History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,910,000 | +0 | 4.16% | 11,082,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 20,910,000 | +0 | 4.16% | 11,082,300 |
| 2025-10-10 | 2025-10-08 | 0.530 | 20,910,000 | +12,000 | 4.16% | 11,082,300 |
| 2025-10-09 | 2025-10-06 | 0.530 | 20,898,000 | -240,000 | 4.16% | 11,075,940 |
| 2025-10-08 | 2025-10-03 | 0.530 | 21,138,000 | -80,000 | 4.21% | 11,203,140 |
| 2025-10-06 | 2025-10-02 | 0.530 | 21,218,000 | +24,000 | 4.22% | 11,245,540 |
| 2025-10-03 | 2025-09-30 | 0.540 | 21,194,000 | +16,000 | 4.22% | 11,444,760 |
| 2025-10-02 | 2025-09-29 | 0.540 | 21,178,000 | +10,000 | 4.21% | 11,436,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 21,168,000 | -136,000 | 4.21% | 11,219,040 |
| 2025-09-29 | 2025-09-25 | 0.540 | 21,304,000 | -172,000 | 4.24% | 11,504,160 |
| 2025-09-25 | 2025-09-23 | 0.540 | 21,476,000 | +36,000 | 4.27% | 11,597,040 |
| 2025-09-24 | 2025-09-22 | 0.550 | 21,440,000 | -32,000 | 4.27% | 11,792,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 21,472,000 | -336,000 | 4.27% | 11,594,880 |
| 2025-09-22 | 2025-09-18 | 0.550 | 21,808,000 | +30,000 | 4.34% | 11,994,400 |
| 2025-09-19 | 2025-09-17 | 0.550 | 21,778,000 | -10,000 | 4.33% | 11,977,900 |
| 2025-09-17 | 2025-09-15 | 0.550 | 21,788,000 | -136,000 | 4.34% | 11,983,400 |
| 2025-09-16 | 2025-09-12 | 0.560 | 21,924,000 | +22,000 | 4.36% | 12,277,440 |
| 2025-09-12 | 2025-09-10 | 0.550 | 21,902,000 | -150,000 | 4.36% | 12,046,100 |
| 2025-09-11 | 2025-09-09 | 0.560 | 22,052,000 | +38,000 | 4.39% | 12,349,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 22,014,000 | +56,000 | 4.38% | 12,327,840 |
| 2025-09-08 | 2025-09-04 | 0.550 | 21,958,000 | -50,000 | 4.37% | 12,076,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 22,008,000 | +40,000 | 4.38% | 12,324,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 21,968,000 | +190,000 | 4.37% | 12,302,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 21,778,000 | +68,000 | 4.33% | 12,195,680 |
| 2025-09-02 | 2025-08-29 | 0.560 | 21,710,000 | +14,000 | 4.32% | 12,157,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 21,696,000 | -30,000 | 4.32% | 11,932,800 |
| 2025-08-29 | 2025-08-27 | 0.560 | 21,726,000 | -210,000 | 4.32% | 12,166,560 |
| 2025-08-28 | 2025-08-26 | 0.570 | 21,936,000 | +160,000 | 4.37% | 12,503,520 |
| 2025-08-27 | 2025-08-25 | 0.560 | 21,776,000 | +20,000 | 4.33% | 12,194,560 |
| 2025-08-26 | 2025-08-22 | 0.560 | 21,756,000 | +60,000 | 4.33% | 12,183,360 |
| 2025-08-25 | 2025-08-21 | 0.570 | 21,696,000 | +4,000 | 4.32% | 12,366,720 |
| 2025-08-22 | 2025-08-20 | 0.560 | 21,692,000 | -100,000 | 4.32% | 12,147,520 |
| 2025-08-21 | 2025-08-19 | 0.560 | 21,792,000 | -276,000 | 4.34% | 12,203,520 |
| 2025-08-20 | 2025-08-18 | 0.570 | 22,068,000 | -192,000 | 4.39% | 12,578,760 |
| 2025-08-19 | 2025-08-15 | 0.560 | 22,260,000 | -96,000 | 4.43% | 12,465,600 |
| 2025-08-18 | 2025-08-14 | 0.570 | 22,356,000 | +118,000 | 4.45% | 12,742,920 |
| 2025-08-15 | 2025-08-13 | 0.560 | 22,238,000 | +524,000 | 4.43% | 12,453,280 |
| 2025-08-14 | 2025-08-12 | 0.620 | 21,714,000 | +14,000 | 4.32% | 13,462,680 |
| 2025-08-13 | 2025-08-11 | 0.610 | 21,700,000 | +2,000 | 4.32% | 13,237,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 21,698,000 | +24,000 | 4.32% | 13,018,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 21,674,000 | +32,000 | 4.31% | 13,004,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 21,642,000 | -92,000 | 4.31% | 12,985,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 21,734,000 | -70,000 | 4.33% | 13,257,740 |
| 2025-08-04 | 2025-07-31 | 0.620 | 21,804,000 | -84,000 | 4.34% | 13,518,480 |
| 2025-08-01 | 2025-07-30 | 0.620 | 21,888,000 | +10,000 | 4.36% | 13,570,560 |
| 2025-07-31 | 2025-07-29 | 0.630 | 21,878,000 | +6,000 | 4.35% | 13,783,140 |
| 2025-07-30 | 2025-07-28 | 0.640 | 21,872,000 | +6,000 | 4.35% | 13,998,080 |
| 2025-07-29 | 2025-07-25 | 0.630 | 21,866,000 | +474,000 | 4.35% | 13,775,580 |
| 2025-07-28 | 2025-07-24 | 0.640 | 21,392,000 | +18,000 | 4.26% | 13,690,880 |
| 2025-07-25 | 2025-07-23 | 0.620 | 21,374,000 | +4,000 | 4.25% | 13,251,880 |
| 2025-07-24 | 2025-07-22 | 0.630 | 21,370,000 | +76,000 | 4.25% | 13,463,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 21,294,000 | +4,000 | 4.24% | 13,415,220 |
| 2025-07-22 | 2025-07-18 | 0.630 | 21,290,000 | +220,000 | 4.24% | 13,412,700 |
| 2025-07-21 | 2025-07-17 | 0.630 | 21,070,000 | +4,000 | 4.19% | 13,274,100 |
| 2025-07-18 | 2025-07-16 | 0.640 | 21,066,000 | +70,000 | 4.19% | 13,482,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 20,996,000 | -72,000 | 4.18% | 13,227,480 |
| 2025-07-16 | 2025-07-14 | 0.630 | 21,068,000 | -14,000 | 4.19% | 13,272,840 |
| 2025-07-15 | 2025-07-11 | 0.640 | 21,082,000 | -48,000 | 4.20% | 13,492,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 21,130,000 | +14,000 | 4.21% | 13,100,600 |
| 2025-07-11 | 2025-07-09 | 0.620 | 21,116,000 | +20,000 | 4.20% | 13,091,920 |
| 2025-07-10 | 2025-07-08 | 0.630 | 21,096,000 | +72,000 | 4.20% | 13,290,480 |
| 2025-07-09 | 2025-07-07 | 0.630 | 21,024,000 | -2,000 | 4.18% | 13,245,120 |
| 2025-07-08 | 2025-07-04 | 0.630 | 21,026,000 | +248,000 | 4.18% | 13,246,380 |
| 2025-07-07 | 2025-07-03 | 0.620 | 20,778,000 | +4,000 | 4.14% | 12,882,360 |
| 2025-07-04 | 2025-07-02 | 0.630 | 20,774,000 | -58,000 | 4.13% | 13,087,620 |
| 2025-07-03 | 2025-06-30 | 0.620 | 20,832,000 | -88,000 | 4.15% | 12,915,840 |
| 2025-06-30 | 2025-06-26 | 0.610 | 20,920,000 | -530,000 | 4.16% | 12,761,200 |
| 2025-06-27 | 2025-06-25 | 0.590 | 21,450,000 | +14,000 | 4.27% | 12,655,500 |
| 2025-06-26 | 2025-06-24 | 0.600 | 21,436,000 | +6,000 | 4.27% | 12,861,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 21,430,000 | +14,000 | 4.27% | 12,643,700 |
| 2025-06-24 | 2025-06-20 | 0.580 | 21,416,000 | +16,000 | 4.26% | 12,421,280 |
| 2025-06-23 | 2025-06-19 | 0.560 | 21,400,000 | +46,000 | 4.26% | 11,984,000 |
| 2025-06-20 | 2025-06-18 | 0.570 | 21,354,000 | +40,000 | 4.25% | 12,171,780 |
| 2025-06-19 | 2025-06-17 | 0.600 | 21,314,000 | -110,000 | 4.24% | 12,788,400 |
| 2025-06-17 | 2025-06-13 | 0.590 | 21,424,000 | +10,000 | 4.26% | 12,640,160 |
| 2025-06-16 | 2025-06-12 | 0.600 | 21,414,000 | -10,000 | 4.26% | 12,848,400 |
| 2025-06-13 | 2025-06-11 | 0.600 | 21,424,000 | -4,000 | 4.26% | 12,854,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 21,428,000 | -12,000 | 4.26% | 12,856,800 |
| 2025-06-11 | 2025-06-09 | 0.600 | 21,440,000 | -260,000 | 4.27% | 12,864,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 21,700,000 | -16,000 | 4.32% | 12,803,000 |
| 2025-06-09 | 2025-06-05 | 0.590 | 21,716,000 | +8,000 | 4.32% | 12,812,440 |
| 2025-06-06 | 2025-06-04 | 0.580 | 21,708,000 | +4,000 | 4.32% | 12,590,640 |
| 2025-06-05 | 2025-06-03 | 0.580 | 21,704,000 | +8,000 | 4.32% | 12,588,320 |
| 2025-06-04 | 2025-06-02 | 0.570 | 21,696,000 | +70,000 | 4.32% | 12,366,720 |
| 2025-06-03 | 2025-05-30 | 0.580 | 21,626,000 | +16,000 | 4.30% | 12,543,080 |
| 2025-06-02 | 2025-05-29 | 0.580 | 21,610,000 | +6,000 | 4.30% | 12,533,800 |
| 2025-05-30 | 2025-05-28 | 0.580 | 21,604,000 | +4,000 | 4.30% | 12,530,320 |
| 2025-05-29 | 2025-05-27 | 0.570 | 21,600,000 | -78,000 | 4.30% | 12,312,000 |
| 2025-05-28 | 2025-05-26 | 0.570 | 21,678,000 | +104,000 | 4.31% | 12,356,460 |
| 2025-05-27 | 2025-05-23 | 0.570 | 21,574,000 | -4,000 | 4.29% | 12,297,180 |
| 2025-05-26 | 2025-05-22 | 0.580 | 21,578,000 | +20,000 | 4.29% | 12,515,240 |
| 2025-05-23 | 2025-05-21 | 0.580 | 21,558,000 | -102,000 | 4.29% | 12,503,640 |
| 2025-05-22 | 2025-05-20 | 0.590 | 21,660,000 | +4,000 | 4.31% | 12,779,400 |
| 2025-05-20 | 2025-05-16 | 0.590 | 21,656,000 | -82,000 | 4.31% | 12,777,040 |
| 2025-05-19 | 2025-05-15 | 0.580 | 21,738,000 | +12,000 | 4.33% | 12,608,040 |
| 2025-05-16 | 2025-05-14 | 0.590 | 21,726,000 | -156,000 | 4.32% | 12,818,340 |
| 2025-05-15 | 2025-05-13 | 0.570 | 21,882,000 | -60,000 | 4.36% | 12,472,740 |
| 2025-05-14 | 2025-05-12 | 0.560 | 21,942,000 | -56,000 | 4.37% | 12,287,520 |
| 2025-05-13 | 2025-05-09 | 0.550 | 21,998,000 | +80,000 | 4.38% | 12,098,900 |
| 2025-05-12 | 2025-05-08 | 0.560 | 21,918,000 | -70,000 | 4.36% | 12,274,080 |
| 2025-05-09 | 2025-05-07 | 0.550 | 21,988,000 | -52,000 | 4.38% | 12,093,400 |
| 2025-05-08 | 2025-05-06 | 0.540 | 22,040,000 | +6,000 | 4.39% | 11,901,600 |
| 2025-05-06 | 2025-04-30 | 0.520 | 22,034,000 | +4,000 | 4.39% | 11,457,680 |
| 2025-05-02 | 2025-04-29 | 0.510 | 22,030,000 | +8,000 | 4.38% | 11,235,300 |
| 2025-04-30 | 2025-04-28 | 0.520 | 22,022,000 | -196,000 | 4.38% | 11,451,440 |
| 2025-04-29 | 2025-04-25 | 0.520 | 22,218,000 | +26,000 | 4.42% | 11,553,360 |
| 2025-04-28 | 2025-04-24 | 0.510 | 22,192,000 | +42,000 | 4.42% | 11,317,920 |
| 2025-04-25 | 2025-04-23 | 0.530 | 22,150,000 | +10,000 | 4.41% | 11,739,500 |
| 2025-04-24 | 2025-04-22 | 0.530 | 22,140,000 | +8,000 | 4.41% | 11,734,200 |
| 2025-04-23 | 2025-04-17 | 0.520 | 22,132,000 | +20,000 | 4.40% | 11,508,640 |
| 2025-04-22 | 2025-04-16 | 0.540 | 22,112,000 | +14,000 | 4.40% | 11,940,480 |
| 2025-04-17 | 2025-04-15 | 0.530 | 22,098,000 | +12,000 | 4.40% | 11,711,940 |
| 2025-04-16 | 2025-04-14 | 0.530 | 22,086,000 | -12,000 | 4.40% | 11,705,580 |
| 2025-04-15 | 2025-04-11 | 0.520 | 22,098,000 | +80,000 | 4.40% | 11,490,960 |
| 2025-04-14 | 2025-04-10 | 0.520 | 22,018,000 | +48,000 | 4.38% | 11,449,360 |
| 2025-04-11 | 2025-04-09 | 0.495 | 21,970,000 | +12,000 | 4.37% | 10,875,150 |
| 2025-04-10 | 2025-04-08 | 0.500 | 21,958,000 | -62,000 | 4.37% | 10,979,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 22,020,000 | +178,000 | 4.38% | 11,010,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 21,842,000 | +8,000 | 4.35% | 12,449,940 |
| 2025-04-07 | 2025-04-02 | 0.570 | 21,834,000 | +18,000 | 4.35% | 12,445,380 |
| 2025-04-03 | 2025-04-01 | 0.580 | 21,816,000 | -160,000 | 4.34% | 12,653,280 |
| 2025-04-02 | 2025-03-31 | 0.590 | 21,976,000 | +74,000 | 4.37% | 12,965,840 |
| 2025-04-01 | 2025-03-28 | 0.610 | 21,902,000 | +4,000 | 4.36% | 13,360,220 |
| 2025-03-28 | 2025-03-26 | 0.610 | 21,898,000 | -4,000 | 4.36% | 13,357,780 |
| 2025-03-27 | 2025-03-25 | 0.600 | 21,902,000 | +198,000 | 4.36% | 13,141,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 21,704,000 | +8,000 | 4.32% | 13,022,400 |
| 2025-03-24 | 2025-03-20 | 0.590 | 21,696,000 | +6,000 | 4.32% | 12,800,640 |
| 2025-03-21 | 2025-03-19 | 0.610 | 21,690,000 | +20,000 | 4.32% | 13,230,900 |
| 2025-03-20 | 2025-03-18 | 0.610 | 21,670,000 | +10,000 | 4.31% | 13,218,700 |
| 2025-03-18 | 2025-03-14 | 0.600 | 21,660,000 | -116,000 | 4.31% | 12,996,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 21,776,000 | +6,000 | 4.33% | 12,847,840 |
| 2025-03-14 | 2025-03-12 | 0.580 | 21,770,000 | -34,000 | 4.33% | 12,626,600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 21,804,000 | +46,000 | 4.34% | 13,082,400 |
| 2025-03-12 | 2025-03-10 | 0.600 | 21,758,000 | -42,000 | 4.33% | 13,054,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 21,800,000 | -8,000 | 4.34% | 13,080,000 |
| 2025-03-07 | 2025-03-05 | 0.600 | 21,808,000 | +4,000 | 4.34% | 13,084,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 21,804,000 | +8,000 | 4.34% | 13,082,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 21,796,000 | +38,000 | 4.34% | 13,077,600 |
| 2025-03-04 | 2025-02-28 | 0.610 | 21,758,000 | -14,000 | 4.33% | 13,272,380 |
