-07-13 | 2016-07-11 | 2.125 | 7,315,172 | +51,381 | 1.98% | 15,546,961 |
| 2016-07-12 | 2016-07-08 | 2.139 | 7,263,791 | +17,617 | 1.97% | 15,536,721 |
| 2016-07-11 | 2016-07-07 | 2.153 | 7,246,174 | -38,169 | 1.96% | 15,597,759 |
| 2016-07-08 | 2016-07-06 | 2.125 | 7,284,343 | -10,276 | 1.98% | 15,481,440 |
| 2016-07-07 | 2016-07-05 | 2.139 | 7,294,619 | +324,433 | 1.98% | 15,602,660 |
| 2016-07-06 | 2016-07-04 | 2.125 | 6,970,186 | +509,405 | 1.89% | 14,813,761 |
| 2016-07-05 | 2016-06-30 | 2.548 | 6,460,781 | +95,422 | 1.75% | 16,459,741 |
| 2016-07-04 | 2016-06-29 | 2.534 | 6,365,359 | +51,381 | 1.73% | 16,129,920 |
| 2016-06-30 | 2016-06-28 | 2.534 | 6,313,978 | -1,468 | 1.71% | 15,999,720 |
| 2016-06-29 | 2016-06-27 | 2.534 | 6,315,446 | +113,038 | 1.71% | 16,003,440 |
| 2016-06-28 | 2016-06-24 | 2.643 | 6,202,408 | -55,785 | 1.68% | 16,393,000 |
| 2016-06-24 | 2016-06-22 | 2.684 | 6,258,193 | +26,424 | 1.70% | 16,796,220 |
| 2016-06-23 | 2016-06-21 | 2.670 | 6,231,769 | +11,745 | 1.69% | 16,640,401 |
| 2016-06-21 | 2016-06-17 | 2.670 | 6,220,024 | +1,468 | 1.69% | 16,609,039 |
| 2016-06-20 | 2016-06-16 | 2.657 | 6,218,556 | +8,808 | 1.69% | 16,520,399 |
| 2016-06-17 | 2016-06-15 | 2.684 | 6,209,748 | +7,340 | 1.68% | 16,666,199 |
| 2016-06-16 | 2016-06-14 | 2.684 | 6,202,408 | +29,360 | 1.68% | 16,646,500 |
| 2016-06-15 | 2016-06-13 | 2.698 | 6,173,048 | +66,062 | 1.67% | 16,651,801 |
| 2016-06-14 | 2016-06-10 | 2.779 | 6,106,986 | +45,508 | 1.66% | 16,972,799 |
| 2016-06-10 | 2016-06-07 | 2.806 | 6,061,478 | +13,213 | 1.64% | 17,011,481 |
| 2016-06-07 | 2016-06-03 | 2.820 | 6,048,265 | -8,809 | 1.64% | 17,056,799 |
| 2016-06-02 | 2016-05-31 | 2.847 | 6,057,074 | +49,913 | 1.64% | 17,246,681 |
| 2016-06-01 | 2016-05-30 | 3.058 | 6,007,161 | -1,468 | 1.63% | 18,372,278 |
| 2016-05-31 | 2016-05-27 | 3.016 | 6,008,629 | +280,777 | 1.63% | 18,119,150 |
| 2016-05-30 | 2016-05-26 | 2.987 | 5,727,852 | -18,192 | 1.63% | 17,108,741 |
| 2016-05-27 | 2016-05-25 | 2.987 | 5,746,044 | +16,793 | 1.63% | 17,163,079 |
| 2016-05-26 | 2016-05-24 | 2.915 | 5,729,251 | +32,187 | 1.63% | 16,703,520 |
| 2016-05-25 | 2016-05-23 | 2.930 | 5,697,064 | +57,376 | 1.62% | 16,691,099 |
| 2016-05-24 | 2016-05-20 | 3.016 | 5,639,688 | +6,997 | 1.60% | 17,006,600 |
| 2016-05-20 | 2016-05-18 | 3.001 | 5,632,691 | -13,994 | 1.60% | 16,905,001 |
| 2016-05-19 | 2016-05-17 | 3.016 | 5,646,685 | +13,994 | 1.61% | 17,027,700 |
| 2016-05-18 | 2016-05-16 | 2.987 | 5,632,691 | +4,199 | 1.60% | 16,824,501 |
| 2016-05-17 | 2016-05-13 | 3.001 | 5,628,492 | +6,997 | 1.60% | 16,892,399 |
| 2016-05-13 | 2016-05-11 | 3.087 | 5,621,495 | -41,983 | 1.60% | 17,353,439 |
| 2016-05-12 | 2016-05-10 | 3.030 | 5,663,478 | -4,198 | 1.61% | 17,159,280 |
| 2016-05-11 | 2016-05-09 | 3.073 | 5,667,676 | +8,396 | 1.61% | 17,414,999 |
| 2016-05-10 | 2016-05-06 | 3.058 | 5,659,280 | +34,986 | 1.61% | 17,308,321 |
| 2016-05-09 | 2016-05-05 | 3.058 | 5,624,294 | +92,362 | 1.60% | 17,201,319 |
| 2016-05-06 | 2016-05-04 | 3.073 | 5,531,932 | +34,986 | 1.57% | 16,997,900 |
| 2016-05-04 | 2016-04-29 | 3.187 | 5,496,946 | -2,799 | 1.56% | 17,518,879 |
| 2016-05-03 | 2016-04-28 | 3.144 | 5,499,745 | +13,994 | 1.56% | 17,291,999 |
| 2016-04-29 | 2016-04-27 | 3.173 | 5,485,751 | -22,391 | 1.56% | 17,404,800 |
| 2016-04-28 | 2016-04-26 | 3.116 | 5,508,142 | +12,595 | 1.57% | 17,160,961 |
| 2016-04-27 | 2016-04-25 | 3.116 | 5,495,547 | +169,331 | 1.56% | 17,121,720 |
| 2016-04-26 | 2016-04-22 | 3.058 | 5,326,216 | +6,997 | 1.51% | 16,289,679 |
| 2016-04-25 | 2016-04-21 | 3.073 | 5,319,219 | +11,195 | 1.51% | 16,344,299 |
| 2016-04-22 | 2016-04-20 | 3.073 | 5,308,024 | -4,198 | 1.51% | 16,309,900 |
| 2016-04-20 | 2016-04-18 | 3.058 | 5,312,222 | +6,997 | 1.51% | 16,246,880 |
| 2016-04-19 | 2016-04-15 | 3.101 | 5,305,225 | +46,181 | 1.51% | 16,452,940 |
| 2016-04-18 | 2016-04-14 | 3.130 | 5,259,044 | +41,983 | 1.50% | 16,460,040 |
| 2016-04-15 | 2016-04-13 | 3.116 | 5,217,061 | -22,391 | 1.48% | 16,254,080 |
| 2016-04-14 | 2016-04-12 | 3.130 | 5,239,452 | -4,198 | 1.49% | 16,398,720 |
| 2016-04-13 | 2016-04-11 | 3.158 | 5,243,650 | +6,997 | 1.49% | 16,561,739 |
| 2016-04-12 | 2016-04-08 | 3.130 | 5,236,653 | +5,598 | 1.49% | 16,389,960 |
| 2016-04-11 | 2016-04-07 | 3.173 | 5,231,055 | +16,793 | 1.49% | 16,596,719 |
| 2016-04-08 | 2016-04-06 | 3.158 | 5,214,262 | -5,598 | 1.48% | 16,468,919 |
| 2016-04-07 | 2016-04-05 | 3.144 | 5,219,860 | +193,121 | 1.48% | 16,412,000 |
| 2016-04-06 | 2016-04-01 | 3.173 | 5,026,739 | +72,770 | 1.43% | 15,948,479 |
| 2016-04-05 | 2016-03-31 | 3.101 | 4,953,969 | +51,779 | 1.41% | 15,363,600 |
| 2016-04-01 | 2016-03-30 | 3.130 | 4,902,190 | +111,954 | 1.39% | 15,343,139 |
| 2016-03-31 | 2016-03-29 | 3.058 | 4,790,236 | -512,190 | 1.36% | 14,650,440 |
| 2016-03-30 | 2016-03-24 | 3.230 | 5,302,426 | +89,563 | 1.51% | 17,126,280 |
| 2016-03-29 | 2016-03-23 | 3.344 | 5,212,863 | +67,173 | 1.48% | 17,433,000 |
| 2016-03-24 | 2016-03-22 | 3.359 | 5,145,690 | -237,903 | 1.46% | 17,281,899 |
| 2016-03-23 | 2016-03-21 | 3.516 | 5,383,593 | -139,942 | 1.53% | 18,927,240 |
| 2016-03-22 | 2016-03-18 | 3.487 | 5,523,535 | +4,198 | 1.57% | 19,261,358 |
| 2016-03-21 | 2016-03-17 | 3.387 | 5,519,337 | +183,325 | 1.57% | 18,694,559 |
| 2016-03-18 | 2016-03-16 | 3.216 | 5,336,012 | -477,205 | 1.52% | 17,158,499 |
| 2016-03-16 | 2016-03-14 | 3.301 | 5,813,217 | -2,799 | 1.65% | 19,191,481 |
| 2016-03-15 | 2016-03-11 | 3.287 | 5,816,016 | -39,184 | 1.65% | 19,117,601 |
| 2016-03-14 | 2016-03-10 | 3.258 | 5,855,200 | -526,184 | 1.67% | 19,079,042 |
| 2016-03-11 | 2016-03-09 | 3.230 | 6,381,384 | -321,868 | 1.82% | 20,611,201 |
| 2016-03-10 | 2016-03-08 | 3.201 | 6,703,252 | +100,759 | 1.91% | 21,459,201 |
| 2016-03-09 | 2016-03-07 | 3.244 | 6,602,493 | +19,592 | 1.88% | 21,419,720 |
| 2016-03-08 | 2016-03-04 | 3.273 | 6,582,901 | +6,997 | 1.87% | 21,544,319 |
| 2016-03-07 | 2016-03-03 | 3.258 | 6,575,904 | -86,764 | 1.87% | 21,427,440 |
| 2016-03-04 | 2016-03-02 | 3.244 | 6,662,668 | +41,982 | 1.90% | 21,614,938 |
| 2016-03-03 | 2016-03-01 | 3.187 | 6,620,686 | -2,799 | 1.88% | 21,100,261 |
| 2016-03-02 | 2016-02-29 | 3.158 | 6,623,485 | +1,400 | 1.88% | 20,919,861 |
| 2016-03-01 | 2016-02-26 | 3.201 | 6,622,085 | +23,790 | 1.88% | 21,199,360 |
| 2016-02-29 | 2016-02-25 | 3.187 | 6,598,295 | -13,994 | 1.88% | 21,028,900 |
| 2016-02-26 | 2016-02-24 | 3.187 | 6,612,289 | +40,583 | 1.88% | 21,073,500 |
| 2016-02-25 | 2016-02-23 | 3.187 | 6,571,706 | +20,992 | 1.87% | 20,944,161 |
| 2016-02-24 | 2016-02-22 | 3.230 | 6,550,714 | +1,399 | 1.86% | 21,158,119 |
| 2016-02-23 | 2016-02-19 | 3.187 | 6,549,315 | +15,394 | 1.86% | 20,872,800 |
| 2016-02-22 | 2016-02-18 | 3.173 | 6,533,921 | -6,997 | 1.86% | 20,730,359 |
| 2016-02-19 | 2016-02-17 | 3.116 | 6,540,918 | -12,595 | 1.86% | 20,378,639 |
| 2016-02-17 | 2016-02-15 | 3.173 | 6,553,513 | +104,957 | 1.86% | 20,792,519 |
| 2016-02-16 | 2016-02-12 | 2.930 | 6,448,556 | +79,767 | 1.83% | 18,892,799 |
| 2016-02-15 | 2016-02-11 | 3.044 | 6,368,789 | +34,986 | 1.81% | 19,387,260 |
| 2016-02-05 | 2016-02-03 | 3.287 | 6,333,803 | +13,994 | 1.80% | 20,819,599 |
| 2016-02-04 | 2016-02-02 | 3.330 | 6,319,809 | +32,187 | 1.80% | 21,044,560 |