| 2025-03-03 | 2025-02-27 | 0.600 | 21,772,000 | -48,000 | 4.33% | 13,063,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 21,820,000 | +66,000 | 4.34% | 13,092,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 21,754,000 | +96,000 | 4.33% | 13,052,400 |
| 2025-02-26 | 2025-02-24 | 0.590 | 21,658,000 | -78,000 | 4.31% | 12,778,220 |
| 2025-02-25 | 2025-02-21 | 0.600 | 21,736,000 | -20,000 | 4.33% | 13,041,600 |
| 2025-02-24 | 2025-02-20 | 0.580 | 21,756,000 | +12,000 | 4.33% | 12,618,480 |
| 2025-02-21 | 2025-02-19 | 0.590 | 21,744,000 | +6,000 | 4.33% | 12,828,960 |
| 2025-02-20 | 2025-02-18 | 0.600 | 21,738,000 | -72,000 | 4.33% | 13,042,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 21,810,000 | +12,000 | 4.34% | 13,086,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 21,798,000 | +10,000 | 4.34% | 13,078,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 21,788,000 | +50,000 | 4.34% | 13,290,680 |
| 2025-02-14 | 2025-02-12 | 0.610 | 21,738,000 | +32,000 | 4.33% | 13,260,180 |
| 2025-02-13 | 2025-02-11 | 0.600 | 21,706,000 | -10,000 | 4.32% | 13,023,600 |
| 2025-02-12 | 2025-02-10 | 0.620 | 21,716,000 | +12,000 | 4.32% | 13,463,920 |
| 2025-02-11 | 2025-02-07 | 0.610 | 21,704,000 | -40,000 | 4.32% | 13,239,440 |
| 2025-02-10 | 2025-02-06 | 0.630 | 21,744,000 | -2,000 | 4.33% | 13,698,720 |
| 2025-02-07 | 2025-02-05 | 0.630 | 21,746,000 | +16,000 | 4.33% | 13,699,980 |
| 2025-02-05 | 2025-02-03 | 0.745 | 21,730,000 | +1,953,478 | 4.32% | 16,183,676 |
| 2025-02-04 | 2025-01-28 | 0.756 | 19,776,522 | +556,957 | 4.31% | 14,945,400 |
| 2025-02-03 | 2025-01-24 | 0.745 | 19,219,565 | +38,348 | 4.19% | 14,314,000 |
| 2025-01-27 | 2025-01-23 | 0.745 | 19,181,217 | -109,566 | 4.18% | 14,285,440 |
| 2025-01-24 | 2025-01-22 | 0.756 | 19,290,783 | +27,392 | 4.20% | 14,578,320 |
| 2025-01-23 | 2025-01-21 | 0.723 | 19,263,391 | -109,566 | 4.20% | 13,924,680 |
| 2025-01-22 | 2025-01-20 | 0.778 | 19,372,957 | -73,043 | 4.22% | 15,064,780 |
| 2025-01-21 | 2025-01-17 | 0.767 | 19,446,000 | +91,304 | 4.24% | 14,908,600 |
| 2025-01-20 | 2025-01-16 | 0.778 | 19,354,696 | -56,608 | 4.22% | 15,050,580 |
| 2025-01-17 | 2025-01-15 | 0.767 | 19,411,304 | -122,348 | 4.23% | 14,882,000 |
| 2025-01-16 | 2025-01-14 | 0.756 | 19,533,652 | -85,826 | 4.26% | 14,761,860 |
| 2025-01-15 | 2025-01-13 | 0.767 | 19,619,478 | +39,991 | 4.28% | 15,041,600 |
| 2025-01-14 | 2025-01-10 | 0.745 | 19,579,487 | +38,348 | 4.27% | 14,582,056 |
| 2025-01-13 | 2025-01-09 | 0.767 | 19,541,139 | +230,269 | 4.26% | 14,981,540 |
| 2025-01-08 | 2025-01-06 | 0.668 | 19,310,870 | +18,261 | 4.21% | 12,901,500 |
| 2025-01-07 | 2025-01-03 | 0.657 | 19,292,609 | +3,652 | 4.21% | 12,678,000 |
| 2025-01-06 | 2025-01-02 | 0.668 | 19,288,957 | -16,434 | 4.20% | 12,886,860 |
| 2025-01-03 | 2024-12-31 | 0.679 | 19,305,391 | +1,826 | 4.21% | 13,109,280 |
| 2025-01-02 | 2024-12-27 | 0.679 | 19,303,565 | -146,087 | 4.21% | 13,108,040 |
| 2024-12-30 | 2024-12-24 | 0.657 | 19,449,652 | +1,826 | 4.24% | 12,781,200 |
| 2024-12-20 | 2024-12-18 | 0.657 | 19,447,826 | +3,652 | 4.24% | 12,780,000 |
| 2024-12-19 | 2024-12-17 | 0.668 | 19,444,174 | -16,435 | 4.24% | 12,990,560 |
| 2024-12-17 | 2024-12-13 | 0.668 | 19,460,609 | +5,479 | 4.24% | 13,001,540 |
| 2024-12-13 | 2024-12-11 | 0.668 | 19,455,130 | -14,609 | 4.24% | 12,997,880 |
| 2024-12-12 | 2024-12-10 | 0.668 | 19,469,739 | +3,652 | 4.24% | 13,007,640 |
| 2024-12-10 | 2024-12-06 | 0.657 | 19,466,087 | +7,304 | 4.24% | 12,792,000 |
| 2024-12-04 | 2024-12-02 | 0.657 | 19,458,783 | -1,826 | 4.24% | 12,787,200 |
| 2024-12-03 | 2024-11-29 | 0.657 | 19,460,609 | -63,913 | 4.24% | 12,788,400 |
| 2024-12-02 | 2024-11-28 | 0.657 | 19,524,522 | +1,826 | 4.26% | 12,830,400 |
| 2024-11-29 | 2024-11-27 | 0.668 | 19,522,696 | +275,739 | 4.26% | 13,043,020 |
| 2024-11-25 | 2024-11-21 | 0.657 | 19,246,957 | +76,696 | 4.20% | 12,648,000 |
| 2024-11-22 | 2024-11-20 | 0.668 | 19,170,261 | +7,304 | 4.18% | 12,807,560 |
| 2024-11-21 | 2024-11-19 | 0.668 | 19,162,957 | -10,956 | 4.18% | 12,802,680 |
| 2024-11-20 | 2024-11-18 | 0.668 | 19,173,913 | -54,783 | 4.18% | 12,810,000 |
| 2024-11-19 | 2024-11-15 | 0.668 | 19,228,696 | -10,956 | 4.19% | 12,846,600 |
| 2024-11-18 | 2024-11-14 | 0.657 | 19,239,652 | -514,957 | 4.19% | 12,643,200 |
| 2024-11-15 | 2024-11-13 | 0.646 | 19,754,609 | +10,957 | 4.31% | 12,765,240 |
| 2024-11-14 | 2024-11-12 | 0.635 | 19,743,652 | +9,130 | 4.30% | 12,541,920 |
| 2024-11-13 | 2024-11-11 | 0.646 | 19,734,522 | -54,782 | 4.30% | 12,752,260 |
| 2024-11-12 | 2024-11-08 | 0.646 | 19,789,304 | +5,478 | 4.31% | 12,787,660 |
| 2024-11-11 | 2024-11-07 | 0.646 | 19,783,826 | +62,087 | 4.31% | 12,784,120 |
| 2024-11-08 | 2024-11-06 | 0.635 | 19,721,739 | +10,956 | 4.30% | 12,528,000 |
| 2024-11-07 | 2024-11-05 | 0.635 | 19,710,783 | +29,218 | 4.30% | 12,521,040 |
| 2024-11-06 | 2024-11-04 | 0.646 | 19,681,565 | +3,652 | 4.29% | 12,718,040 |
| 2024-11-05 | 2024-11-01 | 0.657 | 19,677,913 | +12,783 | 4.29% | 12,931,200 |
| 2024-11-01 | 2024-10-30 | 0.646 | 19,665,130 | +10,956 | 4.29% | 12,707,420 |
| 2024-10-31 | 2024-10-29 | 0.646 | 19,654,174 | +3,652 | 4.28% | 12,700,340 |
| 2024-10-30 | 2024-10-28 | 0.646 | 19,650,522 | +9,131 | 4.28% | 12,697,980 |
| 2024-10-29 | 2024-10-25 | 0.646 | 19,641,391 | -47,479 | 4.28% | 12,692,080 |
| 2024-10-28 | 2024-10-24 | 0.624 | 19,688,870 | +14,609 | 4.29% | 12,291,480 |
| 2024-10-24 | 2024-10-22 | 0.646 | 19,674,261 | +10,957 | 4.29% | 12,713,320 |
| 2024-10-23 | 2024-10-21 | 0.646 | 19,663,304 | +124,174 | 4.29% | 12,706,240 |
| 2024-10-22 | 2024-10-18 | 0.657 | 19,539,130 | +7,304 | 4.26% | 12,840,000 |
| 2024-10-21 | 2024-10-17 | 0.635 | 19,531,826 | -1,826 | 4.26% | 12,407,360 |
| 2024-10-18 | 2024-10-16 | 0.657 | 19,533,652 | +31,043 | 4.26% | 12,836,400 |
| 2024-10-17 | 2024-10-15 | 0.657 | 19,502,609 | +21,913 | 4.25% | 12,816,000 |
| 2024-10-15 | 2024-10-10 | 0.646 | 19,480,696 | -303,130 | 4.25% | 12,588,240 |
| 2024-10-10 | 2024-10-08 | 0.646 | 19,783,826 | -3,652 | 4.31% | 12,784,120 |
| 2024-10-09 | 2024-10-07 | 0.679 | 19,787,478 | +27,391 | 4.31% | 13,436,640 |
| 2024-10-08 | 2024-10-04 | 0.646 | 19,760,087 | -21,913 | 4.31% | 12,768,780 |
| 2024-10-07 | 2024-10-03 | 0.646 | 19,782,000 | +25,565 | 4.31% | 12,782,940 |
| 2024-10-04 | 2024-10-02 | 0.635 | 19,756,435 | -74,869 | 4.31% | 12,550,040 |
| 2024-10-03 | 2024-09-30 | 0.657 | 19,831,304 | -76,696 | 4.32% | 13,032,000 |
| 2024-10-02 | 2024-09-27 | 0.646 | 19,908,000 | -74,870 | 4.34% | 12,864,360 |
| 2024-09-30 | 2024-09-26 | 0.635 | 19,982,870 | +1,827 | 4.36% | 12,693,880 |
| 2024-09-27 | 2024-09-25 | 0.635 | 19,981,043 | +21,913 | 4.36% | 12,692,720 |
| 2024-09-26 | 2024-09-24 | 0.635 | 19,959,130 | +42,000 | 4.35% | 12,678,800 |
| 2024-09-25 | 2024-09-23 | 0.624 | 19,917,130 | +40,173 | 4.34% | 12,433,980 |
| 2024-09-24 | 2024-09-20 | 0.635 | 19,876,957 | +29,218 | 4.33% | 12,626,600 |
| 2024-09-23 | 2024-09-19 | 0.635 | 19,847,739 | +10,956 | 4.33% | 12,608,040 |
| 2024-09-20 | 2024-09-17 | 0.602 | 19,836,783 | +27,392 | 4.32% | 11,949,300 |
| 2024-09-17 | 2024-09-13 | 0.635 | 19,809,391 | +5,478 | 4.32% | 12,583,680 |
| 2024-09-16 | 2024-09-12 | 0.602 | 19,803,913 | +5,478 | 4.32% | 11,929,500 |
| 2024-09-13 | 2024-09-11 | 0.624 | 19,798,435 | +7,305 | 4.32% | 12,359,880 |
| 2024-09-11 | 2024-09-09 | 0.613 | 19,791,130 | +29,217 | 4.31% | 12,138,560 |
| 2024-09-09 | 2024-09-04 | 0.646 | 19,761,913 | +16,435 | 4.31% | 12,769,960 |
| 2024-09-03 | 2024-08-30 | 0.657 | 19,745,478 | +3,652 | 4.30% | 12,975,600 |
| 2024-08-30 | 2024-08-28 | 0.635 | 19,741,826 | +7,304 | 4.30% | 12,540,760 |
| 2024-08-28 | 2024-08-26 | 0.657 | 19,734,522 | +12,783 | 4.30% | 12,968,400 |
| 2024-08-27 | 2024-08-23 | 0.657 | 19,721,739 | +7,304 | 4.30% | 12,960,000 |
| 2024-08-26 | 2024-08-22 | 0.657 | 19,714,435 | +9,131 | 4.30% | 12,955,200 |
| 2024-08-23 | 2024-08-21 | 0.657 | 19,705,304 | +32,869 | 4.30% | 12,949,200 |
| 2024-08-22 | 2024-08-20 | 0.646 | 19,672,435 | +5,478 | 4.29% | 12,712,140 |
| 2024-08-21 | 2024-08-19 | 0.646 | 19,666,957 | +9,131 | 4.29% | 12,708,600 |
| 2024-08-20 | 2024-08-16 | 0.646 | 19,657,826 | +9,130 | 4.29% | 12,702,700 |
| 2024-08-19 | 2024-08-15 | 0.635 | 19,648,696 | +14,609 | 4.28% | 12,481,600 |
| 2024-08-16 | 2024-08-14 | 0.646 | 19,634,087 | +7,304 | 4.28% | 12,687,360 |
| 2024-08-15 | 2024-08-13 | 0.635 | 19,626,783 | -40,174 | 4.28% | 12,467,680 |
| 2024-08-13 | 2024-08-09 | 0.657 | 19,666,957 | +9,131 | 4.29% | 12,924,000 |
| 2024-08-12 | 2024-08-08 | 0.657 | 19,657,826 | -1,826 | 4.29% | 12,918,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 19,659,652 | +18,261 | 4.29% | 12,488,560 |
| 2024-08-08 | 2024-08-06 | 0.646 | 19,641,391 | +7,304 | 4.28% | 12,692,080 |
| 2024-08-07 | 2024-08-05 | 0.646 | 19,634,087 | -102,261 | 4.28% | 12,687,360 |
| 2024-07-29 | 2024-07-25 | 0.701 | 19,736,348 | +12,783 | 4.30% | 13,834,240 |
| 2024-07-26 | 2024-07-24 | 0.701 | 19,723,565 | +14,608 | 4.30% | 13,825,280 |
| 2024-07-25 | 2024-07-23 | 0.701 | 19,708,957 | -27,391 | 4.30% | 13,815,040 |
| 2024-07-12 | 2024-07-10 | 0.701 | 19,736,348 | +3,652 | 4.30% | 13,834,240 |
| 2024-07-11 | 2024-07-09 | 0.712 | 19,732,696 | -91,304 | 4.30% | 14,047,800 |
| 2024-07-08 | 2024-07-04 | 0.701 | 19,824,000 | +136,957 | 4.32% | 13,895,680 |
| 2024-07-05 | 2024-07-03 | 0.712 | 19,687,043 | -10,957 | 4.29% | 14,015,300 |
| 2024-07-04 | 2024-07-02 | 0.701 | 19,698,000 | +54,783 | 4.29% | 13,807,360 |
| 2024-07-03 | 2024-06-28 | 0.701 | 19,643,217 | +9,130 | 4.28% | 13,768,960 |
| 2024-07-02 | 2024-06-27 | 0.701 | 19,634,087 | +38,348 | 4.28% | 13,762,560 |
| 2024-06-26 | 2024-06-24 | 0.701 | 19,595,739 | +5,478 | 4.27% | 13,735,680 |
| 2024-06-25 | 2024-06-21 | 0.701 | 19,590,261 | +85,826 | 4.27% | 13,731,840 |
| 2024-06-24 | 2024-06-20 | 0.712 | 19,504,435 | +12,783 | 4.25% | 13,885,300 |
| 2024-06-21 | 2024-06-19 | 0.701 | 19,491,652 | +36,522 | 4.25% | 13,662,720 |
| 2024-06-20 | 2024-06-18 | 0.701 | 19,455,130 | +18,260 | 4.24% | 13,637,120 |
| 2024-06-19 | 2024-06-17 | 0.712 | 19,436,870 | +9,131 | 4.24% | 13,837,200 |
| 2024-06-18 | 2024-06-14 | 0.712 | 19,427,739 | -91,304 | 4.23% | 13,830,700 |
| 2024-06-14 | 2024-06-12 | 0.723 | 19,519,043 | +58,434 | 4.25% | 14,109,480 |
| 2024-06-13 | 2024-06-11 | 0.723 | 19,460,609 | -89,478 | 4.24% | 14,067,240 |
| 2024-06-12 | 2024-06-07 | 0.723 | 19,550,087 | +27,391 | 4.26% | 14,131,920 |
| 2024-06-07 | 2024-06-05 | 0.723 | 19,522,696 | +14,609 | 4.26% | 14,112,120 |
| 2024-06-06 | 2024-06-04 | 0.734 | 19,508,087 | +16,435 | 4.25% | 14,315,220 |
| 2024-06-05 | 2024-06-03 | 0.723 | 19,491,652 | +14,609 | 4.25% | 14,089,680 |
| 2024-05-31 | 2024-05-29 | 0.745 | 19,477,043 | +23,739 | 4.25% | 14,505,760 |
| 2024-05-30 | 2024-05-28 | 0.745 | 19,453,304 | -45,653 | 4.24% | 14,488,080 |
| 2024-05-29 | 2024-05-27 | 0.745 | 19,498,957 | +62,087 | 4.25% | 14,522,080 |
| 2024-05-27 | 2024-05-23 | 0.734 | 19,436,870 | +43,827 | 4.24% | 14,262,960 |
| 2024-05-24 | 2024-05-22 | 0.745 | 19,393,043 | +60,260 | 4.23% | 14,443,200 |
| 2024-05-23 | 2024-05-21 | 0.745 | 19,332,783 | +43,826 | 4.21% | 14,398,320 |
| 2024-05-22 | 2024-05-20 | 0.756 | 19,288,957 | +29,218 | 4.20% | 14,576,940 |
| 2024-05-21 | 2024-05-17 | 0.756 | 19,259,739 | +29,217 | 4.20% | 14,554,860 |
| 2024-05-20 | 2024-05-16 | 0.745 | 19,230,522 | -175,304 | 4.19% | 14,322,160 |
| 2024-05-17 | 2024-05-14 | 0.734 | 19,405,826 | +29,217 | 4.23% | 14,240,180 |
| 2024-05-14 | 2024-05-10 | 0.745 | 19,376,609 | -29,217 | 4.22% | 14,430,960 |
| 2024-05-10 | 2024-05-08 | 0.734 | 19,405,826 | +10,956 | 4.23% | 14,240,180 |
| 2024-05-09 | 2024-05-07 | 0.745 | 19,394,870 | -118,695 | 4.23% | 14,444,560 |
| 2024-05-08 | 2024-05-06 | 0.745 | 19,513,565 | -259,305 | 4.25% | 14,532,960 |
| 2024-05-07 | 2024-05-03 | 0.745 | 19,772,870 | +25,566 | 4.31% | 14,726,080 |
| 2024-05-06 | 2024-05-02 | 0.734 | 19,747,304 | +14,608 | 4.30% | 14,490,760 |
| 2024-05-03 | 2024-04-30 | 0.723 | 19,732,696 | +16,435 | 4.30% | 14,263,920 |
| 2024-05-02 | 2024-04-29 | 0.734 | 19,716,261 | -40,174 | 4.30% | 14,467,980 |
| 2024-04-30 | 2024-04-26 | 0.712 | 19,756,435 | -12,782 | 4.31% | 14,064,700 |
| 2024-04-26 | 2024-04-24 | 0.712 | 19,769,217 | +18,260 | 4.31% | 14,073,800 |
| 2024-04-25 | 2024-04-23 | 0.701 | 19,750,957 | +16,435 | 4.31% | 13,844,480 |
| 2024-04-24 | 2024-04-22 | 0.690 | 19,734,522 | +1,826 | 4.30% | 13,616,820 |
| 2024-04-23 | 2024-04-19 | 0.690 | 19,732,696 | -9,130 | 4.30% | 13,615,560 |
| 2024-04-19 | 2024-04-17 | 0.690 | 19,741,826 | +16,435 | 4.30% | 13,621,860 |
| 2024-04-18 | 2024-04-16 | 0.701 | 19,725,391 | -10,957 | 4.30% | 13,826,560 |
| 2024-04-17 | 2024-04-15 | 0.712 | 19,736,348 | -45,652 | 4.30% | 14,050,400 |
| 2024-04-12 | 2024-04-10 | 0.723 | 19,782,000 | -111,391 | 4.31% | 14,299,560 |
| 2024-04-10 | 2024-04-08 | 0.712 | 19,893,391 | +9,130 | 4.34% | 14,162,200 |
| 2024-04-09 | 2024-04-05 | 0.723 | 19,884,261 | -45,652 | 4.33% | 14,373,480 |
| 2024-04-08 | 2024-04-03 | 0.723 | 19,929,913 | -58,435 | 4.34% | 14,406,480 |
| 2024-04-05 | 2024-04-02 | 0.723 | 19,988,348 | -65,739 | 4.36% | 14,448,720 |
| 2024-04-03 | 2024-03-28 | 0.679 | 20,054,087 | -113,674 | 4.37% | 13,617,680 |
| 2024-03-28 | 2024-03-26 | 0.679 | 20,167,761 | -78,522 | 4.40% | 13,694,870 |
| 2024-03-27 | 2024-03-25 | 0.668 | 20,246,283 | -7,304 | 4.41% | 13,526,445 |
| 2024-03-26 | 2024-03-22 | 0.679 | 20,253,587 | -43,826 | 4.41% | 13,753,150 |
| 2024-03-22 | 2024-03-20 | 0.789 | 20,297,413 | -220,957 | 4.42% | 16,005,960 |
| 2024-03-20 | 2024-03-18 | 0.789 | 20,518,370 | -178,956 | 4.47% | 16,180,200 |
| 2024-03-15 | 2024-03-13 | 0.712 | 20,697,326 | -65,739 | 4.51% | 14,734,525 |
| 2024-03-14 | 2024-03-12 | 0.723 | 20,763,065 | -93,131 | 4.53% | 15,008,730 |
| 2024-03-13 | 2024-03-11 | 0.723 | 20,856,196 | +14,609 | 4.55% | 15,076,050 |
| 2024-03-12 | 2024-03-08 | 0.701 | 20,841,587 | -237,391 | 4.54% | 14,608,960 |
| 2024-03-07 | 2024-03-05 | 0.613 | 21,078,978 | -20,087 | 4.59% | 12,928,440 |
| 2024-03-06 | 2024-03-04 | 0.613 | 21,099,065 | +9,130 | 4.60% | 12,940,760 |
| 2024-03-05 | 2024-03-01 | 0.646 | 21,089,935 | +12,783 | 4.60% | 13,628,115 |
| 2024-02-29 | 2024-02-27 | 0.646 | 21,077,152 | +16,435 | 4.59% | 13,619,855 |
| 2024-02-28 | 2024-02-26 | 0.646 | 21,060,717 | +3,652 | 4.59% | 13,609,235 |
| 2024-02-27 | 2024-02-23 | 0.635 | 21,057,065 | +16,435 | 4.59% | 13,376,250 |
| 2024-02-26 | 2024-02-22 | 0.635 | 21,040,630 | +14,608 | 4.59% | 13,365,810 |
| 2024-02-23 | 2024-02-21 | 0.635 | 21,026,022 | -18,261 | 4.58% | 13,356,530 |
| 2024-02-21 | 2024-02-19 | 0.646 | 21,044,283 | -18,260 | 4.59% | 13,598,615 |
| 2024-02-07 | 2024-02-05 | 0.613 | 21,062,543 | -1,827 | 4.59% | 12,918,360 |
| 2024-02-06 | 2024-02-02 | 0.602 | 21,064,370 | -54,782 | 4.59% | 12,688,775 |
| 2024-01-31 | 2024-01-29 | 0.602 | 21,119,152 | +31,043 | 4.60% | 12,721,775 |
| 2024-01-30 | 2024-01-26 | 0.624 | 21,088,109 | +16,435 | 4.60% | 13,165,005 |
| 2024-01-25 | 2024-01-23 | 0.635 | 21,071,674 | +7,304 | 4.59% | 13,385,530 |
| 2024-01-24 | 2024-01-22 | 0.591 | 21,064,370 | +40,174 | 4.59% | 12,458,070 |
| 2024-01-23 | 2024-01-19 | 0.624 | 21,024,196 | -131,478 | 4.58% | 13,125,105 |
| 2024-01-22 | 2024-01-18 | 0.635 | 21,155,674 | +7,304 | 4.61% | 13,438,890 |
| 2024-01-18 | 2024-01-16 | 0.635 | 21,148,370 | +18,261 | 4.61% | 13,434,250 |
| 2024-01-17 | 2024-01-15 | 0.646 | 21,130,109 | -9,130 | 4.61% | 13,654,075 |
| 2024-01-12 | 2024-01-10 | 0.635 | 21,139,239 | -131,478 | 4.61% | 13,428,450 |
| 2024-01-10 | 2024-01-08 | 0.657 | 21,270,717 | -87,653 | 4.64% | 13,977,900 |
| 2024-01-09 | 2024-01-05 | 0.679 | 21,358,370 | -18,260 | 4.66% | 14,503,350 |
| 2024-01-08 | 2024-01-04 | 0.679 | 21,376,630 | +18,260 | 4.66% | 14,515,750 |
| 2024-01-05 | 2024-01-03 | 0.679 | 21,358,370 | -3,652 | 4.66% | 14,503,350 |
| 2024-01-03 | 2023-12-29 | 0.668 | 21,362,022 | +65,739 | 4.66% | 14,271,865 |
| 2024-01-02 | 2023-12-28 | 0.819 | 21,296,283 | +127,826 | 4.64% | 17,450,614 |
| 2023-12-29 | 2023-12-27 | 0.819 | 21,168,457 | +2,277,042 | 4.61% | 17,345,870 |
| 2023-12-28 | 2023-12-22 | 0.807 | 18,891,415 | -62,141 | 4.60% | 15,248,970 |
| 2023-12-27 | 2023-12-21 | 0.819 | 18,953,556 | -35,977 | 4.61% | 15,530,935 |
| 2023-12-21 | 2023-12-19 | 0.807 | 18,989,533 | +60,506 | 4.62% | 15,328,170 |
| 2023-12-20 | 2023-12-18 | 0.807 | 18,929,027 | -32,706 | 4.61% | 15,279,330 |
| 2023-12-19 | 2023-12-15 | 0.819 | 18,961,733 | +528,203 | 4.62% | 15,537,635 |
| 2023-12-18 | 2023-12-14 | 0.734 | 18,433,530 | +8,176 | 4.49% | 13,526,700 |
| 2023-12-14 | 2023-12-12 | 0.734 | 18,425,354 | +8,177 | 4.48% | 13,520,700 |
| 2023-12-13 | 2023-12-11 | 0.734 | 18,417,177 | -166,801 | 4.48% | 13,514,700 |
| 2023-12-11 | 2023-12-07 | 0.685 | 18,583,978 | -1,635 | 4.52% | 12,727,960 |
| 2023-12-07 | 2023-12-05 | 0.685 | 18,585,613 | +9,812 | 4.52% | 12,729,080 |
| 2023-12-06 | 2023-12-04 | 0.648 | 18,575,801 | +1,635 | 4.52% | 12,040,805 |
| 2023-12-05 | 2023-12-01 | 0.624 | 18,574,166 | -8,177 | 4.52% | 11,585,415 |
| 2023-12-04 | 2023-11-30 | 0.636 | 18,582,343 | +1,636 | 4.52% | 11,817,780 |
| 2023-11-28 | 2023-11-24 | 0.685 | 18,580,707 | +39,247 | 4.52% | 12,725,720 |
| 2023-11-23 | 2023-11-21 | 0.648 | 18,541,460 | -16,353 | 4.51% | 12,018,545 |
| 2023-11-22 | 2023-11-20 | 0.648 | 18,557,813 | +14,718 | 4.52% | 12,029,145 |
| 2023-11-09 | 2023-11-07 | 0.648 | 18,543,095 | -3,271 | 4.51% | 12,019,605 |
| 2023-11-07 | 2023-11-03 | 0.660 | 18,546,366 | -16,353 | 4.51% | 12,248,550 |
| 2023-10-26 | 2023-10-24 | 0.660 | 18,562,719 | -37,612 | 4.52% | 12,259,350 |
| 2023-10-25 | 2023-10-20 | 0.624 | 18,600,331 | +50,694 | 4.53% | 11,601,735 |
| 2023-10-18 | 2023-10-16 | 0.685 | 18,549,637 | +1,636 | 4.52% | 12,704,440 |
| 2023-10-16 | 2023-10-12 | 0.685 | 18,548,001 | -34,342 | 4.51% | 12,703,320 |
| 2023-10-13 | 2023-10-11 | 0.685 | 18,582,343 | +81,765 | 4.52% | 12,726,840 |
| 2023-10-10 | 2023-10-06 | 0.648 | 18,500,578 | +24,530 | 4.50% | 11,992,045 |
| 2023-10-09 | 2023-10-05 | 0.648 | 18,476,048 | +22,894 | 4.50% | 11,976,145 |
| 2023-10-05 | 2023-10-03 | 0.660 | 18,453,154 | +98,118 | 4.49% | 12,186,990 |
| 2023-10-04 | 2023-09-29 | 0.673 | 18,355,036 | -21,259 | 4.47% | 12,346,675 |
| 2023-10-03 | 2023-09-28 | 0.673 | 18,376,295 | -4,906 | 4.47% | 12,360,975 |
| 2023-09-29 | 2023-09-27 | 0.673 | 18,381,201 | +40,883 | 4.47% | 12,364,275 |
| 2023-09-28 | 2023-09-26 | 0.673 | 18,340,318 | +16,353 | 4.46% | 12,336,775 |
| 2023-09-27 | 2023-09-25 | 0.673 | 18,323,965 | +32,706 | 4.46% | 12,325,775 |
| 2023-09-26 | 2023-09-22 | 0.685 | 18,291,259 | +16,353 | 4.45% | 12,527,480 |
| 2023-09-18 | 2023-09-14 | 0.709 | 18,274,906 | -24,529 | 4.45% | 12,963,290 |
| 2023-09-15 | 2023-09-13 | 0.709 | 18,299,435 | -4,906 | 4.45% | 12,980,690 |
| 2023-09-13 | 2023-09-11 | 0.709 | 18,304,341 | +32,706 | 4.46% | 12,984,170 |
| 2023-09-12 | 2023-09-07 | 0.709 | 18,271,635 | -40,883 | 4.45% | 12,960,970 |
| 2023-09-11 | 2023-09-06 | 0.709 | 18,312,518 | -286,178 | 4.46% | 12,989,970 |
| 2023-09-06 | 2023-09-04 | 0.697 | 18,598,696 | -16,353 | 4.53% | 12,965,505 |
| 2023-09-05 | 2023-08-31 | 0.697 | 18,615,049 | +39,248 | 4.53% | 12,976,905 |
| 2023-09-04 | 2023-08-30 | 0.734 | 18,575,801 | -4,906 | 4.52% | 13,631,100 |
| 2023-08-31 | 2023-08-29 | 0.746 | 18,580,707 | +16,353 | 4.52% | 13,861,945 |
| 2023-08-30 | 2023-08-28 | 0.770 | 18,564,354 | +73,588 | 4.52% | 14,303,835 |
| 2023-08-29 | 2023-08-25 | 0.783 | 18,490,766 | +19,624 | 4.50% | 14,473,280 |
| 2023-08-28 | 2023-08-24 | 0.795 | 18,471,142 | +40,882 | 4.50% | 14,683,825 |
| 2023-08-25 | 2023-08-23 | 0.807 | 18,430,260 | -86,671 | 4.49% | 14,876,730 |
| 2023-08-24 | 2023-08-22 | 0.783 | 18,516,931 | -24,529 | 4.51% | 14,493,760 |
| 2023-08-23 | 2023-08-21 | 0.795 | 18,541,460 | -3,271 | 4.51% | 14,739,725 |
| 2023-08-22 | 2023-08-18 | 0.795 | 18,544,731 | -73,588 | 4.51% | 14,742,325 |
| 2023-08-21 | 2023-08-17 | 0.819 | 18,618,319 | -35,977 | 4.53% | 15,256,235 |
| 2023-08-18 | 2023-08-16 | 0.832 | 18,654,296 | +73,589 | 4.54% | 15,513,860 |
| 2023-08-16 | 2023-08-14 | 0.856 | 18,580,707 | -31,071 | 4.52% | 15,907,150 |
| 2023-08-15 | 2023-08-11 | 0.881 | 18,611,778 | +320,519 | 4.53% | 16,389,000 |
| 2023-08-14 | 2023-08-10 | 0.856 | 18,291,259 | -4,906 | 4.45% | 15,659,350 |
| 2023-08-07 | 2023-08-03 | 0.832 | 18,296,165 | +81,765 | 4.45% | 15,216,020 |
| 2023-08-04 | 2023-08-02 | 0.832 | 18,214,400 | +13,083 | 4.43% | 15,148,020 |
| 2023-08-02 | 2023-07-31 | 0.832 | 18,201,317 | +9,811 | 4.43% | 15,137,140 |
| 2023-08-01 | 2023-07-28 | 0.807 | 18,191,506 | +17,989 | 4.43% | 14,684,010 |
| 2023-07-31 | 2023-07-27 | 0.807 | 18,173,517 | -3,271 | 4.42% | 14,669,490 |
| 2023-07-28 | 2023-07-26 | 0.807 | 18,176,788 | -32,706 | 4.42% | 14,672,130 |
| 2023-07-27 | 2023-07-25 | 0.819 | 18,209,494 | -32,706 | 4.43% | 14,921,235 |
| 2023-07-25 | 2023-07-21 | 0.819 | 18,242,200 | -16,353 | 4.44% | 14,948,035 |
| 2023-07-21 | 2023-07-19 | 0.832 | 18,258,553 | -24,529 | 4.44% | 15,184,740 |
| 2023-07-20 | 2023-07-18 | 0.807 | 18,283,082 | -513,485 | 4.45% | 14,757,930 |
| 2023-07-19 | 2023-07-14 | 0.832 | 18,796,567 | -81,765 | 4.58% | 15,632,180 |
| 2023-07-18 | 2023-07-13 | 0.856 | 18,878,332 | +32,706 | 4.60% | 16,161,950 |
| 2023-07-14 | 2023-07-12 | 0.844 | 18,845,626 | +101,388 | 4.59% | 15,903,465 |
| 2023-07-13 | 2023-07-11 | 0.832 | 18,744,238 | -78,494 | 4.56% | 15,588,660 |
| 2023-07-12 | 2023-07-10 | 0.819 | 18,822,732 | +26,165 | 4.58% | 15,423,735 |
| 2023-07-11 | 2023-07-07 | 0.819 | 18,796,567 | +8,176 | 4.58% | 15,402,295 |
| 2023-07-10 | 2023-07-06 | 0.832 | 18,788,391 | -16,353 | 4.57% | 15,625,380 |
| 2023-07-07 | 2023-07-05 | 0.844 | 18,804,744 | +58,871 | 4.58% | 15,868,965 |
| 2023-07-06 | 2023-07-04 | 0.856 | 18,745,873 | -166,801 | 4.56% | 16,048,550 |
| 2023-07-04 | 2023-06-30 | 0.868 | 18,912,674 | +70,318 | 4.60% | 16,422,655 |
| 2023-06-30 | 2023-06-28 | 0.844 | 18,842,356 | -9,811 | 4.59% | 15,900,705 |
| 2023-06-28 | 2023-06-26 | 0.844 | 18,852,167 | +8,176 | 4.59% | 15,908,985 |
| 2023-06-20 | 2023-06-16 | 0.856 | 18,843,991 | +21,259 | 4.59% | 16,132,550 |
| 2023-06-19 | 2023-06-15 | 0.881 | 18,822,732 | +86,671 | 4.58% | 16,574,760 |
| 2023-06-16 | 2023-06-14 | 0.881 | 18,736,061 | -24,530 | 4.56% | 16,498,440 |
| 2023-06-13 | 2023-06-09 | 0.844 | 18,760,591 | -16,353 | 4.57% | 15,831,705 |
| 2023-06-08 | 2023-06-06 | 0.868 | 18,776,944 | -16,353 | 4.57% | 16,304,795 |
| 2023-06-07 | 2023-06-05 | 0.868 | 18,793,297 | +32,706 | 4.57% | 16,318,995 |
| 2023-06-06 | 2023-06-02 | 0.832 | 18,760,591 | +127,554 | 4.57% | 15,602,260 |
| 2023-06-05 | 2023-06-01 | 0.807 | 18,633,037 | -16,353 | 4.54% | 15,040,410 |