| 2016-02-03 | 2016-02-01 | 3.287 | 6,287,622 | -16,793 | 1.79% | 20,667,799 |
| 2016-02-02 | 2016-01-29 | 3.359 | 6,304,415 | +1,399 | 1.79% | 21,173,499 |
| 2016-02-01 | 2016-01-28 | 3.101 | 6,303,016 | +8,397 | 1.79% | 19,547,360 |
| 2016-01-29 | 2016-01-27 | 3.173 | 6,294,619 | +6,997 | 1.79% | 19,971,119 |
| 2016-01-28 | 2016-01-26 | 3.030 | 6,287,622 | +15,393 | 1.79% | 19,050,319 |
| 2016-01-27 | 2016-01-25 | 3.130 | 6,272,229 | +36,386 | 1.78% | 19,631,161 |
| 2016-01-26 | 2016-01-22 | 3.144 | 6,235,843 | +2,798 | 1.77% | 19,606,399 |
| 2016-01-25 | 2016-01-21 | 3.016 | 6,233,045 | +72,771 | 1.77% | 18,795,881 |
| 2016-01-22 | 2016-01-20 | 3.101 | 6,160,274 | +20,991 | 1.75% | 19,104,679 |
| 2016-01-21 | 2016-01-19 | 3.258 | 6,139,283 | +33,586 | 1.75% | 20,004,720 |
| 2016-01-20 | 2016-01-18 | 3.187 | 6,105,697 | +53,178 | 1.74% | 19,458,981 |
| 2016-01-19 | 2016-01-15 | 3.187 | 6,052,519 | -6,997 | 1.72% | 19,289,501 |
| 2016-01-15 | 2016-01-13 | 3.287 | 6,059,516 | +41,983 | 1.72% | 19,918,001 |
| 2016-01-14 | 2016-01-12 | 3.216 | 6,017,533 | +2,799 | 1.71% | 19,350,000 |
| 2016-01-13 | 2016-01-11 | 3.287 | 6,014,734 | +43,382 | 1.71% | 19,770,800 |
| 2016-01-12 | 2016-01-08 | 3.373 | 5,971,352 | +11,196 | 1.70% | 20,140,240 |
| 2016-01-11 | 2016-01-07 | 3.316 | 5,960,156 | +167,931 | 1.70% | 19,761,758 |
| 2016-01-08 | 2016-01-06 | 3.473 | 5,792,225 | +30,787 | 1.65% | 20,115,539 |
| 2016-01-07 | 2016-01-05 | 3.473 | 5,761,438 | +41,983 | 1.64% | 20,008,620 |
| 2016-01-06 | 2016-01-04 | 3.530 | 5,719,455 | -11,196 | 1.63% | 20,189,779 |
| 2016-01-05 | 2015-12-31 | 3.687 | 5,730,651 | -20,991 | 1.63% | 21,130,202 |
| 2016-01-04 | 2015-12-29 | 3.673 | 5,751,642 | +62,974 | 1.64% | 21,125,400 |
| 2015-12-30 | 2015-12-28 | 3.644 | 5,688,668 | +148,339 | 1.62% | 20,731,501 |
| 2015-12-29 | 2015-12-24 | 3.716 | 5,540,329 | +1,400 | 1.58% | 20,586,801 |
| 2015-12-28 | 2015-12-22 | 3.744 | 5,538,929 | +22,391 | 1.58% | 20,739,919 |
| 2015-12-22 | 2015-12-18 | 3.587 | 5,516,538 | -13,995 | 1.57% | 19,788,839 |
| 2015-12-21 | 2015-12-17 | 3.573 | 5,530,533 | +6,998 | 1.57% | 19,760,001 |
| 2015-12-18 | 2015-12-16 | 3.530 | 5,523,535 | +117,551 | 1.57% | 19,498,178 |
| 2015-12-17 | 2015-12-15 | 3.559 | 5,405,984 | +32,187 | 1.54% | 19,237,741 |
| 2015-12-16 | 2015-12-14 | 3.559 | 5,373,797 | +93,762 | 1.53% | 19,123,200 |
| 2015-12-15 | 2015-12-11 | 3.659 | 5,280,035 | +16,793 | 1.50% | 19,317,759 |
| 2015-12-14 | 2015-12-10 | 3.616 | 5,263,242 | +19,592 | 1.50% | 19,030,659 |
| 2015-12-11 | 2015-12-09 | 3.716 | 5,243,650 | +27,988 | 1.49% | 19,484,399 |
| 2015-12-10 | 2015-12-08 | 3.787 | 5,215,662 | +39,184 | 1.48% | 19,753,101 |
| 2015-12-09 | 2015-12-07 | 3.859 | 5,176,478 | +8,397 | 1.47% | 19,974,601 |
| 2015-12-08 | 2015-12-04 | 3.902 | 5,168,081 | -2,799 | 1.47% | 20,163,779 |
| 2015-12-07 | 2015-12-03 | 3.930 | 5,170,880 | +5,598 | 1.47% | 20,322,500 |
| 2015-12-04 | 2015-12-02 | 3.930 | 5,165,282 | -6,997 | 1.47% | 20,300,499 |
| 2015-12-03 | 2015-12-01 | 3.916 | 5,172,279 | -11,196 | 1.47% | 20,254,078 |
| 2015-12-02 | 2015-11-30 | 3.930 | 5,183,475 | -44,782 | 1.47% | 20,372,000 |
| 2015-12-01 | 2015-11-27 | 3.873 | 5,228,257 | +81,167 | 1.49% | 20,249,122 |
| 2015-11-30 | 2015-11-26 | 3.902 | 5,147,090 | -88,164 | 1.46% | 20,081,881 |
| 2015-11-27 | 2015-11-25 | 3.916 | 5,235,254 | -120,350 | 1.49% | 20,500,681 |
| 2015-11-26 | 2015-11-24 | 3.716 | 5,355,604 | -25,190 | 1.52% | 19,900,399 |
| 2015-11-25 | 2015-11-23 | 3.773 | 5,380,794 | -55,977 | 1.53% | 20,301,600 |
| 2015-11-24 | 2015-11-20 | 3.730 | 5,436,771 | -95,161 | 1.55% | 20,279,700 |