| 2023-06-02 | 2023-05-31 | 0.795 | 18,649,390 | +34,341 | 4.54% | 14,825,525 |
| 2023-06-01 | 2023-05-30 | 0.844 | 18,615,049 | +4,906 | 4.53% | 15,708,885 |
| 2023-05-31 | 2023-05-29 | 0.832 | 18,610,143 | -8,176 | 4.53% | 15,477,140 |
| 2023-05-30 | 2023-05-25 | 0.819 | 18,618,319 | +4,906 | 4.53% | 15,256,235 |
| 2023-05-29 | 2023-05-24 | 0.868 | 18,613,413 | -71,954 | 4.53% | 16,162,795 |
| 2023-05-25 | 2023-05-23 | 0.868 | 18,685,367 | -49,059 | 4.55% | 16,225,275 |
| 2023-05-24 | 2023-05-22 | 0.868 | 18,734,426 | -34,341 | 4.56% | 16,267,875 |
| 2023-05-23 | 2023-05-19 | 0.844 | 18,768,767 | -13,082 | 4.57% | 15,838,605 |
| 2023-05-22 | 2023-05-18 | 0.832 | 18,781,849 | -35,977 | 4.57% | 15,619,940 |
| 2023-05-19 | 2023-05-17 | 0.832 | 18,817,826 | -11,447 | 4.58% | 15,649,860 |
| 2023-05-12 | 2023-05-10 | 0.868 | 18,829,273 | +24,529 | 4.58% | 16,350,235 |
| 2023-05-11 | 2023-05-09 | 0.881 | 18,804,744 | +24,530 | 4.58% | 16,558,920 |
| 2023-05-10 | 2023-05-08 | 0.905 | 18,780,214 | -32,706 | 4.57% | 16,996,690 |
| 2023-05-08 | 2023-05-04 | 0.917 | 18,812,920 | -423,543 | 4.58% | 17,256,375 |
| 2023-05-02 | 2023-04-27 | 0.917 | 19,236,463 | +65,412 | 4.68% | 17,644,875 |
| 2023-04-28 | 2023-04-26 | 0.929 | 19,171,051 | -122,648 | 4.67% | 17,819,340 |
| 2023-04-27 | 2023-04-25 | 0.929 | 19,293,699 | +22,894 | 4.70% | 17,933,340 |
| 2023-04-26 | 2023-04-24 | 0.954 | 19,270,805 | +39,248 | 4.69% | 18,383,430 |
| 2023-04-21 | 2023-04-19 | 0.991 | 19,231,557 | +3,270 | 4.68% | 19,051,605 |
| 2023-04-18 | 2023-04-14 | 1.015 | 19,228,287 | -3,270 | 4.68% | 19,518,695 |
| 2023-04-17 | 2023-04-13 | 0.991 | 19,231,557 | -16,353 | 4.68% | 19,051,605 |
| 2023-04-14 | 2023-04-12 | 0.991 | 19,247,910 | +81,765 | 4.69% | 19,067,805 |
| 2023-04-12 | 2023-04-06 | 1.064 | 19,166,145 | -16,353 | 4.67% | 20,393,235 |
| 2023-04-11 | 2023-04-04 | 0.991 | 19,182,498 | +73,588 | 4.67% | 19,003,005 |
| 2023-04-06 | 2023-04-03 | 0.917 | 19,108,910 | -40,882 | 4.65% | 17,527,875 |
| 2023-04-04 | 2023-03-31 | 0.917 | 19,149,792 | -29,436 | 4.66% | 17,565,375 |
| 2023-04-03 | 2023-03-30 | 0.917 | 19,179,228 | +42,518 | 4.67% | 17,592,375 |
| 2023-03-31 | 2023-03-29 | 0.917 | 19,136,710 | +91,577 | 4.66% | 17,553,375 |
| 2023-03-29 | 2023-03-27 | 0.954 | 19,045,133 | +34,341 | 4.64% | 18,168,150 |
| 2023-03-27 | 2023-03-23 | 0.978 | 19,010,792 | -171,706 | 4.63% | 18,600,400 |
| 2023-03-24 | 2023-03-22 | 0.978 | 19,182,498 | -3,271 | 4.67% | 18,768,400 |
| 2023-03-23 | 2023-03-21 | 0.978 | 19,185,769 | +3,271 | 4.67% | 18,771,600 |
| 2023-03-22 | 2023-03-20 | 0.954 | 19,182,498 | +3,270 | 4.67% | 18,299,190 |
| 2023-03-21 | 2023-03-17 | 0.978 | 19,179,228 | -8,176 | 4.67% | 18,765,200 |
| 2023-03-20 | 2023-03-16 | 0.978 | 19,187,404 | +47,423 | 4.67% | 18,773,200 |
| 2023-03-17 | 2023-03-15 | 0.991 | 19,139,981 | -14,717 | 4.66% | 18,960,885 |
| 2023-03-16 | 2023-03-14 | 0.991 | 19,154,698 | +65,412 | 4.66% | 18,975,465 |
| 2023-03-14 | 2023-03-10 | 1.003 | 19,089,286 | +40,882 | 4.65% | 19,144,130 |
| 2023-03-13 | 2023-03-09 | 1.027 | 19,048,404 | -29,435 | 4.64% | 19,569,060 |
| 2023-03-10 | 2023-03-08 | 1.040 | 19,077,839 | +13,082 | 4.64% | 19,832,625 |
| 2023-03-09 | 2023-03-07 | 1.052 | 19,064,757 | -70,318 | 4.64% | 20,052,190 |
| 2023-03-08 | 2023-03-06 | 1.076 | 19,135,075 | +31,071 | 4.66% | 20,594,200 |
| 2023-03-07 | 2023-03-03 | 1.076 | 19,104,004 | -1,635 | 4.65% | 20,560,760 |
| 2023-03-06 | 2023-03-02 | 1.003 | 19,105,639 | +22,894 | 4.65% | 19,160,530 |
| 2023-03-02 | 2023-02-28 | 1.003 | 19,082,745 | +24,530 | 4.64% | 19,137,570 |
| 2023-03-01 | 2023-02-27 | 1.003 | 19,058,215 | +21,258 | 4.64% | 19,112,970 |
| 2023-02-28 | 2023-02-24 | 1.027 | 19,036,957 | -3,270 | 4.63% | 19,557,300 |
| 2023-02-27 | 2023-02-23 | 1.040 | 19,040,227 | +27,800 | 4.63% | 19,793,525 |
| 2023-02-24 | 2023-02-22 | 1.052 | 19,012,427 | -32,706 | 4.63% | 19,997,150 |
| 2023-02-23 | 2023-02-21 | 1.040 | 19,045,133 | -16,353 | 4.64% | 19,798,625 |
| 2023-02-21 | 2023-02-17 | 1.052 | 19,061,486 | -1,635 | 4.64% | 20,048,750 |
| 2023-02-20 | 2023-02-16 | 1.040 | 19,063,121 | -8,177 | 4.64% | 19,817,325 |
| 2023-02-16 | 2023-02-14 | 1.040 | 19,071,298 | -57,235 | 4.64% | 19,825,825 |
| 2023-02-15 | 2023-02-13 | 1.040 | 19,128,533 | -6,542 | 4.66% | 19,885,325 |
| 2023-02-14 | 2023-02-10 | 1.052 | 19,135,075 | -49,059 | 4.66% | 20,126,150 |
| 2023-02-13 | 2023-02-09 | 1.076 | 19,184,134 | +73,589 | 4.67% | 20,647,000 |
| 2023-02-10 | 2023-02-08 | 1.125 | 19,110,545 | -16,353 | 4.65% | 21,502,700 |
| 2023-02-09 | 2023-02-07 | 1.137 | 19,126,898 | +42,518 | 4.66% | 21,755,025 |
| 2023-02-08 | 2023-02-06 | 1.162 | 19,084,380 | -86,671 | 4.65% | 22,173,475 |
| 2023-02-07 | 2023-02-03 | 1.125 | 19,171,051 | -14,718 | 4.67% | 21,570,780 |
| 2023-02-06 | 2023-02-02 | 1.076 | 19,185,769 | +16,353 | 4.67% | 20,648,760 |
| 2023-02-02 | 2023-01-31 | 1.040 | 19,169,416 | +32,706 | 4.67% | 19,927,825 |
| 2023-02-01 | 2023-01-30 | 1.040 | 19,136,710 | -6,541 | 4.66% | 19,893,825 |
| 2023-01-31 | 2023-01-27 | 1.052 | 19,143,251 | -16,353 | 4.66% | 20,134,750 |
| 2023-01-30 | 2023-01-26 | 1.052 | 19,159,604 | +91,577 | 4.66% | 20,151,950 |
| 2023-01-27 | 2023-01-20 | 1.027 | 19,068,027 | -121,013 | 4.64% | 19,589,220 |
| 2023-01-26 | 2023-01-19 | 1.040 | 19,189,040 | -4,905 | 4.67% | 19,948,225 |
| 2023-01-20 | 2023-01-18 | 1.064 | 19,193,945 | +8,176 | 4.67% | 20,422,814 |
| 2023-01-19 | 2023-01-17 | 1.040 | 19,185,769 | -29,435 | 4.67% | 19,944,825 |
| 2023-01-18 | 2023-01-16 | 1.040 | 19,215,204 | -40,883 | 4.68% | 19,975,425 |
| 2023-01-17 | 2023-01-13 | 1.040 | 19,256,087 | +50,694 | 4.69% | 20,017,925 |
| 2023-01-16 | 2023-01-12 | 1.052 | 19,205,393 | +73,589 | 4.67% | 20,200,110 |
| 2023-01-13 | 2023-01-11 | 1.076 | 19,131,804 | +215,860 | 4.66% | 20,590,680 |
| 2023-01-12 | 2023-01-10 | 1.113 | 18,915,944 | -194,601 | 4.60% | 21,052,395 |
| 2023-01-10 | 2023-01-06 | 1.137 | 19,110,545 | -75,224 | 4.65% | 21,736,425 |
| 2023-01-09 | 2023-01-05 | 1.174 | 19,185,769 | -47,424 | 4.67% | 22,525,920 |
| 2023-01-06 | 2023-01-04 | 1.125 | 19,233,193 | -106,294 | 4.68% | 21,640,700 |
| 2023-01-05 | 2023-01-03 | 1.137 | 19,339,487 | -20,850 | 4.71% | 21,996,825 |
| 2023-01-03 | 2022-12-29 | 1.162 | 19,360,337 | -49,059 | 4.71% | 22,494,099 |
| 2022-12-30 | 2022-12-28 | 1.186 | 19,409,396 | +820,921 | 4.72% | 23,025,859 |
| 2022-12-29 | 2022-12-23 | 1.150 | 18,588,475 | -81,765 | 4.52% | 21,369,960 |
| 2022-12-28 | 2022-12-22 | 1.162 | 18,670,240 | +161,895 | 4.54% | 21,692,300 |
| 2022-12-23 | 2022-12-21 | 1.137 | 18,508,345 | -32,706 | 4.51% | 21,051,480 |
| 2022-12-22 | 2022-12-20 | 1.137 | 18,541,051 | +34,341 | 4.51% | 21,088,680 |
| 2022-12-21 | 2022-12-19 | 1.162 | 18,506,710 | -6,541 | 4.50% | 21,502,300 |
| 2022-12-20 | 2022-12-16 | 1.162 | 18,513,251 | +4,906 | 4.51% | 21,509,900 |
| 2022-12-19 | 2022-12-15 | 1.174 | 18,508,345 | +50,694 | 4.51% | 21,730,560 |
| 2022-12-16 | 2022-12-14 | 1.186 | 18,457,651 | +346,684 | 4.49% | 21,896,780 |
| 2022-12-15 | 2022-12-13 | 1.247 | 18,110,967 | -260,013 | 4.41% | 22,593,000 |
| 2022-12-14 | 2022-12-12 | 1.186 | 18,370,980 | -202,777 | 4.47% | 21,793,960 |
| 2022-12-13 | 2022-12-09 | 1.162 | 18,573,757 | +271,460 | 4.52% | 21,580,200 |
| 2022-12-12 | 2022-12-08 | 1.211 | 18,302,297 | -520,026 | 4.45% | 22,160,160 |
| 2022-12-09 | 2022-12-07 | 1.027 | 18,822,323 | -109,565 | 4.58% | 19,336,800 |
| 2022-12-08 | 2022-12-06 | 1.064 | 18,931,888 | +189,695 | 4.61% | 20,143,980 |
| 2022-12-07 | 2022-12-05 | 0.978 | 18,742,193 | -371,214 | 4.56% | 18,337,600 |
| 2022-12-06 | 2022-12-02 | 0.905 | 19,113,407 | -8,176 | 4.65% | 17,298,240 |
| 2022-12-05 | 2022-12-01 | 0.929 | 19,121,583 | +251,836 | 4.65% | 17,773,360 |
| 2022-12-02 | 2022-11-30 | 0.929 | 18,869,747 | -50,694 | 4.59% | 17,539,280 |
| 2022-12-01 | 2022-11-29 | 0.917 | 18,920,441 | -57,236 | 4.61% | 17,355,000 |
| 2022-11-30 | 2022-11-28 | 0.917 | 18,977,677 | -4,906 | 4.62% | 17,407,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 18,982,583 | +75,224 | 4.62% | 17,644,160 |
| 2022-11-28 | 2022-11-24 | 0.954 | 18,907,359 | +112,836 | 4.60% | 18,036,720 |
| 2022-11-25 | 2022-11-23 | 0.978 | 18,794,523 | +75,224 | 4.57% | 18,388,800 |
| 2022-11-24 | 2022-11-22 | 0.978 | 18,719,299 | -37,612 | 4.56% | 18,315,200 |
| 2022-11-23 | 2022-11-21 | 0.991 | 18,756,911 | +13,082 | 4.57% | 18,581,400 |
| 2022-11-22 | 2022-11-18 | 0.991 | 18,743,829 | -65,412 | 4.56% | 18,568,440 |
| 2022-11-18 | 2022-11-16 | 1.003 | 18,809,241 | +16,353 | 4.58% | 18,863,280 |
| 2022-11-17 | 2022-11-15 | 1.015 | 18,792,888 | +32,706 | 4.57% | 19,076,720 |
| 2022-11-16 | 2022-11-14 | 1.015 | 18,760,182 | +184,789 | 4.57% | 19,043,520 |
| 2022-11-15 | 2022-11-11 | 1.027 | 18,575,393 | -206,048 | 4.52% | 19,083,120 |
| 2022-11-14 | 2022-11-10 | 0.954 | 18,781,441 | +86,671 | 4.57% | 17,916,600 |
| 2022-11-11 | 2022-11-09 | 0.954 | 18,694,770 | -49,059 | 4.55% | 17,833,920 |
| 2022-11-10 | 2022-11-08 | 0.954 | 18,743,829 | +202,778 | 4.56% | 17,880,720 |
| 2022-11-09 | 2022-11-07 | 0.991 | 18,541,051 | -71,954 | 4.51% | 18,367,560 |
| 2022-11-08 | 2022-11-04 | 0.966 | 18,613,005 | +60,507 | 4.53% | 17,983,560 |
| 2022-11-07 | 2022-11-03 | 0.893 | 18,552,498 | -21,259 | 4.52% | 16,563,700 |
| 2022-11-03 | 2022-11-01 | 0.942 | 18,573,757 | -129,189 | 4.52% | 17,491,320 |
| 2022-11-02 | 2022-10-31 | 0.942 | 18,702,946 | -40,883 | 4.55% | 17,612,980 |
| 2022-11-01 | 2022-10-28 | 0.954 | 18,743,829 | +9,812 | 4.56% | 17,880,720 |
| 2022-10-31 | 2022-10-27 | 0.966 | 18,734,017 | -40,882 | 4.56% | 18,100,480 |
| 2022-10-28 | 2022-10-26 | 0.978 | 18,774,899 | -3,271 | 4.57% | 18,369,600 |
| 2022-10-27 | 2022-10-25 | 0.942 | 18,778,170 | -89,942 | 4.57% | 17,683,820 |
| 2022-10-26 | 2022-10-24 | 0.966 | 18,868,112 | +60,507 | 4.59% | 18,230,040 |
| 2022-10-25 | 2022-10-21 | 1.076 | 18,807,605 | -207,684 | 4.58% | 20,241,760 |
| 2022-10-24 | 2022-10-20 | 1.113 | 19,015,289 | +73,589 | 4.63% | 21,162,960 |
| 2022-10-21 | 2022-10-19 | 1.088 | 18,941,700 | +14,718 | 4.61% | 20,617,740 |
| 2022-10-20 | 2022-10-18 | 1.125 | 18,926,982 | -47,424 | 4.61% | 21,296,159 |
| 2022-10-19 | 2022-10-17 | 1.162 | 18,974,406 | -34,342 | 4.62% | 22,045,700 |
| 2022-10-18 | 2022-10-14 | 1.076 | 19,008,748 | +381,026 | 4.63% | 20,458,240 |
| 2022-10-17 | 2022-10-13 | 1.076 | 18,627,722 | +55,600 | 4.53% | 20,048,160 |
| 2022-10-14 | 2022-10-12 | 1.113 | 18,572,122 | +214,225 | 4.52% | 20,669,740 |
| 2022-10-13 | 2022-10-11 | 1.125 | 18,357,897 | +8,176 | 4.47% | 20,655,839 |
| 2022-10-12 | 2022-10-10 | 1.150 | 18,349,721 | -8,176 | 4.47% | 21,095,480 |
| 2022-10-11 | 2022-10-07 | 1.235 | 18,357,897 | -27,801 | 4.47% | 22,676,519 |
| 2022-10-10 | 2022-10-06 | 1.272 | 18,385,698 | -286,177 | 4.48% | 23,385,441 |
| 2022-10-07 | 2022-10-05 | 1.186 | 18,671,875 | +508,578 | 4.54% | 22,150,920 |
| 2022-10-06 | 2022-10-03 | 1.101 | 18,163,297 | +34,342 | 4.42% | 19,992,600 |
| 2022-10-05 | 2022-09-30 | 1.137 | 18,128,955 | -26,165 | 4.41% | 20,619,960 |
| 2022-10-03 | 2022-09-29 | 1.174 | 18,155,120 | +31,071 | 4.42% | 21,315,840 |
| 2022-09-30 | 2022-09-28 | 1.247 | 18,124,049 | +71,953 | 4.41% | 22,609,320 |
| 2022-09-29 | 2022-09-27 | 1.137 | 18,052,096 | +286,178 | 4.39% | 20,532,540 |
| 2022-09-28 | 2022-09-26 | 1.309 | 17,765,918 | +50,694 | 4.32% | 23,248,960 |
| 2022-09-27 | 2022-09-23 | 1.284 | 17,715,224 | -78,494 | 4.31% | 22,749,300 |
| 2022-09-26 | 2022-09-22 | 0.942 | 17,793,718 | -3,271 | 4.33% | 16,756,740 |
| 2022-09-23 | 2022-09-21 | 0.929 | 17,796,989 | +50,694 | 4.33% | 16,542,160 |
| 2022-09-22 | 2022-09-20 | 0.881 | 17,746,295 | -107,930 | 4.32% | 15,626,880 |
| 2022-09-21 | 2022-09-19 | 0.832 | 17,854,225 | -346,684 | 4.35% | 14,848,480 |
| 2022-09-20 | 2022-09-16 | 0.746 | 18,200,909 | +163,531 | 4.43% | 13,578,600 |
| 2022-09-15 | 2022-09-13 | 0.734 | 18,037,378 | +40,882 | 4.39% | 13,236,000 |
| 2022-09-09 | 2022-09-07 | 0.709 | 17,996,496 | -40,882 | 4.38% | 12,765,800 |
| 2022-09-08 | 2022-09-06 | 0.722 | 18,037,378 | +49,059 | 4.39% | 13,015,400 |
| 2022-09-06 | 2022-09-02 | 0.722 | 17,988,319 | +6,541 | 4.38% | 12,980,000 |
| 2022-09-05 | 2022-09-01 | 0.722 | 17,981,778 | -24,530 | 4.38% | 12,975,280 |
| 2022-09-02 | 2022-08-31 | 0.722 | 18,006,308 | -32,706 | 4.38% | 12,992,980 |
| 2022-09-01 | 2022-08-30 | 0.685 | 18,039,014 | -8,176 | 4.39% | 12,354,720 |
| 2022-08-29 | 2022-08-25 | 0.673 | 18,047,190 | -109,565 | 4.39% | 12,139,600 |
| 2022-08-26 | 2022-08-24 | 0.660 | 18,156,755 | -32,706 | 4.42% | 11,991,240 |
| 2022-08-24 | 2022-08-22 | 0.660 | 18,189,461 | -19,624 | 4.43% | 12,012,840 |
| 2022-08-22 | 2022-08-18 | 0.673 | 18,209,085 | +14,718 | 4.43% | 12,248,500 |
| 2022-08-18 | 2022-08-16 | 0.685 | 18,194,367 | -22,895 | 4.43% | 12,461,120 |
| 2022-08-17 | 2022-08-15 | 0.697 | 18,217,262 | +39,248 | 4.43% | 12,699,600 |
| 2022-08-16 | 2022-08-12 | 0.697 | 18,178,014 | +1,635 | 4.42% | 12,672,240 |
| 2022-08-15 | 2022-08-11 | 0.697 | 18,176,379 | +81,765 | 4.42% | 12,671,100 |
| 2022-08-12 | 2022-08-10 | 0.673 | 18,094,614 | +45,789 | 4.40% | 12,171,500 |
| 2022-08-11 | 2022-08-09 | 0.697 | 18,048,825 | +192,965 | 4.39% | 12,582,180 |
| 2022-08-10 | 2022-08-08 | 0.697 | 17,855,860 | -26,165 | 4.35% | 12,447,660 |
| 2022-08-09 | 2022-08-05 | 0.612 | 17,882,025 | +19,624 | 4.35% | 10,935,000 |
| 2022-08-04 | 2022-08-02 | 0.593 | 17,862,401 | +65,412 | 4.35% | 10,595,310 |
| 2022-08-03 | 2022-08-01 | 0.612 | 17,796,989 | +16,353 | 4.33% | 10,883,000 |
| 2022-07-26 | 2022-07-22 | 0.636 | 17,780,636 | -1,635 | 4.33% | 11,307,920 |
| 2022-07-25 | 2022-07-21 | 0.624 | 17,782,271 | -8,177 | 4.33% | 11,091,480 |
| 2022-07-22 | 2022-07-20 | 0.636 | 17,790,448 | -156,989 | 4.33% | 11,314,160 |
| 2022-07-20 | 2022-07-18 | 0.636 | 17,947,437 | -3,270 | 4.37% | 11,414,000 |
| 2022-07-19 | 2022-07-15 | 0.636 | 17,950,707 | +45,788 | 4.37% | 11,416,080 |
| 2022-07-18 | 2022-07-14 | 0.624 | 17,904,919 | +8,177 | 4.36% | 11,167,980 |
| 2022-07-15 | 2022-07-13 | 0.660 | 17,896,742 | -22,895 | 4.36% | 11,819,520 |
| 2022-07-14 | 2022-07-12 | 0.648 | 17,919,637 | +27,801 | 4.36% | 11,615,480 |
| 2022-07-13 | 2022-07-11 | 0.660 | 17,891,836 | +60,506 | 4.36% | 11,816,280 |
| 2022-07-12 | 2022-07-08 | 0.697 | 17,831,330 | +24,529 | 4.34% | 12,430,560 |
| 2022-07-11 | 2022-07-07 | 0.685 | 17,806,801 | -73,588 | 4.33% | 12,195,680 |
| 2022-07-08 | 2022-07-06 | 0.697 | 17,880,389 | +49,059 | 4.35% | 12,464,760 |
| 2022-07-06 | 2022-07-04 | 0.722 | 17,831,330 | -8,177 | 4.34% | 12,866,720 |
| 2022-07-05 | 2022-06-30 | 0.734 | 17,839,507 | +65,412 | 4.34% | 13,090,800 |
| 2022-07-04 | 2022-06-29 | 0.746 | 17,774,095 | -122,647 | 4.33% | 13,260,180 |
| 2022-06-30 | 2022-06-28 | 0.770 | 17,896,742 | +49,059 | 4.36% | 13,789,440 |
| 2022-06-28 | 2022-06-24 | 0.734 | 17,847,683 | -29,436 | 4.34% | 13,096,800 |
| 2022-06-27 | 2022-06-23 | 0.722 | 17,877,119 | -117,741 | 4.35% | 12,899,760 |
| 2022-06-24 | 2022-06-22 | 0.722 | 17,994,860 | -49,060 | 4.38% | 12,984,720 |
| 2022-06-23 | 2022-06-21 | 0.722 | 18,043,920 | -14,717 | 4.39% | 13,020,120 |
| 2022-06-22 | 2022-06-20 | 0.734 | 18,058,637 | -3,271 | 4.40% | 13,251,600 |
| 2022-06-17 | 2022-06-15 | 0.746 | 18,061,908 | -3,270 | 4.40% | 13,474,900 |
| 2022-06-15 | 2022-06-13 | 0.746 | 18,065,178 | -49,060 | 4.40% | 13,477,340 |
| 2022-06-10 | 2022-06-08 | 0.758 | 18,114,238 | -8,176 | 4.41% | 13,735,480 |
| 2022-06-08 | 2022-06-06 | 0.758 | 18,122,414 | -24,530 | 4.41% | 13,741,680 |
| 2022-06-06 | 2022-06-01 | 0.746 | 18,146,944 | +40,883 | 4.42% | 13,538,340 |
| 2022-06-02 | 2022-05-31 | 0.770 | 18,106,061 | -261,648 | 4.41% | 13,950,720 |
| 2022-06-01 | 2022-05-30 | 0.795 | 18,367,709 | +50,694 | 4.47% | 14,601,600 |
| 2022-05-31 | 2022-05-27 | 0.783 | 18,317,015 | -143,906 | 4.46% | 14,337,280 |
| 2022-05-30 | 2022-05-26 | 0.697 | 18,460,921 | +204,412 | 4.49% | 12,869,460 |
| 2022-05-25 | 2022-05-23 | 0.660 | 18,256,509 | +8,177 | 4.44% | 12,057,120 |
| 2022-05-24 | 2022-05-20 | 0.648 | 18,248,332 | +73,588 | 4.44% | 11,828,540 |
| 2022-05-23 | 2022-05-19 | 0.673 | 18,174,744 | -40,882 | 4.42% | 12,225,400 |
| 2022-05-19 | 2022-05-17 | 0.673 | 18,215,626 | +103,024 | 4.43% | 12,252,900 |
| 2022-05-17 | 2022-05-13 | 0.697 | 18,112,602 | +13,082 | 4.41% | 12,626,640 |
| 2022-05-13 | 2022-05-11 | 0.709 | 18,099,520 | +53,965 | 4.41% | 12,838,880 |
| 2022-05-12 | 2022-05-10 | 0.709 | 18,045,555 | +34,342 | 4.39% | 12,800,600 |
| 2022-05-11 | 2022-05-06 | 0.697 | 18,011,213 | +17,988 | 4.38% | 12,555,960 |
| 2022-05-10 | 2022-05-05 | 0.709 | 17,993,225 | +16,353 | 4.38% | 12,763,480 |
| 2022-05-06 | 2022-05-04 | 0.685 | 17,976,872 | +49,059 | 4.38% | 12,312,160 |
| 2022-05-05 | 2022-05-03 | 0.605 | 17,927,813 | +243,660 | 4.36% | 10,853,370 |
| 2022-04-28 | 2022-04-26 | 0.569 | 17,684,153 | +53,965 | 4.30% | 10,057,020 |
| 2022-04-27 | 2022-04-25 | 0.556 | 17,630,188 | +16,353 | 4.29% | 9,810,710 |
| 2022-04-19 | 2022-04-13 | 0.563 | 17,613,835 | -24,530 | 4.29% | 9,909,320 |
| 2022-04-14 | 2022-04-12 | 0.544 | 17,638,365 | -26,165 | 4.29% | 9,599,540 |
| 2022-04-13 | 2022-04-11 | 0.550 | 17,664,530 | -73,588 | 4.30% | 9,721,800 |
| 2022-04-12 | 2022-04-08 | 0.569 | 17,738,118 | +19,624 | 4.32% | 10,087,710 |
| 2022-04-08 | 2022-04-06 | 0.575 | 17,718,494 | -3,271 | 4.31% | 10,184,900 |
| 2022-04-07 | 2022-04-04 | 0.569 | 17,721,765 | +8,176 | 4.31% | 10,078,410 |
| 2022-04-06 | 2022-04-01 | 0.587 | 17,713,589 | -462,790 | 4.31% | 10,398,720 |
| 2022-04-04 | 2022-03-31 | 0.605 | 18,176,379 | +160,260 | 4.42% | 11,003,850 |
| 2022-03-29 | 2022-03-25 | 0.563 | 18,016,119 | +24,529 | 4.39% | 10,135,640 |
| 2022-03-28 | 2022-03-24 | 0.575 | 17,991,590 | -42,518 | 4.38% | 10,341,880 |
| 2022-03-24 | 2022-03-22 | 0.569 | 18,034,108 | -3,270 | 4.39% | 10,256,040 |
| 2022-03-23 | 2022-03-21 | 0.538 | 18,037,378 | -68,683 | 4.39% | 9,706,400 |
| 2022-03-22 | 2022-03-18 | 0.514 | 18,106,061 | -109,565 | 4.41% | 9,300,480 |
| 2022-03-17 | 2022-03-15 | 0.465 | 18,215,626 | -22,894 | 4.43% | 8,465,640 |
| 2022-03-16 | 2022-03-14 | 0.483 | 18,238,520 | +62,141 | 4.44% | 8,810,870 |
| 2022-03-15 | 2022-03-11 | 0.489 | 18,176,379 | -40,883 | 4.42% | 8,892,000 |
| 2022-03-14 | 2022-03-10 | 0.501 | 18,217,262 | -3,270 | 4.43% | 9,134,800 |
| 2022-03-11 | 2022-03-09 | 0.489 | 18,220,532 | +8,176 | 4.44% | 8,913,600 |
| 2022-03-07 | 2022-03-03 | 0.532 | 18,212,356 | -21,259 | 4.43% | 9,689,190 |
| 2022-03-02 | 2022-02-28 | 0.489 | 18,233,615 | +21,259 | 4.44% | 8,920,000 |
| 2022-03-01 | 2022-02-25 | 0.532 | 18,212,356 | +60,507 | 4.43% | 9,689,190 |
| 2022-02-28 | 2022-02-24 | 0.459 | 18,151,849 | -209,319 | 4.42% | 8,325,000 |
| 2022-02-25 | 2022-02-23 | 0.526 | 18,361,168 | +39,247 | 4.47% | 9,656,080 |
| 2022-02-24 | 2022-02-22 | 0.514 | 18,321,921 | +40,883 | 4.46% | 9,411,360 |
| 2022-02-23 | 2022-02-21 | 0.599 | 18,281,038 | +57,235 | 4.45% | 10,955,420 |
| 2022-02-22 | 2022-02-18 | 0.575 | 18,223,803 | +34,342 | 4.44% | 10,475,360 |
| 2022-02-21 | 2022-02-17 | 0.569 | 18,189,461 | -1,636 | 4.43% | 10,344,390 |
| 2022-02-18 | 2022-02-16 | 0.550 | 18,191,097 | -114,471 | 4.43% | 10,011,600 |
| 2022-02-17 | 2022-02-15 | 0.538 | 18,305,568 | -8,176 | 4.46% | 9,850,720 |
| 2022-02-16 | 2022-02-14 | 0.544 | 18,313,744 | -335,237 | 4.46% | 9,967,110 |
| 2022-02-15 | 2022-02-11 | 0.544 | 18,648,981 | -50,695 | 4.54% | 10,149,560 |
| 2022-02-11 | 2022-02-09 | 0.514 | 18,699,676 | -24,529 | 4.55% | 9,605,400 |
| 2022-02-07 | 2022-01-31 | 0.501 | 18,724,205 | +235,483 | 4.56% | 9,389,000 |
| 2022-02-04 | 2022-01-27 | 0.544 | 18,488,722 | +248,566 | 4.50% | 10,062,340 |
| 2022-01-27 | 2022-01-25 | 0.520 | 18,240,156 | -6,541 | 4.44% | 9,480,900 |
| 2022-01-25 | 2022-01-21 | 0.501 | 18,246,697 | -40,882 | 4.44% | 9,149,560 |
| 2022-01-21 | 2022-01-19 | 0.477 | 18,287,579 | -245,296 | 4.45% | 8,722,740 |
| 2022-01-11 | 2022-01-07 | 0.465 | 18,532,875 | +24,530 | 4.51% | 8,613,080 |
| 2022-01-10 | 2022-01-06 | 0.483 | 18,508,345 | -4,906 | 4.51% | 8,941,220 |
| 2022-01-06 | 2022-01-04 | 0.508 | 18,513,251 | +16,353 | 4.51% | 9,396,430 |
| 2022-01-05 | 2022-01-03 | 0.489 | 18,496,898 | +32,706 | 4.50% | 9,048,800 |
| 2022-01-04 | 2021-12-31 | 0.489 | 18,464,192 | +150,448 | 4.49% | 9,032,800 |
| 2021-12-30 | 2021-12-28 | 0.508 | 18,313,744 | +16,353 | 4.46% | 9,295,170 |
| 2021-12-29 | 2021-12-24 | 0.508 | 18,297,391 | +122,647 | 4.45% | 9,286,870 |
| 2021-12-28 | 2021-12-22 | 0.489 | 18,174,744 | +101,389 | 4.42% | 8,891,200 |
| 2021-12-21 | 2021-12-17 | 0.501 | 18,073,355 | +52,330 | 4.40% | 9,062,640 |
| 2021-12-16 | 2021-12-14 | 0.501 | 18,021,025 | +3,270 | 4.39% | 9,036,400 |
| 2021-12-15 | 2021-12-13 | 0.520 | 18,017,755 | -57,235 | 4.39% | 9,365,300 |
| 2021-12-10 | 2021-12-08 | 0.501 | 18,074,990 | -6,541 | 4.40% | 9,063,460 |
| 2021-12-09 | 2021-12-07 | 0.508 | 18,081,531 | -80,130 | 4.40% | 9,177,310 |
| 2021-12-08 | 2021-12-06 | 0.501 | 18,161,661 | +21,259 | 4.42% | 9,106,920 |
| 2021-12-07 | 2021-12-03 | 0.526 | 18,140,402 | +13,082 | 4.42% | 9,539,980 |
| 2021-12-03 | 2021-12-01 | 0.495 | 18,127,320 | -3,271 | 4.41% | 8,978,850 |
| 2021-12-02 | 2021-11-30 | 0.514 | 18,130,591 | +49,060 | 4.41% | 9,313,080 |
| 2021-11-30 | 2021-11-26 | 0.538 | 18,081,531 | +165,165 | 4.40% | 9,730,160 |
| 2021-11-29 | 2021-11-25 | 0.550 | 17,916,366 | +40,883 | 4.36% | 9,860,400 |
| 2021-11-24 | 2021-11-22 | 0.550 | 17,875,483 | -1,636 | 4.35% | 9,837,900 |
| 2021-11-18 | 2021-11-16 | 0.569 | 17,877,119 | -35,976 | 4.35% | 10,166,760 |
| 2021-11-16 | 2021-11-12 | 0.526 | 17,913,095 | +24,529 | 4.36% | 9,420,440 |
| 2021-11-15 | 2021-11-11 | 0.538 | 17,888,566 | +8,177 | 4.35% | 9,626,320 |
| 2021-11-12 | 2021-11-10 | 0.550 | 17,880,389 | +32,706 | 4.35% | 9,840,600 |
| 2021-11-10 | 2021-11-08 | 0.556 | 17,847,683 | -3,271 | 4.34% | 9,931,740 |
| 2021-11-08 | 2021-11-04 | 0.514 | 17,850,954 | +40,883 | 4.35% | 9,169,440 |
| 2021-11-04 | 2021-11-02 | 0.526 | 17,810,071 | +16,353 | 4.34% | 9,366,260 |
| 2021-11-03 | 2021-11-01 | 0.556 | 17,793,718 | +8,176 | 4.33% | 9,901,710 |
| 2021-11-02 | 2021-10-29 | 0.508 | 17,785,542 | -4,906 | 4.33% | 9,027,080 |
| 2021-10-29 | 2021-10-27 | 0.532 | 17,790,448 | -22,894 | 4.33% | 9,464,730 |
| 2021-10-28 | 2021-10-26 | 0.526 | 17,813,342 | +22,894 | 4.34% | 9,367,980 |
| 2021-10-27 | 2021-10-25 | 0.550 | 17,790,448 | -11,447 | 4.33% | 9,791,100 |
| 2021-10-26 | 2021-10-22 | 0.563 | 17,801,895 | -3,270 | 4.33% | 10,015,120 |
| 2021-10-22 | 2021-10-20 | 0.563 | 17,805,165 | -16,353 | 4.33% | 10,016,960 |
| 2021-10-21 | 2021-10-19 | 0.550 | 17,821,518 | -37,612 | 4.34% | 9,808,200 |
| 2021-10-04 | 2021-09-29 | 0.501 | 17,859,130 | +24,529 | 4.35% | 8,955,220 |
| 2021-09-30 | 2021-09-28 | 0.489 | 17,834,601 | -8,176 | 4.34% | 8,724,800 |