| 2015-11-20 | 2015-11-18 | 3.516 | 5,531,932 | +6,997 | 1.57% | 19,448,760 |
| 2015-11-19 | 2015-11-17 | 3.501 | 5,524,935 | +11,195 | 1.57% | 19,345,200 |
| 2015-11-18 | 2015-11-16 | 3.459 | 5,513,740 | +6,998 | 1.57% | 19,069,602 |
| 2015-11-17 | 2015-11-13 | 3.530 | 5,506,742 | +6,997 | 1.57% | 19,438,899 |
| 2015-11-16 | 2015-11-12 | 3.516 | 5,499,745 | +6,997 | 1.56% | 19,335,599 |
| 2015-11-12 | 2015-11-10 | 3.559 | 5,492,748 | -32,187 | 1.56% | 19,546,500 |
| 2015-11-11 | 2015-11-09 | 3.601 | 5,524,935 | -25,190 | 1.57% | 19,897,920 |
| 2015-11-10 | 2015-11-06 | 3.444 | 5,550,125 | -64,373 | 1.58% | 19,116,121 |
| 2015-11-09 | 2015-11-05 | 3.459 | 5,614,498 | -15,394 | 1.60% | 19,418,079 |
| 2015-11-06 | 2015-11-04 | 3.501 | 5,629,892 | -4,198 | 1.60% | 19,712,700 |
| 2015-11-05 | 2015-11-03 | 3.416 | 5,634,090 | +32,187 | 1.60% | 19,244,279 |
| 2015-11-04 | 2015-11-02 | 3.344 | 5,601,903 | -123,150 | 1.59% | 18,734,039 |
| 2015-11-03 | 2015-10-30 | 3.330 | 5,725,053 | +32,187 | 1.63% | 19,064,060 |
| 2015-11-02 | 2015-10-29 | 3.516 | 5,692,866 | +11,195 | 1.62% | 20,014,560 |
| 2015-10-30 | 2015-10-28 | 3.644 | 5,681,671 | +12,595 | 1.62% | 20,706,001 |
| 2015-10-29 | 2015-10-27 | 3.559 | 5,669,076 | -12,595 | 1.61% | 20,173,981 |
| 2015-10-28 | 2015-10-26 | 3.487 | 5,681,671 | +34,986 | 1.62% | 19,812,801 |
| 2015-10-27 | 2015-10-23 | 3.516 | 5,646,685 | -36,385 | 1.61% | 19,852,200 |
| 2015-10-26 | 2015-10-22 | 3.373 | 5,683,070 | -39,184 | 1.62% | 19,167,920 |
| 2015-10-22 | 2015-10-19 | 3.330 | 5,722,254 | -67,172 | 1.63% | 19,054,740 |
| 2015-10-20 | 2015-10-16 | 3.173 | 5,789,426 | +13,994 | 1.65% | 18,368,278 |
| 2015-10-19 | 2015-10-15 | 3.144 | 5,775,432 | -15,394 | 1.64% | 18,158,799 |
| 2015-10-16 | 2015-10-14 | 3.073 | 5,790,826 | -1,399 | 1.65% | 17,793,400 |
| 2015-10-15 | 2015-10-13 | 3.101 | 5,792,225 | -2,799 | 1.65% | 17,963,259 |
| 2015-10-13 | 2015-10-09 | 3.087 | 5,795,024 | +4,198 | 1.65% | 17,889,119 |
| 2015-10-09 | 2015-10-07 | 3.044 | 5,790,826 | -34,986 | 1.65% | 17,627,880 |
| 2015-10-07 | 2015-10-05 | 3.001 | 5,825,812 | -11,195 | 1.66% | 17,484,601 |
| 2015-10-05 | 2015-09-30 | 3.044 | 5,837,007 | -16,793 | 1.66% | 17,768,460 |
| 2015-10-02 | 2015-09-29 | 2.930 | 5,853,800 | +13,994 | 1.67% | 17,150,300 |
| 2015-09-30 | 2015-09-25 | 2.944 | 5,839,806 | +121,750 | 1.66% | 17,192,761 |
| 2015-09-29 | 2015-09-24 | 2.915 | 5,718,056 | +26,589 | 1.63% | 16,670,881 |
| 2015-09-25 | 2015-09-23 | 3.001 | 5,691,467 | -33,586 | 1.62% | 17,081,401 |
| 2015-09-24 | 2015-09-22 | 3.087 | 5,725,053 | -8,396 | 1.63% | 17,673,120 |
| 2015-09-22 | 2015-09-18 | 3.044 | 5,733,449 | -13,995 | 1.63% | 17,453,219 |
| 2015-09-21 | 2015-09-17 | 3.016 | 5,747,444 | +6,997 | 1.63% | 17,331,541 |
| 2015-09-18 | 2015-09-16 | 3.058 | 5,740,447 | -27,988 | 1.63% | 17,556,561 |
| 2015-09-16 | 2015-09-14 | 3.101 | 5,768,435 | -6,997 | 1.64% | 17,889,480 |
| 2015-09-15 | 2015-09-11 | 3.044 | 5,775,432 | -1,400 | 1.64% | 17,581,019 |
| 2015-09-14 | 2015-09-10 | 3.001 | 5,776,832 | -6,997 | 1.64% | 17,337,601 |
| 2015-09-11 | 2015-09-09 | 3.158 | 5,783,829 | -4,198 | 1.65% | 18,267,861 |
| 2015-09-10 | 2015-09-08 | 3.044 | 5,788,027 | +1,399 | 1.65% | 17,619,360 |
| 2015-09-09 | 2015-09-07 | 3.074 | 5,786,628 | -22,390 | 1.65% | 17,790,587 |
| 2015-09-08 | 2015-09-04 | 3.074 | 5,809,018 | +89,130 | 1.65% | 17,859,423 |
| 2015-09-07 | 2015-09-02 | 3.104 | 5,719,888 | -13,661 | 1.67% | 17,752,879 |
| 2015-09-04 | 2015-09-01 | 3.177 | 5,733,549 | +5,464 | 1.67% | 18,214,979 |
| 2015-09-02 | 2015-08-31 | 3.221 | 5,728,085 | -10,929 | 1.67% | 18,449,200 |