| 2021-09-29 | 2021-09-27 | 0.501 | 17,842,777 | -8,177 | 4.34% | 8,947,020 |
| 2021-09-28 | 2021-09-24 | 0.495 | 17,850,954 | -8,176 | 4.35% | 8,841,960 |
| 2021-09-27 | 2021-09-23 | 0.514 | 17,859,130 | +9,811 | 4.35% | 9,173,640 |
| 2021-09-23 | 2021-09-20 | 0.501 | 17,849,319 | +16,353 | 4.34% | 8,950,300 |
| 2021-09-20 | 2021-09-16 | 0.514 | 17,832,966 | +14,718 | 4.34% | 9,160,200 |
| 2021-09-17 | 2021-09-15 | 0.514 | 17,818,248 | -3,270 | 4.34% | 9,152,640 |
| 2021-09-16 | 2021-09-14 | 0.538 | 17,821,518 | -145,542 | 4.34% | 9,590,240 |
| 2021-09-14 | 2021-09-10 | 0.563 | 17,967,060 | +16,353 | 4.37% | 10,108,040 |
| 2021-09-10 | 2021-09-08 | 0.526 | 17,950,707 | +109,565 | 4.37% | 9,440,220 |
| 2021-09-09 | 2021-09-07 | 0.538 | 17,841,142 | +8,176 | 4.34% | 9,600,800 |
| 2021-09-02 | 2021-08-31 | 0.526 | 17,832,966 | +65,412 | 4.34% | 9,378,300 |
| 2021-09-01 | 2021-08-30 | 0.550 | 17,767,554 | +14,718 | 4.32% | 9,778,500 |
| 2021-08-30 | 2021-08-26 | 0.514 | 17,752,836 | -6,541 | 4.32% | 9,119,040 |
| 2021-08-25 | 2021-08-23 | 0.526 | 17,759,377 | +6,541 | 4.32% | 9,339,600 |
| 2021-08-17 | 2021-08-13 | 0.612 | 17,752,836 | +1,635 | 4.32% | 10,856,000 |
| 2021-08-16 | 2021-08-12 | 0.612 | 17,751,201 | +1,636 | 4.32% | 10,855,000 |
| 2021-08-11 | 2021-08-09 | 0.612 | 17,749,565 | -16,353 | 4.32% | 10,854,000 |
| 2021-08-04 | 2021-08-02 | 0.556 | 17,765,918 | +88,306 | 4.32% | 9,886,240 |
| 2021-08-03 | 2021-07-30 | 0.538 | 17,677,612 | +8,177 | 4.30% | 9,512,800 |
| 2021-07-29 | 2021-07-27 | 0.520 | 17,669,435 | -70,318 | 4.30% | 9,184,250 |
| 2021-07-28 | 2021-07-26 | 0.550 | 17,739,753 | +361,401 | 4.32% | 9,763,200 |
| 2021-07-27 | 2021-07-23 | 0.587 | 17,378,352 | -163,530 | 4.23% | 10,201,920 |
| 2021-07-26 | 2021-07-22 | 0.612 | 17,541,882 | -16,353 | 4.27% | 10,727,000 |
| 2021-07-22 | 2021-07-20 | 0.624 | 17,558,235 | +31,071 | 4.27% | 10,951,740 |
| 2021-07-19 | 2021-07-15 | 0.648 | 17,527,164 | -57,236 | 4.27% | 11,361,080 |
| 2021-07-15 | 2021-07-13 | 0.648 | 17,584,400 | -32,706 | 4.28% | 11,398,180 |
| 2021-07-14 | 2021-07-12 | 0.648 | 17,617,106 | -150,448 | 4.29% | 11,419,380 |
| 2021-07-12 | 2021-07-08 | 0.660 | 17,767,554 | -40,882 | 4.32% | 11,734,200 |
| 2021-07-09 | 2021-07-07 | 0.673 | 17,808,436 | -9,812 | 4.33% | 11,979,000 |
| 2021-07-08 | 2021-07-06 | 0.660 | 17,818,248 | +147,177 | 4.34% | 11,767,680 |
| 2021-07-07 | 2021-07-05 | 0.673 | 17,671,071 | -1,635 | 4.30% | 11,886,600 |
| 2021-07-06 | 2021-07-02 | 0.673 | 17,672,706 | -16,353 | 4.30% | 11,887,700 |
| 2021-07-05 | 2021-06-30 | 0.673 | 17,689,059 | +19,624 | 4.31% | 11,898,700 |
| 2021-06-28 | 2021-06-24 | 0.697 | 17,669,435 | +57,235 | 4.30% | 12,317,700 |
| 2021-06-25 | 2021-06-23 | 0.709 | 17,612,200 | -32,706 | 4.29% | 12,493,200 |
| 2021-06-24 | 2021-06-22 | 0.697 | 17,644,906 | +14,718 | 4.29% | 12,300,600 |
| 2021-06-23 | 2021-06-21 | 0.709 | 17,630,188 | +49,059 | 4.29% | 12,505,960 |
| 2021-06-18 | 2021-06-16 | 0.685 | 17,581,129 | +21,259 | 4.28% | 12,041,120 |
| 2021-06-16 | 2021-06-11 | 0.709 | 17,559,870 | -13,083 | 4.27% | 12,456,080 |
| 2021-06-15 | 2021-06-10 | 0.685 | 17,572,953 | -26,164 | 4.28% | 12,035,520 |
| 2021-06-11 | 2021-06-09 | 0.685 | 17,599,117 | +170,071 | 4.28% | 12,053,440 |
| 2021-06-10 | 2021-06-08 | 0.697 | 17,429,046 | +50,694 | 4.24% | 12,150,120 |
| 2021-06-09 | 2021-06-07 | 0.697 | 17,378,352 | +19,624 | 4.23% | 12,114,780 |
| 2021-06-07 | 2021-06-03 | 0.734 | 17,358,728 | -1,635 | 4.23% | 12,738,000 |
| 2021-06-04 | 2021-06-02 | 0.722 | 17,360,363 | -34,342 | 4.23% | 12,526,880 |
| 2021-06-03 | 2021-06-01 | 0.734 | 17,394,705 | +19,624 | 4.23% | 12,764,400 |
| 2021-06-02 | 2021-05-31 | 0.709 | 17,375,081 | +49,059 | 4.23% | 12,325,000 |
| 2021-05-31 | 2021-05-27 | 0.746 | 17,326,022 | -129,189 | 4.22% | 12,925,900 |
| 2021-05-27 | 2021-05-25 | 0.734 | 17,455,211 | +50,694 | 4.25% | 12,808,800 |
| 2021-05-25 | 2021-05-21 | 0.722 | 17,404,517 | -34,341 | 4.24% | 12,558,740 |
| 2021-05-24 | 2021-05-20 | 0.709 | 17,438,858 | -8,176 | 4.24% | 12,370,240 |
| 2021-05-21 | 2021-05-18 | 0.722 | 17,447,034 | +65,412 | 4.25% | 12,589,420 |
| 2021-05-20 | 2021-05-17 | 0.734 | 17,381,622 | +78,494 | 4.23% | 12,754,800 |
| 2021-05-17 | 2021-05-13 | 0.734 | 17,303,128 | +224,037 | 4.21% | 12,697,200 |
| 2021-05-14 | 2021-05-12 | 0.746 | 17,079,091 | +55,600 | 4.16% | 12,741,680 |
| 2021-05-13 | 2021-05-11 | 0.746 | 17,023,491 | +16,353 | 4.14% | 12,700,200 |
| 2021-05-12 | 2021-05-10 | 0.758 | 17,007,138 | -6,541 | 4.14% | 12,896,000 |
| 2021-05-11 | 2021-05-07 | 0.758 | 17,013,679 | +40,882 | 4.14% | 12,900,960 |
| 2021-05-10 | 2021-05-06 | 0.770 | 16,972,797 | -60,506 | 4.13% | 13,077,540 |
| 2021-05-07 | 2021-05-05 | 0.758 | 17,033,303 | +16,353 | 4.15% | 12,915,840 |
| 2021-05-06 | 2021-05-04 | 0.746 | 17,016,950 | +62,141 | 4.14% | 12,695,320 |
| 2021-05-05 | 2021-05-03 | 0.746 | 16,954,809 | -31,070 | 4.13% | 12,648,960 |
| 2021-05-04 | 2021-04-30 | 0.758 | 16,985,879 | +11,447 | 4.13% | 12,879,880 |
| 2021-05-03 | 2021-04-29 | 0.783 | 16,974,432 | -14,718 | 4.13% | 13,286,400 |
| 2021-04-29 | 2021-04-27 | 0.758 | 16,989,150 | -16,353 | 4.14% | 12,882,360 |
| 2021-04-28 | 2021-04-26 | 0.770 | 17,005,503 | -147,177 | 4.14% | 13,102,740 |
| 2021-04-27 | 2021-04-23 | 0.746 | 17,152,680 | -24,530 | 4.18% | 12,796,580 |
| 2021-04-26 | 2021-04-22 | 0.758 | 17,177,210 | -81,765 | 4.18% | 13,024,960 |
| 2021-04-22 | 2021-04-20 | 0.758 | 17,258,975 | +125,919 | 4.20% | 13,086,960 |
| 2021-04-19 | 2021-04-15 | 0.734 | 17,133,056 | +88,306 | 4.17% | 12,572,400 |
| 2021-04-15 | 2021-04-13 | 0.770 | 17,044,750 | -173,342 | 4.15% | 13,132,980 |
| 2021-04-14 | 2021-04-12 | 0.734 | 17,218,092 | +3,270 | 4.19% | 12,634,800 |
| 2021-04-12 | 2021-04-08 | 0.746 | 17,214,822 | -55,600 | 4.19% | 12,842,940 |
| 2021-04-08 | 2021-04-01 | 0.770 | 17,270,422 | -35,976 | 4.20% | 13,306,860 |
| 2021-04-07 | 2021-03-31 | 0.770 | 17,306,398 | +47,423 | 4.21% | 13,334,580 |
| 2021-04-01 | 2021-03-30 | 0.795 | 17,258,975 | -168,436 | 4.20% | 13,720,200 |
| 2021-03-31 | 2021-03-29 | 0.722 | 17,427,411 | -44,153 | 4.24% | 12,575,260 |
| 2021-03-30 | 2021-03-26 | 0.709 | 17,471,564 | +81,765 | 4.25% | 12,393,440 |
| 2021-03-29 | 2021-03-25 | 0.673 | 17,389,799 | -204,413 | 4.23% | 11,697,400 |
| 2021-03-26 | 2021-03-24 | 0.709 | 17,594,212 | -83,400 | 4.28% | 12,480,440 |
| 2021-03-25 | 2021-03-23 | 0.734 | 17,677,612 | +14,718 | 4.30% | 12,972,000 |
| 2021-03-23 | 2021-03-19 | 0.758 | 17,662,894 | -44,153 | 4.30% | 13,393,240 |
| 2021-03-22 | 2021-03-18 | 0.746 | 17,707,047 | +119,377 | 4.31% | 13,210,160 |
| 2021-03-19 | 2021-03-17 | 0.734 | 17,587,670 | +188,059 | 4.28% | 12,906,000 |
| 2021-03-18 | 2021-03-16 | 0.746 | 17,399,611 | +24,530 | 4.24% | 12,980,800 |
| 2021-03-17 | 2021-03-15 | 0.746 | 17,375,081 | +17,988 | 4.23% | 12,962,500 |
| 2021-03-16 | 2021-03-12 | 0.758 | 17,357,093 | +34,342 | 4.22% | 13,161,360 |
| 2021-03-15 | 2021-03-11 | 0.783 | 17,322,751 | +49,059 | 4.22% | 13,559,040 |
| 2021-03-11 | 2021-03-09 | 0.770 | 17,273,692 | +3,270 | 4.20% | 13,309,380 |
| 2021-03-10 | 2021-03-08 | 0.770 | 17,270,422 | -88,306 | 4.20% | 13,306,860 |
| 2021-03-09 | 2021-03-05 | 0.795 | 17,358,728 | +384,296 | 4.23% | 13,799,500 |
| 2021-03-05 | 2021-03-03 | 0.770 | 16,974,432 | +470,967 | 4.13% | 13,078,800 |
| 2021-03-04 | 2021-03-02 | 0.746 | 16,503,465 | +343,413 | 4.02% | 12,312,240 |
| 2021-03-03 | 2021-03-01 | 0.795 | 16,160,052 | -140,636 | 3.93% | 12,846,600 |
| 2021-03-02 | 2021-02-26 | 0.807 | 16,300,688 | +462,791 | 3.97% | 13,157,760 |
| 2021-03-01 | 2021-02-25 | 0.856 | 15,837,897 | +675,379 | 3.86% | 13,559,000 |
| 2021-02-26 | 2021-02-24 | 0.893 | 15,162,518 | +760,415 | 3.69% | 13,537,120 |
| 2021-02-25 | 2021-02-23 | 0.844 | 14,402,103 | +196,237 | 3.51% | 12,153,660 |
| 2021-02-24 | 2021-02-22 | 0.746 | 14,205,866 | +135,730 | 3.46% | 10,598,140 |
| 2021-02-23 | 2021-02-19 | 0.673 | 14,070,136 | +106,294 | 3.42% | 9,464,400 |
| 2021-02-22 | 2021-02-18 | 0.636 | 13,963,842 | -99,753 | 3.40% | 8,880,560 |
| 2021-02-19 | 2021-02-17 | 0.648 | 14,063,595 | +367,943 | 3.42% | 9,116,000 |
| 2021-02-18 | 2021-02-16 | 0.569 | 13,695,652 | +480,779 | 3.33% | 7,788,750 |
| 2021-02-17 | 2021-02-11 | 0.538 | 13,214,873 | -139,001 | 3.22% | 7,111,280 |
| 2021-02-16 | 2021-02-09 | 0.501 | 13,353,874 | -44,153 | 3.25% | 6,696,120 |
| 2021-02-08 | 2021-02-04 | 0.483 | 13,398,027 | -40,883 | 3.26% | 6,472,470 |
| 2021-02-04 | 2021-02-02 | 0.465 | 13,438,910 | +8,177 | 3.27% | 6,245,680 |
| 2021-02-03 | 2021-02-01 | 0.471 | 13,430,733 | +85,035 | 3.27% | 6,324,010 |
| 2021-02-01 | 2021-01-28 | 0.471 | 13,345,698 | +40,883 | 3.25% | 6,283,970 |
| 2021-01-29 | 2021-01-27 | 0.489 | 13,304,815 | +1,635 | 3.24% | 6,508,800 |
| 2021-01-28 | 2021-01-26 | 0.477 | 13,303,180 | +44,153 | 3.24% | 6,345,300 |
| 2021-01-27 | 2021-01-25 | 0.483 | 13,259,027 | +52,330 | 3.23% | 6,405,320 |
| 2021-01-26 | 2021-01-22 | 0.489 | 13,206,697 | +91,577 | 3.21% | 6,460,800 |
| 2021-01-25 | 2021-01-21 | 0.483 | 13,115,120 | -16,353 | 3.19% | 6,335,800 |
| 2021-01-22 | 2021-01-20 | 0.489 | 13,131,473 | +29,435 | 3.20% | 6,424,000 |
| 2021-01-21 | 2021-01-19 | 0.489 | 13,102,038 | -13,082 | 3.19% | 6,409,600 |
| 2021-01-20 | 2021-01-18 | 0.501 | 13,115,120 | -8,177 | 3.19% | 6,576,400 |
| 2021-01-13 | 2021-01-11 | 0.508 | 13,123,297 | -62,141 | 3.19% | 6,660,750 |
| 2021-01-12 | 2021-01-08 | 0.508 | 13,185,438 | -19,624 | 3.21% | 6,692,290 |
| 2021-01-07 | 2021-01-05 | 0.489 | 13,205,062 | +8,177 | 3.21% | 6,460,000 |
| 2021-01-06 | 2021-01-04 | 0.508 | 13,196,885 | +4,906 | 3.21% | 6,698,100 |
| 2021-01-05 | 2020-12-31 | 0.495 | 13,191,979 | -6,541 | 3.21% | 6,534,270 |
| 2021-01-04 | 2020-12-29 | 0.495 | 13,198,520 | -16,353 | 3.21% | 6,537,510 |
| 2020-12-30 | 2020-12-28 | 0.489 | 13,214,873 | +49,059 | 3.22% | 6,464,800 |
| 2020-12-28 | 2020-12-22 | 0.501 | 13,165,814 | -16,353 | 3.20% | 6,601,820 |
| 2020-12-22 | 2020-12-18 | 0.501 | 13,182,167 | -9,812 | 3.21% | 6,610,020 |
| 2020-12-16 | 2020-12-14 | 0.508 | 13,191,979 | -73,589 | 3.21% | 6,695,610 |
| 2020-12-15 | 2020-12-11 | 0.508 | 13,265,568 | -27,800 | 3.23% | 6,732,960 |
| 2020-12-09 | 2020-12-07 | 0.501 | 13,293,368 | -11,447 | 3.24% | 6,665,780 |
| 2020-12-04 | 2020-12-02 | 0.501 | 13,304,815 | -16,353 | 3.24% | 6,671,520 |
| 2020-11-30 | 2020-11-26 | 0.508 | 13,321,168 | -24,530 | 3.24% | 6,761,180 |
| 2020-11-27 | 2020-11-25 | 0.508 | 13,345,698 | -109,565 | 3.25% | 6,773,630 |
| 2020-11-26 | 2020-11-24 | 0.489 | 13,455,263 | +98,118 | 3.28% | 6,582,400 |
| 2020-11-25 | 2020-11-23 | 0.489 | 13,357,145 | +11,447 | 3.25% | 6,534,400 |
| 2020-11-24 | 2020-11-20 | 0.501 | 13,345,698 | +81,765 | 3.25% | 6,692,020 |
| 2020-11-23 | 2020-11-19 | 0.520 | 13,263,933 | +163,531 | 3.23% | 6,894,350 |
| 2020-11-20 | 2020-11-18 | 0.495 | 13,100,402 | -40,883 | 3.19% | 6,488,910 |
| 2020-11-19 | 2020-11-17 | 0.514 | 13,141,285 | +155,354 | 3.20% | 6,750,240 |
| 2020-11-18 | 2020-11-16 | 0.508 | 12,985,931 | +81,765 | 3.16% | 6,591,030 |
| 2020-11-17 | 2020-11-13 | 0.489 | 12,904,166 | -32,706 | 3.14% | 6,312,800 |
| 2020-11-16 | 2020-11-12 | 0.489 | 12,936,872 | +163,530 | 3.15% | 6,328,800 |
| 2020-11-12 | 2020-11-10 | 0.483 | 12,773,342 | -78,494 | 3.11% | 6,170,690 |
| 2020-11-11 | 2020-11-09 | 0.477 | 12,851,836 | +34,341 | 3.13% | 6,130,020 |
| 2020-11-10 | 2020-11-06 | 0.465 | 12,817,495 | +32,706 | 3.12% | 5,956,880 |
| 2020-11-03 | 2020-10-30 | 0.459 | 12,784,789 | +215,860 | 3.11% | 5,863,500 |
| 2020-11-02 | 2020-10-29 | 0.471 | 12,568,929 | +37,612 | 3.06% | 5,918,220 |
| 2020-10-29 | 2020-10-27 | 0.459 | 12,531,317 | -212,590 | 3.05% | 5,747,250 |
| 2020-10-28 | 2020-10-23 | 0.471 | 12,743,907 | +88,307 | 3.10% | 6,000,610 |
| 2020-10-23 | 2020-10-21 | 0.489 | 12,655,600 | +58,871 | 3.08% | 6,191,200 |
| 2020-10-22 | 2020-10-20 | 0.495 | 12,596,729 | +81,765 | 3.07% | 6,239,430 |
| 2020-10-21 | 2020-10-19 | 0.495 | 12,514,964 | -29,436 | 3.05% | 6,198,930 |
| 2020-10-20 | 2020-10-16 | 0.501 | 12,544,400 | +68,683 | 3.05% | 6,290,220 |
| 2020-10-19 | 2020-10-15 | 0.514 | 12,475,717 | +45,788 | 3.04% | 6,408,360 |
| 2020-10-12 | 2020-10-08 | 0.471 | 12,429,929 | +139,001 | 3.03% | 5,852,770 |
| 2020-10-09 | 2020-10-07 | 0.489 | 12,290,928 | +49,059 | 2.99% | 6,012,800 |
| 2020-10-08 | 2020-10-06 | 0.501 | 12,241,869 | +32,706 | 2.98% | 6,138,520 |
| 2020-09-30 | 2020-09-28 | 0.501 | 12,209,163 | -3,270 | 2.97% | 6,122,120 |
| 2020-09-28 | 2020-09-24 | 0.483 | 12,212,433 | +16,353 | 2.97% | 5,899,720 |
| 2020-09-25 | 2020-09-23 | 0.495 | 12,196,080 | +81,765 | 2.97% | 6,040,980 |
| 2020-09-21 | 2020-09-17 | 0.520 | 12,114,315 | +11,447 | 2.95% | 6,296,800 |
| 2020-09-18 | 2020-09-16 | 0.532 | 12,102,868 | -94,848 | 2.95% | 6,438,870 |
| 2020-09-17 | 2020-09-15 | 0.526 | 12,197,716 | +8,177 | 2.97% | 6,414,740 |
| 2020-09-16 | 2020-09-14 | 0.526 | 12,189,539 | -57,236 | 2.97% | 6,410,440 |
| 2020-09-15 | 2020-09-11 | 0.544 | 12,246,775 | -62,141 | 2.98% | 6,665,210 |
| 2020-09-14 | 2020-09-10 | 0.538 | 12,308,916 | +4,906 | 3.00% | 6,623,760 |
| 2020-09-11 | 2020-09-09 | 0.556 | 12,304,010 | -96,483 | 2.99% | 6,846,840 |
| 2020-09-10 | 2020-09-08 | 0.477 | 12,400,493 | -73,589 | 3.02% | 5,914,740 |
| 2020-09-09 | 2020-09-07 | 0.428 | 12,474,082 | -50,694 | 3.04% | 5,339,600 |
| 2020-09-08 | 2020-09-04 | 0.428 | 12,524,776 | -65,412 | 3.05% | 5,361,300 |
| 2020-09-07 | 2020-09-03 | 0.440 | 12,590,188 | +8,176 | 3.06% | 5,543,280 |
| 2020-09-04 | 2020-09-02 | 0.440 | 12,582,012 | -6,541 | 3.06% | 5,539,680 |
| 2020-09-03 | 2020-09-01 | 0.440 | 12,588,553 | -55,600 | 3.06% | 5,542,560 |
| 2020-09-02 | 2020-08-31 | 0.434 | 12,644,153 | +22,894 | 3.08% | 5,489,720 |
| 2020-09-01 | 2020-08-28 | 0.434 | 12,621,259 | -8,176 | 3.07% | 5,479,780 |
| 2020-08-31 | 2020-08-27 | 0.434 | 12,629,435 | -39,248 | 3.07% | 5,483,330 |
| 2020-08-28 | 2020-08-26 | 0.428 | 12,668,683 | -26,165 | 3.08% | 5,422,900 |
| 2020-08-27 | 2020-08-25 | 0.440 | 12,694,848 | +76,860 | 3.09% | 5,589,360 |
| 2020-08-26 | 2020-08-24 | 0.440 | 12,617,988 | -8,177 | 3.07% | 5,555,520 |
| 2020-08-24 | 2020-08-20 | 0.391 | 12,626,165 | +40,883 | 3.07% | 4,941,440 |
| 2020-08-21 | 2020-08-19 | 0.385 | 12,585,282 | +16,353 | 3.06% | 4,848,480 |
| 2020-08-20 | 2020-08-18 | 0.391 | 12,568,929 | +32,706 | 3.06% | 4,919,040 |
| 2020-08-19 | 2020-08-17 | 0.397 | 12,536,223 | +71,953 | 3.05% | 4,982,900 |
| 2020-08-18 | 2020-08-14 | 0.379 | 12,464,270 | -49,059 | 3.03% | 4,725,640 |
| 2020-08-17 | 2020-08-13 | 0.416 | 12,513,329 | +196,236 | 3.05% | 5,203,360 |
| 2020-08-14 | 2020-08-12 | 0.385 | 12,317,093 | -112,836 | 3.00% | 4,745,160 |
| 2020-08-13 | 2020-08-11 | 0.355 | 12,429,929 | +57,236 | 3.03% | 4,408,580 |
| 2020-08-12 | 2020-08-10 | 0.342 | 12,372,693 | -3,271 | 3.01% | 4,236,960 |
| 2020-08-11 | 2020-08-07 | 0.342 | 12,375,964 | +68,683 | 3.01% | 4,238,080 |
| 2020-08-10 | 2020-08-06 | 0.342 | 12,307,281 | +116,106 | 3.00% | 4,214,560 |
| 2020-08-05 | 2020-08-03 | 0.349 | 12,191,175 | -37,612 | 2.97% | 4,249,350 |
| 2020-08-03 | 2020-07-30 | 0.349 | 12,228,787 | -16,353 | 2.98% | 4,262,460 |
| 2020-07-29 | 2020-07-27 | 0.349 | 12,245,140 | +8,177 | 2.98% | 4,268,160 |
| 2020-07-28 | 2020-07-24 | 0.355 | 12,236,963 | +122,648 | 2.98% | 4,340,140 |
| 2020-07-24 | 2020-07-22 | 0.355 | 12,114,315 | -94,848 | 2.95% | 4,296,640 |
| 2020-07-23 | 2020-07-21 | 0.349 | 12,209,163 | -232,213 | 2.97% | 4,255,620 |
| 2020-07-22 | 2020-07-20 | 0.361 | 12,441,376 | +135,730 | 3.03% | 4,488,720 |
| 2020-07-20 | 2020-07-16 | 0.355 | 12,305,646 | +49,059 | 3.00% | 4,364,500 |
| 2020-07-16 | 2020-07-14 | 0.373 | 12,256,587 | +163,531 | 2.98% | 4,571,950 |
| 2020-07-14 | 2020-07-10 | 0.379 | 12,093,056 | -49,060 | 2.94% | 4,584,900 |
| 2020-07-13 | 2020-07-09 | 0.385 | 12,142,116 | -89,941 | 2.96% | 4,677,750 |
| 2020-07-10 | 2020-07-08 | 0.385 | 12,232,057 | +201,142 | 2.98% | 4,712,400 |
| 2020-07-09 | 2020-07-07 | 0.373 | 12,030,915 | -40,883 | 2.93% | 4,487,770 |
| 2020-07-08 | 2020-07-06 | 0.373 | 12,071,798 | -27,800 | 2.94% | 4,503,020 |
| 2020-07-07 | 2020-07-03 | 0.391 | 12,099,598 | +163,531 | 2.95% | 4,735,360 |
| 2020-07-06 | 2020-07-02 | 0.367 | 11,936,067 | -1,636 | 2.91% | 4,379,400 |
| 2020-07-03 | 2020-06-30 | 0.367 | 11,937,703 | -81,765 | 2.91% | 4,380,000 |
| 2020-06-29 | 2020-06-24 | 0.367 | 12,019,468 | -73,588 | 2.93% | 4,410,000 |
| 2020-06-23 | 2020-06-19 | 0.397 | 12,093,056 | -73,589 | 2.94% | 4,806,750 |
| 2020-06-22 | 2020-06-18 | 0.404 | 12,166,645 | -8,177 | 2.96% | 4,910,400 |
| 2020-06-19 | 2020-06-17 | 0.385 | 12,174,822 | +40,883 | 2.96% | 4,690,350 |
| 2020-06-18 | 2020-06-16 | 0.379 | 12,133,939 | -29,435 | 2.95% | 4,600,400 |
| 2020-06-16 | 2020-06-12 | 0.373 | 12,163,374 | +65,412 | 2.96% | 4,537,180 |
| 2020-06-15 | 2020-06-11 | 0.373 | 12,097,962 | -376,120 | 2.94% | 4,512,780 |
| 2020-06-12 | 2020-06-10 | 0.391 | 12,474,082 | -376,119 | 3.04% | 4,881,920 |
| 2020-06-11 | 2020-06-09 | 0.422 | 12,850,201 | -3,010,591 | 3.13% | 5,422,020 |
| 2020-06-10 | 2020-06-08 | 0.336 | 15,860,792 | -426,813 | 3.86% | 5,334,450 |
| 2020-06-09 | 2020-06-05 | 0.336 | 16,287,605 | -86,671 | 3.96% | 5,478,000 |
| 2020-06-08 | 2020-06-04 | 0.342 | 16,374,276 | -152,084 | 3.99% | 5,607,280 |
| 2020-06-05 | 2020-06-03 | 0.330 | 16,526,360 | -188,059 | 4.02% | 5,457,240 |
| 2020-06-04 | 2020-06-02 | 0.349 | 16,714,419 | -124,283 | 4.07% | 5,825,970 |
| 2020-06-03 | 2020-06-01 | 0.342 | 16,838,702 | -374,484 | 4.10% | 5,766,320 |
| 2020-06-02 | 2020-05-29 | 0.318 | 17,213,186 | -135,730 | 4.19% | 5,473,520 |
| 2020-06-01 | 2020-05-28 | 0.306 | 17,348,916 | -11,447 | 4.22% | 5,304,500 |
| 2020-05-29 | 2020-05-27 | 0.306 | 17,360,363 | -467,697 | 4.23% | 5,308,000 |
| 2020-05-28 | 2020-05-26 | 0.324 | 17,828,060 | -85,035 | 4.34% | 5,778,060 |
| 2020-05-26 | 2020-05-22 | 0.330 | 17,913,095 | -281,272 | 4.36% | 5,915,160 |
| 2020-05-25 | 2020-05-21 | 0.355 | 18,194,367 | -58,871 | 4.43% | 6,453,080 |
| 2020-05-22 | 2020-05-20 | 0.367 | 18,253,238 | -139,001 | 4.44% | 6,697,200 |
| 2020-05-21 | 2020-05-19 | 0.367 | 18,392,239 | -52,329 | 4.48% | 6,748,200 |
| 2020-05-20 | 2020-05-18 | 0.361 | 18,444,568 | -237,119 | 4.49% | 6,654,610 |
| 2020-05-18 | 2020-05-14 | 0.373 | 18,681,687 | -3,271 | 4.55% | 6,968,640 |
| 2020-05-14 | 2020-05-12 | 0.367 | 18,684,958 | -35,976 | 4.55% | 6,855,600 |
| 2020-05-13 | 2020-05-11 | 0.373 | 18,720,934 | -294,355 | 4.56% | 6,983,280 |
| 2020-05-12 | 2020-05-08 | 0.373 | 19,015,289 | -179,883 | 4.63% | 7,093,080 |
| 2020-05-11 | 2020-05-07 | 0.367 | 19,195,172 | -65,412 | 4.67% | 7,042,800 |
| 2020-05-08 | 2020-05-06 | 0.355 | 19,260,584 | -158,624 | 4.69% | 6,831,240 |
| 2020-05-07 | 2020-05-05 | 0.367 | 19,419,208 | -96,483 | 4.73% | 7,125,000 |
| 2020-05-06 | 2020-05-04 | 0.355 | 19,515,691 | -39,247 | 4.75% | 6,921,720 |
| 2020-05-05 | 2020-04-29 | 0.373 | 19,554,938 | -70,318 | 4.76% | 7,294,380 |
| 2020-05-04 | 2020-04-28 | 0.361 | 19,625,256 | +13,082 | 4.78% | 7,080,590 |
| 2020-04-29 | 2020-04-27 | 0.367 | 19,612,174 | -39,247 | 4.77% | 7,195,800 |
| 2020-04-28 | 2020-04-24 | 0.367 | 19,651,421 | -125,918 | 4.78% | 7,210,200 |
| 2020-04-27 | 2020-04-23 | 0.373 | 19,777,339 | -27,801 | 4.81% | 7,377,340 |
| 2020-04-24 | 2020-04-22 | 0.367 | 19,805,140 | -214,224 | 4.82% | 7,266,600 |
| 2020-04-23 | 2020-04-21 | 0.349 | 20,019,364 | -139,001 | 4.87% | 6,977,940 |
| 2020-04-22 | 2020-04-20 | 0.373 | 20,158,365 | -137,365 | 4.91% | 7,519,470 |
| 2020-04-21 | 2020-04-17 | 0.367 | 20,295,730 | -328,696 | 4.94% | 7,446,600 |
| 2020-04-20 | 2020-04-16 | 0.361 | 20,624,426 | -129,189 | 5.02% | 7,441,080 |
| 2020-04-17 | 2020-04-15 | 0.361 | 20,753,615 | -232,212 | 5.05% | 7,487,690 |
| 2020-04-16 | 2020-04-14 | 0.361 | 20,985,827 | -261,649 | 5.11% | 7,571,470 |
| 2020-04-15 | 2020-04-09 | 0.349 | 21,247,476 | -204,412 | 5.17% | 7,406,010 |
| 2020-04-09 | 2020-04-07 | 0.336 | 21,451,888 | -29,436 | 5.22% | 7,214,900 |
| 2020-04-08 | 2020-04-06 | 0.330 | 21,481,324 | -135,730 | 5.23% | 7,093,440 |
| 2020-04-07 | 2020-04-03 | 0.330 | 21,617,054 | -121,012 | 5.26% | 7,138,260 |
| 2020-04-06 | 2020-04-02 | 0.342 | 21,738,066 | -104,660 | 5.29% | 7,444,080 |
| 2020-04-03 | 2020-04-01 | 0.330 | 21,842,726 | -119,377 | 5.32% | 7,212,780 |
| 2020-04-02 | 2020-03-31 | 0.355 | 21,962,103 | -3,270 | 5.35% | 7,789,400 |
| 2020-04-01 | 2020-03-30 | 0.342 | 21,965,373 | -132,460 | 5.35% | 7,521,920 |
| 2020-03-31 | 2020-03-27 | 0.336 | 22,097,833 | -204,412 | 5.38% | 7,432,150 |
| 2020-03-30 | 2020-03-26 | 0.342 | 22,302,245 | -353,225 | 5.43% | 7,637,280 |
| 2020-03-27 | 2020-03-25 | 0.355 | 22,655,470 | -315,614 | 5.51% | 8,035,320 |
| 2020-03-26 | 2020-03-24 | 0.342 | 22,971,084 | -381,025 | 5.59% | 7,866,320 |
| 2020-03-25 | 2020-03-23 | 0.324 | 23,352,109 | -891,239 | 5.68% | 7,568,400 |
| 2020-03-24 | 2020-03-20 | 0.342 | 24,243,348 | -425,179 | 5.90% | 8,302,000 |
| 2020-03-23 | 2020-03-19 | 0.361 | 24,668,527 | -206,048 | 6.00% | 8,900,150 |
| 2020-03-18 | 2020-03-16 | 0.428 | 24,874,575 | +8,177 | 6.05% | 10,647,700 |
| 2020-03-16 | 2020-03-12 | 0.428 | 24,866,398 | +16,353 | 6.05% | 10,644,200 |
| 2020-03-12 | 2020-03-10 | 0.465 | 24,850,045 | -4,906 | 6.05% | 11,548,960 |
| 2020-03-10 | 2020-03-06 | 0.477 | 24,854,951 | -21,259 | 6.05% | 11,855,220 |
| 2020-03-09 | 2020-03-05 | 0.514 | 24,876,210 | -11,447 | 6.06% | 12,778,080 |
| 2020-03-06 | 2020-03-04 | 0.514 | 24,887,657 | -29,436 | 6.06% | 12,783,960 |
| 2020-03-05 | 2020-03-03 | 0.508 | 24,917,093 | -17,988 | 6.07% | 12,646,710 |
| 2020-03-04 | 2020-03-02 | 0.489 | 24,935,081 | -8,177 | 6.07% | 12,198,400 |
| 2020-03-03 | 2020-02-28 | 0.489 | 24,943,258 | +32,706 | 6.07% | 12,202,400 |
| 2020-03-02 | 2020-02-27 | 0.501 | 24,910,552 | -109,565 | 6.06% | 12,491,060 |
| 2020-02-28 | 2020-02-26 | 0.514 | 25,020,117 | -206,048 | 6.09% | 12,852,000 |
| 2020-02-27 | 2020-02-25 | 0.514 | 25,226,165 | -16,353 | 6.14% | 12,957,840 |
| 2020-02-26 | 2020-02-24 | 0.538 | 25,242,518 | +14,718 | 6.14% | 13,583,680 |
| 2020-02-25 | 2020-02-21 | 0.532 | 25,227,800 | -58,871 | 6.14% | 13,421,490 |
| 2020-02-21 | 2020-02-19 | 0.544 | 25,286,671 | -1,635 | 6.16% | 13,762,070 |
| 2020-02-20 | 2020-02-18 | 0.532 | 25,288,306 | -24,530 | 6.16% | 13,453,680 |
| 2020-02-19 | 2020-02-17 | 0.550 | 25,312,836 | -2,425,152 | 6.16% | 13,931,100 |
| 2020-02-18 | 2020-02-14 | 0.569 | 27,737,988 | -35,977 | 6.75% | 15,774,660 |
| 2020-02-17 | 2020-02-13 | 0.550 | 27,773,965 | -1,635 | 6.76% | 15,285,600 |
| 2020-02-11 | 2020-02-07 | 0.556 | 27,775,600 | -19,624 | 6.76% | 15,456,350 |
| 2020-02-10 | 2020-02-06 | 0.575 | 27,795,224 | -1,635 | 6.77% | 15,977,180 |
| 2020-02-07 | 2020-02-05 | 0.587 | 27,796,859 | -1,635 | 6.77% | 16,318,080 |