| 2015-09-01 | 2015-08-28 | 3.279 | 5,739,014 | +23,224 | 1.67% | 18,820,481 |
| 2015-08-31 | 2015-08-27 | 3.235 | 5,715,790 | +27,322 | 1.67% | 18,493,280 |
| 2015-08-28 | 2015-08-26 | 3.001 | 5,688,468 | +382,510 | 1.66% | 17,072,400 |
| 2015-08-27 | 2015-08-25 | 3.206 | 5,305,958 | +64,207 | 1.55% | 17,011,920 |
| 2015-08-26 | 2015-08-24 | 3.382 | 5,241,751 | +86,065 | 1.53% | 17,726,940 |
| 2015-08-25 | 2015-08-21 | 3.279 | 5,155,686 | +56,010 | 1.50% | 16,907,519 |
| 2015-08-24 | 2015-08-20 | 3.309 | 5,099,676 | +19,126 | 1.49% | 16,873,160 |
| 2015-08-21 | 2015-08-19 | 3.382 | 5,080,550 | -20,492 | 1.48% | 17,181,779 |
| 2015-08-20 | 2015-08-18 | 3.484 | 5,101,042 | +211,746 | 1.49% | 17,773,840 |
| 2015-08-19 | 2015-08-17 | 3.631 | 4,889,296 | -39,617 | 1.42% | 17,751,842 |
| 2015-08-18 | 2015-08-14 | 3.689 | 4,928,913 | +125,682 | 1.44% | 18,184,321 |
| 2015-08-17 | 2015-08-13 | 3.719 | 4,803,231 | -125,682 | 1.40% | 17,861,281 |
| 2015-08-14 | 2015-08-12 | 3.821 | 4,928,913 | +92,896 | 1.44% | 18,833,762 |
| 2015-08-13 | 2015-08-11 | 3.850 | 4,836,017 | -258,194 | 1.41% | 18,620,399 |
| 2015-08-12 | 2015-08-10 | 3.909 | 5,094,211 | -8,197 | 1.48% | 19,912,858 |
| 2015-08-11 | 2015-08-07 | 3.924 | 5,102,408 | +6,830 | 1.49% | 20,019,599 |
| 2015-08-10 | 2015-08-06 | 3.894 | 5,095,578 | -6,830 | 1.48% | 19,843,602 |
| 2015-08-07 | 2015-08-05 | 3.938 | 5,102,408 | +46,447 | 1.49% | 20,094,299 |
| 2015-08-06 | 2015-08-04 | 3.924 | 5,055,961 | -50,545 | 1.47% | 19,837,362 |
| 2015-08-05 | 2015-08-03 | 3.850 | 5,106,506 | -9,563 | 1.49% | 19,661,878 |
| 2015-08-04 | 2015-07-31 | 3.836 | 5,116,069 | +15,027 | 1.49% | 19,623,799 |
| 2015-08-03 | 2015-07-30 | 3.836 | 5,101,042 | +23,224 | 1.49% | 19,566,160 |
| 2015-07-31 | 2015-07-29 | 3.865 | 5,077,818 | +539,612 | 1.48% | 19,625,759 |
| 2015-07-30 | 2015-07-28 | 3.880 | 4,538,206 | +54,644 | 1.32% | 17,606,600 |
| 2015-07-29 | 2015-07-27 | 3.850 | 4,483,562 | -211,746 | 1.31% | 17,263,321 |
| 2015-07-27 | 2015-07-23 | 4.026 | 4,695,308 | -107,923 | 1.37% | 18,903,498 |
| 2015-07-24 | 2015-07-22 | 3.967 | 4,803,231 | -165,299 | 1.40% | 19,056,721 |
| 2015-07-23 | 2015-07-21 | 4.011 | 4,968,530 | +9,563 | 1.45% | 19,930,761 |
| 2015-07-22 | 2015-07-20 | 4.011 | 4,958,967 | -353,822 | 1.44% | 19,892,400 |
| 2015-07-21 | 2015-07-17 | 3.953 | 5,312,789 | -68,305 | 1.55% | 21,000,602 |
| 2015-07-20 | 2015-07-16 | 3.924 | 5,381,094 | +17,760 | 1.57% | 21,113,040 |
| 2015-07-17 | 2015-07-15 | 3.938 | 5,363,334 | +72,403 | 1.56% | 21,121,878 |
| 2015-07-16 | 2015-07-14 | 3.953 | 5,290,931 | +8,197 | 1.54% | 20,914,201 |
| 2015-07-15 | 2015-07-13 | 3.938 | 5,282,734 | +23,224 | 1.54% | 20,804,459 |
| 2015-07-14 | 2015-07-10 | 3.806 | 5,259,510 | -668,027 | 1.53% | 20,019,998 |
| 2015-07-13 | 2015-07-09 | 3.499 | 5,927,537 | +99,726 | 1.73% | 20,740,422 |
| 2015-07-10 | 2015-07-08 | 3.265 | 5,827,811 | -65,573 | 1.70% | 19,026,361 |
| 2015-07-09 | 2015-07-07 | 3.601 | 5,893,384 | -96,993 | 1.72% | 21,224,881 |
| 2015-07-08 | 2015-07-06 | 3.938 | 5,990,377 | +422,127 | 1.75% | 23,591,298 |
| 2015-07-07 | 2015-07-03 | 4.070 | 5,568,250 | +315,570 | 1.62% | 22,662,558 |
| 2015-07-06 | 2015-07-02 | 4.260 | 5,252,680 | -110,654 | 1.53% | 22,377,901 |
| 2015-07-03 | 2015-06-30 | 4.129 | 5,363,334 | -342,893 | 1.56% | 22,142,638 |
| 2015-07-02 | 2015-06-29 | 4.085 | 5,706,227 | -148,906 | 1.66% | 23,307,659 |
| 2015-06-30 | 2015-06-26 | 4.202 | 5,855,133 | +263,659 | 1.71% | 24,601,641 |
| 2015-06-29 | 2015-06-25 | 4.216 | 5,591,474 | +166,665 | 1.63% | 23,575,679 |
| 2015-06-26 | 2015-06-24 | 4.055 | 5,424,809 | -314,205 | 1.58% | 21,999,339 |
| 2015-06-25 | 2015-06-23 | 3.836 | 5,739,014 | -105,190 | 1.67% | 22,013,241 |
| 2015-06-24 | 2015-06-22 | 3.821 | 5,844,204 | -277,320 | 1.70% | 22,331,160 |
| 2015-06-23 | 2015-06-19 | 3.777 | 6,121,524 | -12,295 | 1.78% | 23,121,961 |
| 2015-06-22 | 2015-06-18 | 3.748 | 6,133,819 | -45,081 | 1.79% | 22,988,801 |
| 2015-06-19 | 2015-06-17 | 3.763 | 6,178,900 | -170,763 | 1.80% | 23,248,219 |
| 2015-06-18 | 2015-06-16 | 3.616 | 6,349,663 | +84,698 | 1.85% | 22,961,118 |
| 2015-06-17 | 2015-06-15 | 3.733 | 6,264,965 | -46,447 | 1.83% | 23,388,601 |
| 2015-06-16 | 2015-06-12 | 3.806 | 6,311,412 | -19,126 | 1.84% | 24,023,998 |
| 2015-06-15 | 2015-06-11 | 3.675 | 6,330,538 | -199,452 | 1.84% | 23,262,680 |
| 2015-06-12 | 2015-06-10 | 3.660 | 6,529,990 | -512,290 | 1.90% | 23,900,002 |
| 2015-06-11 | 2015-06-09 | 3.806 | 7,042,280 | +69,672 | 2.05% | 26,806,002 |
| 2015-06-10 | 2015-06-08 | 3.967 | 6,972,608 | -135,245 | 2.03% | 27,663,680 |
| 2015-06-09 | 2015-06-05 | 3.601 | 7,107,853 | +49,180 | 2.07% | 25,598,761 |
| 2015-06-08 | 2015-06-04 | 3.587 | 7,058,673 | +464,476 | 2.06% | 25,318,301 |
| 2015-06-05 | 2015-06-03 | 3.704 | 6,594,197 | -215,844 | 1.92% | 24,424,622 |
| 2015-06-04 | 2015-06-02 | 3.763 | 6,810,041 | -8,197 | 1.98% | 25,622,899 |
| 2015-06-03 | 2015-06-01 | 3.806 | 6,818,238 | +353,822 | 1.99% | 25,953,200 |
| 2015-06-02 | 2015-05-29 | 3.821 | 6,464,416 | +94,261 | 1.88% | 24,701,038 |
| 2015-06-01 | 2015-05-28 | 3.426 | 6,370,155 | -795,074 | 1.86% | 21,822,840 |
| 2015-05-29 | 2015-05-27 | 3.323 | 7,165,229 | -379,778 | 2.09% | 23,812,300 |
| 2015-05-28 | 2015-05-26 | 3.074 | 7,545,007 | -1,934,407 | 2.20% | 23,196,601 |
| 2015-05-27 | 2015-05-22 | 2.869 | 9,479,414 | -501,361 | 2.76% | 27,200,881 |
| 2015-05-26 | 2015-05-21 | 2.826 | 9,980,775 | -99,726 | 2.91% | 28,201,161 |
| 2015-05-22 | 2015-05-20 | 2.723 | 10,080,501 | +170,764 | 2.94% | 27,449,881 |
| 2015-05-21 | 2015-05-19 | 2.708 | 9,909,737 | -20,492 | 2.89% | 26,839,799 |
| 2015-05-20 | 2015-05-18 | 2.694 | 9,930,229 | +10,929 | 2.89% | 26,749,920 |
| 2015-05-19 | 2015-05-15 | 2.708 | 9,919,300 | +20,492 | 2.89% | 26,865,700 |
| 2015-05-18 | 2015-05-14 | 2.679 | 9,898,808 | -24,590 | 2.88% | 26,520,359 |
| 2015-05-15 | 2015-05-13 | 2.694 | 9,923,398 | -45,082 | 2.89% | 26,731,519 |
| 2015-05-14 | 2015-05-12 | 2.723 | 9,968,480 | +10,929 | 2.90% | 27,144,840 |
| 2015-05-13 | 2015-05-11 | 2.782 | 9,957,551 | -1,366 | 2.90% | 27,698,200 |
| 2015-05-12 | 2015-05-08 | 2.738 | 9,958,917 | -102,458 | 2.90% | 27,264,600 |
| 2015-05-11 | 2015-05-07 | 2.694 | 10,061,375 | -10,929 | 2.93% | 27,103,200 |
| 2015-05-08 | 2015-05-06 | 2.679 | 10,072,304 | +88,797 | 2.93% | 26,985,180 |
| 2015-05-07 | 2015-05-05 | 2.752 | 9,983,507 | -20,492 | 2.91% | 27,478,080 |
| 2015-05-06 | 2015-05-04 | 2.752 | 10,003,999 | -9,562 | 2.91% | 27,534,481 |
| 2015-05-05 | 2015-04-30 | 2.782 | 10,013,561 | +1,366 | 2.92% | 27,853,999 |
| 2015-05-04 | 2015-04-29 | 2.752 | 10,012,195 | -58,743 | 2.92% | 27,557,039 |
| 2015-04-30 | 2015-04-28 | 2.811 | 10,070,938 | +61,475 | 2.93% | 28,308,480 |
| 2015-04-29 | 2015-04-27 | 2.855 | 10,009,463 | -125,682 | 2.92% | 28,575,300 |
| 2015-04-28 | 2015-04-24 | 2.840 | 10,135,145 | -83,332 | 2.95% | 28,785,720 |
| 2015-04-27 | 2015-04-23 | 2.840 | 10,218,477 | -266,391 | 2.98% | 29,022,399 |
| 2015-04-24 | 2015-04-22 | 2.811 | 10,484,868 | -344,259 | 3.06% | 29,472,000 |
| 2015-04-23 | 2015-04-21 | 2.723 | 10,829,127 | -106,556 | 3.16% | 29,488,440 |
| 2015-04-22 | 2015-04-20 | 2.635 | 10,935,683 | +66,939 | 3.19% | 28,817,999 |