| 2020-02-06 | 2020-02-04 | 0.550 | 27,798,494 | +24,529 | 6.77% | 15,299,100 |
| 2020-02-05 | 2020-02-03 | 0.575 | 27,773,965 | -22,894 | 6.76% | 15,964,960 |
| 2020-02-04 | 2020-01-31 | 0.581 | 27,796,859 | +8,176 | 6.77% | 16,148,100 |
| 2020-02-03 | 2020-01-30 | 0.556 | 27,788,683 | +88,307 | 6.76% | 15,463,630 |
| 2020-01-31 | 2020-01-29 | 0.581 | 27,700,376 | -88,307 | 6.74% | 16,092,050 |
| 2020-01-30 | 2020-01-24 | 0.599 | 27,788,683 | -73,588 | 6.76% | 16,653,140 |
| 2020-01-21 | 2020-01-17 | 0.605 | 27,862,271 | -45,789 | 6.78% | 16,867,620 |
| 2020-01-20 | 2020-01-16 | 0.605 | 27,908,060 | -122,647 | 6.79% | 16,895,340 |
| 2020-01-17 | 2020-01-15 | 0.605 | 28,030,707 | -163,531 | 6.82% | 16,969,590 |
| 2020-01-15 | 2020-01-13 | 0.593 | 28,194,238 | +4,906 | 6.86% | 16,723,770 |
| 2020-01-14 | 2020-01-10 | 0.605 | 28,189,332 | -14,717 | 6.86% | 17,065,620 |
| 2020-01-13 | 2020-01-09 | 0.605 | 28,204,049 | -8,177 | 6.87% | 17,074,530 |
| 2020-01-10 | 2020-01-08 | 0.612 | 28,212,226 | -3,270 | 6.87% | 17,252,000 |
| 2020-01-09 | 2020-01-07 | 0.612 | 28,215,496 | -127,554 | 6.87% | 17,254,000 |
| 2020-01-08 | 2020-01-06 | 0.612 | 28,343,050 | -55,600 | 6.90% | 17,332,000 |
| 2020-01-07 | 2020-01-03 | 0.612 | 28,398,650 | -40,883 | 6.91% | 17,366,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 28,439,533 | -83,400 | 6.92% | 17,217,090 |
| 2020-01-02 | 2019-12-27 | 0.612 | 28,522,933 | -24,530 | 6.94% | 17,442,000 |
| 2019-12-27 | 2019-12-20 | 0.612 | 28,547,463 | -343,413 | 6.95% | 17,457,000 |
| 2019-12-23 | 2019-12-19 | 0.612 | 28,890,876 | -6,541 | 7.03% | 17,667,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 28,897,417 | -147,177 | 7.03% | 18,024,420 |
| 2019-12-19 | 2019-12-17 | 0.648 | 29,044,594 | -291,084 | 7.07% | 18,826,660 |
| 2019-12-12 | 2019-12-10 | 0.569 | 29,335,678 | -27,800 | 7.14% | 16,683,270 |
| 2019-12-05 | 2019-12-03 | 0.612 | 29,363,478 | -93,212 | 7.15% | 17,956,000 |
| 2019-12-04 | 2019-12-02 | 0.612 | 29,456,690 | -65,413 | 7.17% | 18,013,000 |
| 2019-12-03 | 2019-11-29 | 0.612 | 29,522,103 | -45,788 | 7.19% | 18,053,000 |
| 2019-11-29 | 2019-11-27 | 0.587 | 29,567,891 | -1,635 | 7.20% | 17,357,760 |
| 2019-11-26 | 2019-11-22 | 0.587 | 29,569,526 | -3,271 | 7.20% | 17,358,720 |
| 2019-11-22 | 2019-11-20 | 0.612 | 29,572,797 | -6,541 | 7.20% | 18,084,000 |
| 2019-11-19 | 2019-11-15 | 0.599 | 29,579,338 | +49,059 | 7.20% | 17,726,240 |
| 2019-11-18 | 2019-11-14 | 0.612 | 29,530,279 | -49,059 | 7.19% | 18,058,000 |
| 2019-11-15 | 2019-11-13 | 0.605 | 29,579,338 | -67,047 | 7.20% | 17,907,120 |
| 2019-11-13 | 2019-11-11 | 0.612 | 29,646,385 | -98,119 | 7.22% | 18,129,000 |
| 2019-11-11 | 2019-11-07 | 0.599 | 29,744,504 | -16,353 | 7.24% | 17,825,220 |
| 2019-10-31 | 2019-10-29 | 0.648 | 29,760,857 | +16,353 | 7.24% | 19,290,940 |
| 2019-10-28 | 2019-10-24 | 0.660 | 29,744,504 | +16,353 | 7.24% | 19,644,120 |
| 2019-10-25 | 2019-10-23 | 0.660 | 29,728,151 | -40,882 | 7.24% | 19,633,320 |
| 2019-10-17 | 2019-10-15 | 0.550 | 29,769,033 | -1,635 | 7.25% | 16,383,600 |
| 2019-10-15 | 2019-10-11 | 0.569 | 29,770,668 | -11,448 | 7.25% | 16,930,650 |
| 2019-10-10 | 2019-10-08 | 0.575 | 29,782,116 | -11,447 | 7.25% | 17,119,280 |
| 2019-10-08 | 2019-10-03 | 0.563 | 29,793,563 | -58,870 | 7.25% | 16,761,480 |
| 2019-10-02 | 2019-09-27 | 0.605 | 29,852,433 | +8,176 | 7.27% | 18,072,450 |
| 2019-09-25 | 2019-09-23 | 0.673 | 29,844,257 | -13,082 | 7.26% | 20,075,000 |
| 2019-09-13 | 2019-09-11 | 0.660 | 29,857,339 | -22,895 | 7.27% | 19,718,640 |
| 2019-09-11 | 2019-09-09 | 0.648 | 29,880,234 | -21,259 | 7.27% | 19,368,320 |
| 2019-09-04 | 2019-09-02 | 0.648 | 29,901,493 | -13,082 | 7.28% | 19,382,100 |
| 2019-09-03 | 2019-08-30 | 0.697 | 29,914,575 | +3,271 | 7.28% | 20,854,020 |
| 2019-08-22 | 2019-08-20 | 0.697 | 29,911,304 | +32,706 | 7.28% | 20,851,740 |
| 2019-08-19 | 2019-08-15 | 0.722 | 29,878,598 | +16,353 | 7.27% | 21,559,780 |
| 2019-08-16 | 2019-08-14 | 0.722 | 29,862,245 | +44,153 | 7.27% | 21,547,980 |
| 2019-08-15 | 2019-08-13 | 0.709 | 29,818,092 | -4,906 | 7.26% | 21,151,440 |
| 2019-08-14 | 2019-08-12 | 0.770 | 29,822,998 | -81,765 | 7.26% | 22,978,620 |
| 2019-08-13 | 2019-08-09 | 0.722 | 29,904,763 | +9,812 | 7.28% | 21,578,660 |
| 2019-08-08 | 2019-08-06 | 0.795 | 29,894,951 | +24,529 | 7.28% | 23,765,300 |
| 2019-08-07 | 2019-08-05 | 0.734 | 29,870,422 | +14,718 | 7.27% | 21,919,200 |
| 2019-08-06 | 2019-08-02 | 0.758 | 29,855,704 | -26,165 | 7.27% | 22,638,680 |
| 2019-08-05 | 2019-08-01 | 0.795 | 29,881,869 | -1,635 | 7.27% | 23,754,900 |
| 2019-07-31 | 2019-07-29 | 0.819 | 29,883,504 | -17,989 | 7.27% | 24,487,160 |
| 2019-07-26 | 2019-07-24 | 0.856 | 29,901,493 | +24,530 | 7.28% | 25,599,000 |
| 2019-07-19 | 2019-07-17 | 0.868 | 29,876,963 | -24,530 | 7.27% | 25,943,400 |
| 2019-07-15 | 2019-07-11 | 0.856 | 29,901,493 | +73,589 | 7.28% | 25,599,000 |
| 2019-07-12 | 2019-07-10 | 0.881 | 29,827,904 | -8,176 | 7.26% | 26,265,600 |
| 2019-07-10 | 2019-07-08 | 0.881 | 29,836,080 | +8,176 | 7.26% | 26,272,800 |
| 2019-06-28 | 2019-06-26 | 0.868 | 29,827,904 | +11,447 | 7.26% | 25,900,800 |
| 2019-06-27 | 2019-06-25 | 0.832 | 29,816,457 | +2,466,035 | 7.26% | 24,796,880 |
| 2019-06-24 | 2019-06-20 | 0.868 | 27,350,422 | +16,353 | 6.66% | 23,749,500 |
| 2019-06-19 | 2019-06-17 | 0.905 | 27,334,069 | +13,083 | 6.65% | 24,738,200 |
| 2019-06-10 | 2019-06-05 | 0.957 | 27,320,986 | +16,353 | 6.65% | 26,139,295 |
| 2019-06-06 | 2019-06-04 | 0.944 | 27,304,633 | +1,502,223 | 6.65% | 25,770,627 |
| 2019-06-05 | 2019-06-03 | 0.892 | 25,802,410 | -26,297 | 6.64% | 23,018,400 |
| 2019-05-31 | 2019-05-29 | 0.892 | 25,828,707 | -1,547 | 6.65% | 23,041,860 |
| 2019-05-21 | 2019-05-17 | 0.918 | 25,830,254 | -120,659 | 6.65% | 23,711,160 |
| 2019-05-16 | 2019-05-14 | 0.905 | 25,950,913 | -21,657 | 6.68% | 23,486,400 |
| 2019-05-15 | 2019-05-10 | 0.931 | 25,972,570 | -34,032 | 6.68% | 24,177,600 |
| 2019-05-14 | 2019-05-09 | 0.931 | 26,006,602 | +54,142 | 6.69% | 24,209,280 |
| 2019-05-03 | 2019-04-30 | 0.996 | 25,952,460 | -23,203 | 6.68% | 25,836,580 |
| 2019-04-26 | 2019-04-24 | 0.970 | 25,975,663 | -9,282 | 6.68% | 25,188,000 |
| 2019-04-25 | 2019-04-23 | 0.983 | 25,984,945 | -3,094 | 6.69% | 25,532,960 |
| 2019-04-18 | 2019-04-16 | 0.957 | 25,988,039 | -54,141 | 6.69% | 24,864,000 |
| 2019-04-17 | 2019-04-15 | 0.944 | 26,042,180 | -140,769 | 6.70% | 24,579,100 |
| 2019-04-16 | 2019-04-12 | 0.944 | 26,182,949 | -92,814 | 6.74% | 24,711,960 |
| 2019-04-15 | 2019-04-11 | 0.957 | 26,275,763 | -275,350 | 6.76% | 25,139,280 |
| 2019-04-12 | 2019-04-10 | 0.983 | 26,551,113 | -1,547 | 6.83% | 26,089,280 |
| 2019-04-11 | 2019-04-09 | 0.983 | 26,552,660 | -52,595 | 6.83% | 26,090,800 |
| 2019-04-09 | 2019-04-04 | 0.983 | 26,605,255 | -55,688 | 6.85% | 26,142,480 |
| 2019-04-08 | 2019-04-03 | 0.957 | 26,660,943 | -61,877 | 6.86% | 25,507,800 |
| 2019-04-03 | 2019-04-01 | 0.983 | 26,722,820 | -129,940 | 6.88% | 26,258,000 |
| 2019-04-02 | 2019-03-29 | 0.970 | 26,852,760 | -97,455 | 6.91% | 26,038,500 |
| 2019-04-01 | 2019-03-28 | 0.983 | 26,950,215 | -91,267 | 6.93% | 26,481,440 |
| 2019-03-29 | 2019-03-27 | 1.008 | 27,041,482 | -170,160 | 6.96% | 27,270,360 |
| 2019-03-28 | 2019-03-26 | 0.970 | 27,211,642 | -60,330 | 7.00% | 26,386,500 |
| 2019-03-27 | 2019-03-25 | 0.970 | 27,271,972 | -1,172,555 | 7.02% | 26,445,000 |
| 2019-03-26 | 2019-03-22 | 0.944 | 28,444,527 | -46,407 | 7.32% | 26,846,480 |
| 2019-03-22 | 2019-03-20 | 0.970 | 28,490,934 | -61,877 | 7.33% | 27,627,000 |
| 2019-03-21 | 2019-03-19 | 0.983 | 28,552,811 | -128,393 | 7.35% | 28,056,160 |
| 2019-03-20 | 2019-03-18 | 0.944 | 28,681,204 | -43,313 | 7.38% | 27,069,860 |
| 2019-03-19 | 2019-03-15 | 0.957 | 28,724,517 | -75,799 | 7.39% | 27,482,120 |
| 2019-03-18 | 2019-03-14 | 0.957 | 28,800,316 | +18,563 | 7.41% | 27,554,640 |
| 2019-03-15 | 2019-03-13 | 1.008 | 28,781,753 | -235,130 | 7.41% | 29,025,360 |
| 2019-03-14 | 2019-03-12 | 0.944 | 29,016,883 | -40,219 | 7.47% | 27,386,680 |
| 2019-03-13 | 2019-03-11 | 0.931 | 29,057,102 | -92,815 | 7.48% | 27,048,960 |
| 2019-03-12 | 2019-03-08 | 0.918 | 29,149,917 | -40,219 | 7.50% | 26,758,480 |
| 2019-03-11 | 2019-03-07 | 0.931 | 29,190,136 | -46,407 | 7.51% | 27,172,800 |
| 2019-03-08 | 2019-03-06 | 0.918 | 29,236,543 | -46,408 | 7.52% | 26,838,000 |
| 2019-03-07 | 2019-03-05 | 0.931 | 29,282,951 | -133,034 | 7.54% | 27,259,200 |
| 2019-03-06 | 2019-03-04 | 0.931 | 29,415,985 | -193,363 | 7.57% | 27,383,040 |
| 2019-03-05 | 2019-03-01 | 0.931 | 29,609,348 | -35,579 | 7.62% | 27,563,040 |
| 2019-03-04 | 2019-02-28 | 0.918 | 29,644,927 | -71,158 | 7.63% | 27,212,880 |
| 2019-03-01 | 2019-02-27 | 0.918 | 29,716,085 | -17,016 | 7.65% | 27,278,200 |
| 2019-02-28 | 2019-02-26 | 0.905 | 29,733,101 | +20,110 | 7.65% | 26,909,400 |
| 2019-02-27 | 2019-02-25 | 0.918 | 29,712,991 | -94,361 | 7.65% | 27,275,360 |
| 2019-02-26 | 2019-02-22 | 0.931 | 29,807,352 | -160,879 | 7.67% | 27,747,360 |
| 2019-02-25 | 2019-02-21 | 0.892 | 29,968,231 | -34,031 | 7.71% | 26,734,740 |
| 2019-02-22 | 2019-02-20 | 0.879 | 30,002,262 | -303,194 | 7.72% | 26,377,200 |
| 2019-02-21 | 2019-02-19 | 0.840 | 30,305,456 | -108,284 | 7.80% | 25,468,300 |
| 2019-02-20 | 2019-02-18 | 0.866 | 30,413,740 | -201,098 | 7.83% | 26,345,740 |
| 2019-02-19 | 2019-02-15 | 0.840 | 30,614,838 | -139,221 | 7.88% | 25,728,300 |
| 2019-02-18 | 2019-02-14 | 0.815 | 30,754,059 | +54,141 | 7.91% | 25,050,060 |
| 2019-02-15 | 2019-02-13 | 0.776 | 30,699,918 | +1,547 | 7.90% | 23,815,200 |
| 2019-02-14 | 2019-02-12 | 0.763 | 30,698,371 | +3,094 | 7.90% | 23,417,100 |
| 2019-02-13 | 2019-02-11 | 0.763 | 30,695,277 | +7,735 | 7.90% | 23,414,740 |
| 2019-02-11 | 2019-02-04 | 0.750 | 30,687,542 | -23,204 | 7.90% | 23,012,080 |
| 2019-02-08 | 2019-01-31 | 0.724 | 30,710,746 | -15,469 | 7.90% | 22,235,360 |
| 2019-02-01 | 2019-01-30 | 0.724 | 30,726,215 | +9,281 | 7.91% | 22,246,560 |
| 2019-01-30 | 2019-01-28 | 0.750 | 30,716,934 | -15,469 | 7.90% | 23,034,120 |
| 2019-01-22 | 2019-01-18 | 0.750 | 30,732,403 | +26,298 | 7.91% | 23,045,720 |
| 2019-01-21 | 2019-01-17 | 0.724 | 30,706,105 | -7,735 | 7.90% | 22,232,000 |
| 2019-01-18 | 2019-01-16 | 0.737 | 30,713,840 | +15,469 | 7.90% | 22,634,700 |
| 2019-01-15 | 2019-01-11 | 0.750 | 30,698,371 | -32,485 | 7.90% | 23,020,200 |
| 2019-01-04 | 2019-01-02 | 0.724 | 30,730,856 | -7,734 | 7.91% | 22,249,920 |
| 2019-01-03 | 2018-12-31 | 0.763 | 30,738,590 | -3,094 | 7.91% | 23,447,780 |
| 2018-12-28 | 2018-12-24 | 0.776 | 30,741,684 | +199,551 | 7.91% | 23,847,600 |
| 2018-12-21 | 2018-12-19 | 0.789 | 30,542,133 | -61,876 | 7.86% | 24,087,680 |
| 2018-12-18 | 2018-12-14 | 0.789 | 30,604,009 | +27,844 | 7.88% | 24,136,480 |
| 2018-12-13 | 2018-12-11 | 0.815 | 30,576,165 | -3,094 | 7.87% | 24,905,160 |
| 2018-12-11 | 2018-12-07 | 0.815 | 30,579,259 | -75,798 | 7.87% | 24,907,680 |
| 2018-12-10 | 2018-12-06 | 0.815 | 30,655,057 | -106,737 | 7.89% | 24,969,420 |
| 2018-12-06 | 2018-12-04 | 0.827 | 30,761,794 | +46,407 | 7.92% | 25,454,080 |
| 2018-12-05 | 2018-12-03 | 0.815 | 30,715,387 | -170,159 | 7.90% | 25,018,560 |
| 2018-12-04 | 2018-11-30 | 0.815 | 30,885,546 | -13,923 | 7.95% | 25,157,160 |
| 2018-12-03 | 2018-11-29 | 0.815 | 30,899,469 | -232,036 | 7.95% | 25,168,500 |
| 2018-11-28 | 2018-11-26 | 0.815 | 31,131,505 | -9,281 | 8.01% | 25,357,500 |
| 2018-11-27 | 2018-11-23 | 0.815 | 31,140,786 | -1,547 | 