| 2015-04-21 | 2015-04-17 | 2.723 | 10,868,744 | -4,098 | 3.17% | 29,596,320 |
| 2015-04-20 | 2015-04-16 | 2.738 | 10,872,842 | -322,402 | 3.17% | 29,766,659 |
| 2015-04-17 | 2015-04-15 | 2.708 | 11,195,244 | +2,519,101 | 3.26% | 30,321,501 |
| 2015-04-16 | 2015-04-14 | 2.767 | 8,676,143 | -422,127 | 2.53% | 24,006,780 |
| 2015-04-15 | 2015-04-13 | 2.752 | 9,098,270 | -267,757 | 2.65% | 25,041,600 |
| 2015-04-14 | 2015-04-10 | 2.547 | 9,366,027 | +66,939 | 2.73% | 23,858,880 |
| 2015-04-13 | 2015-04-09 | 2.591 | 9,299,088 | -148,905 | 2.71% | 24,096,781 |
| 2015-04-10 | 2015-04-08 | 2.591 | 9,447,993 | +255,462 | 2.75% | 24,482,639 |
| 2015-04-09 | 2015-04-02 | 2.591 | 9,192,531 | -127,048 | 2.68% | 23,820,659 |
| 2015-04-08 | 2015-04-01 | 2.591 | 9,319,579 | +49,180 | 2.72% | 24,149,879 |
| 2015-04-02 | 2015-03-31 | 2.577 | 9,270,399 | -84,699 | 2.70% | 23,886,719 |
| 2015-04-01 | 2015-03-30 | 2.606 | 9,355,098 | +767,752 | 2.73% | 24,378,880 |
| 2015-03-31 | 2015-03-27 | 2.606 | 8,587,346 | +150,272 | 2.50% | 22,378,160 |
| 2015-03-30 | 2015-03-26 | 2.533 | 8,437,074 | +39,617 | 2.46% | 21,368,959 |
| 2015-03-27 | 2015-03-25 | 2.562 | 8,397,457 | +158,468 | 2.45% | 21,514,499 |
| 2015-03-26 | 2015-03-24 | 2.621 | 8,238,989 | +823,762 | 2.40% | 21,590,980 |
| 2015-03-25 | 2015-03-23 | 3.148 | 7,415,227 | -509,557 | 2.16% | 23,340,401 |
| 2015-03-24 | 2015-03-20 | 2.826 | 7,924,784 | -64,207 | 2.31% | 22,391,859 |
| 2015-03-23 | 2015-03-19 | 2.767 | 7,988,991 | +69,671 | 2.33% | 22,105,439 |
| 2015-03-20 | 2015-03-18 | 2.796 | 7,919,320 | +10,929 | 2.31% | 22,144,540 |
| 2015-03-19 | 2015-03-17 | 2.826 | 7,908,391 | +214,479 | 2.30% | 22,345,540 |
| 2015-03-18 | 2015-03-16 | 2.796 | 7,693,912 | +180,326 | 2.24% | 21,514,239 |
| 2015-03-17 | 2015-03-13 | 2.855 | 7,513,586 | -303,276 | 2.19% | 21,449,999 |
| 2015-03-16 | 2015-03-12 | 2.796 | 7,816,862 | +13,661 | 2.28% | 21,858,040 |
| 2015-03-13 | 2015-03-11 | 2.767 | 7,803,201 | +101,092 | 2.27% | 21,591,360 |
| 2015-03-12 | 2015-03-10 | 2.723 | 7,702,109 | +218,577 | 2.24% | 20,973,360 |
| 2015-03-11 | 2015-03-09 | 2.767 | 7,483,532 | -176,228 | 2.18% | 20,706,840 |
| 2015-03-10 | 2015-03-06 | 2.635 | 7,659,760 | -32,786 | 2.23% | 20,185,201 |
| 2015-03-09 | 2015-03-05 | 2.606 | 7,692,546 | -110,655 | 2.24% | 20,046,359 |
| 2015-03-06 | 2015-03-04 | 2.650 | 7,803,201 | -198,085 | 2.27% | 20,677,440 |
| 2015-03-05 | 2015-03-03 | 2.635 | 8,001,286 | -225,408 | 2.33% | 21,085,199 |
| 2015-03-04 | 2015-03-02 | 2.708 | 8,226,694 | +75,136 | 2.40% | 22,281,400 |
| 2015-03-03 | 2015-02-27 | 2.767 | 8,151,558 | -24,590 | 2.38% | 22,555,260 |
| 2015-03-02 | 2015-02-26 | 2.796 | 8,176,148 | +10,929 | 2.38% | 22,862,700 |
| 2015-02-27 | 2015-02-25 | 2.723 | 8,165,219 | -4,098 | 2.38% | 22,234,440 |
| 2015-02-26 | 2015-02-24 | 2.826 | 8,169,317 | +12,295 | 2.38% | 23,082,799 |
| 2015-02-25 | 2015-02-23 | 2.869 | 8,157,022 | +110,654 | 2.38% | 23,406,319 |
| 2015-02-24 | 2015-02-18 | 2.840 | 8,046,368 | -169,397 | 2.34% | 22,853,200 |
| 2015-02-23 | 2015-02-16 | 2.943 | 8,215,765 | -419,395 | 2.39% | 24,176,280 |
| 2015-02-17 | 2015-02-13 | 2.796 | 8,635,160 | +654,365 | 2.52% | 24,146,221 |
| 2015-02-16 | 2015-02-12 | 2.855 | 7,980,795 | -1,069,661 | 2.33% | 22,783,801 |
| 2015-02-13 | 2015-02-11 | 2.591 | 9,050,456 | +76,502 | 2.64% | 23,452,499 |
| 2015-02-12 | 2015-02-10 | 2.621 | 8,973,954 | +56,010 | 2.61% | 23,517,019 |
| 2015-02-11 | 2015-02-09 | 2.723 | 8,917,944 | -871,576 | 2.60% | 24,284,160 |
| 2015-02-10 | 2015-02-06 | 2.562 | 9,789,520 | -249,997 | 2.85% | 25,081,000 |
| 2015-02-09 | 2015-02-05 | 2.357 | 10,039,517 | -42,350 | 2.93% | 23,663,779 |
| 2015-02-06 | 2015-02-04 | 2.342 | 10,081,867 | -75,136 | 2.94% | 23,616,001 |
| 2015-02-05 | 2015-02-03 | 2.328 | 10,157,003 | -76,502 | 2.96% | 23,643,301 |
| 2015-02-04 | 2015-02-02 | 2.342 | 10,233,505 | -31,420 | 2.98% | 23,971,201 |
| 2015-02-03 | 2015-01-30 | 2.401 | 10,264,925 | -65,573 | 2.99% | 24,645,920 |
| 2015-02-02 | 2015-01-29 | 2.372 | 10,330,498 | +19,125 | 3.01% | 24,500,880 |
| 2015-01-30 | 2015-01-28 | 2.386 | 10,311,373 | -300,543 | 3.00% | 24,606,481 |
| 2015-01-29 | 2015-01-27 | 2.299 | 10,611,916 | +31,420 | 3.09% | 24,391,520 |
| 2015-01-28 | 2015-01-26 | 2.284 | 10,580,496 | +2,114,733 | 3.08% | 24,164,401 |
| 2015-01-27 | 2015-01-23 | 2.313 | 8,465,763 | -35,518 | 2.47% | 19,582,521 |
| 2015-01-26 | 2015-01-22 | 2.313 | 8,501,281 | +13,661 | 2.48% | 19,664,679 |
| 2015-01-23 | 2015-01-21 | 2.342 | 8,487,620 | -50,546 | 2.47% | 19,881,599 |
| 2015-01-22 | 2015-01-20 | 2.313 | 8,538,166 | -5,465 | 2.49% | 19,749,999 |
| 2015-01-21 | 2015-01-19 | 2.328 | 8,543,631 | -13,661 | 2.49% | 19,887,721 |
| 2015-01-20 | 2015-01-16 | 2.328 | 8,557,292 | +53,278 | 2.49% | 19,919,521 |
| 2015-01-19 | 2015-01-15 | 2.372 | 8,504,014 | +23,224 | 2.48% | 20,169,001 |
| 2015-01-16 | 2015-01-14 | 2.386 | 8,480,790 | -178,960 | 2.47% | 20,238,081 |
| 2015-01-15 | 2015-01-13 | 2.386 | 8,659,750 | -146,173 | 2.52% | 20,665,141 |
| 2015-01-14 | 2015-01-12 | 2.342 | 8,805,923 | -54,644 | 2.57% | 20,627,200 |
| 2015-01-13 | 2015-01-09 | 2.313 | 8,860,567 | -46,448 | 2.58% | 20,495,759 |
| 2015-01-12 | 2015-01-08 | 2.342 | 8,907,015 | -32,787 | 2.60% | 20,864,000 |
| 2015-01-09 | 2015-01-07 | 2.269 | 8,939,802 | -192,621 | 2.60% | 20,286,401 |
| 2015-01-08 | 2015-01-06 | 2.284 | 9,132,423 | +94,262 | 2.66% | 20,857,201 |
| 2015-01-07 | 2015-01-05 | 2.313 | 9,038,161 | -105,190 | 2.63% | 20,906,559 |
| 2015-01-06 | 2015-01-02 | 2.372 | 9,143,351 | -154,370 | 2.66% | 21,685,319 |
| 2015-01-05 | 2014-12-31 | 2.284 | 9,297,721 | -696,715 | 2.71% | 21,234,719 |
| 2015-01-02 | 2014-12-29 | 2.299 | 9,994,436 | -344,259 | 2.91% | 22,972,240 |
| 2014-12-30 | 2014-12-24 | 2.357 | 10,338,695 | -122,949 | 3.01% | 24,368,961 |
| 2014-12-29 | 2014-12-22 | 2.372 | 10,461,644 | +101,092 | 3.05% | 24,811,919 |
| 2014-12-23 | 2014-12-19 | 2.430 | 10,360,552 | -69,672 | 3.02% | 25,178,879 |
| 2014-12-22 | 2014-12-18 | 2.445 | 10,430,224 | +12,295 | 3.04% | 25,500,900 |
| 2014-12-19 | 2014-12-17 | 2.372 | 10,417,929 | +116,119 | 3.05% | 24,708,240 |
| 2014-12-18 | 2014-12-16 | 2.430 | 10,301,810 | +195,353 | 3.02% | 25,036,120 |
| 2014-12-17 | 2014-12-15 | 2.489 | 10,106,457 | +53,279 | 2.96% | 25,153,201 |
| 2014-12-16 | 2014-12-12 | 2.547 | 10,053,178 | -84,699 | 2.94% | 25,609,319 |
| 2014-12-15 | 2014-12-11 | 2.518 | 10,137,877 | -1,265,015 | 2.97% | 25,528,240 |
| 2014-12-12 | 2014-12-10 | 2.547 | 11,402,892 | +691,250 | 3.34% | 29,047,561 |
| 2014-12-11 | 2014-12-09 | 2.255 | 10,711,642 | -66,939 | 3.14% | 24,150,280 |
| 2014-12-10 | 2014-12-08 | 2.386 | 10,778,581 | -112,021 | 3.16% | 25,721,400 |
| 2014-12-09 | 2014-12-05 | 2.489 | 10,890,602 | +657,097 | 3.19% | 27,104,801 |
| 2014-12-08 | 2014-12-04 | 2.635 | 10,233,505 | -116,119 | 3.00% | 26,967,601 |
| 2014-12-05 | 2014-12-03 | 2.752 | 10,349,624 | +1,792,332 | 3.03% | 28,485,761 |
| 2014-12-04 | 2014-12-02 | 2.708 | 8,557,292 | +3,717,176 | 2.51% | 23,176,801 |
| 2014-12-03 | 2014-12-01 | 2.445 | 4,840,116 | +918,024 | 1.42% | 11,833,621 |
| 2014-12-02 | 2014-11-28 | 1.991 | 3,922,092 | 1.15% | 7,809,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy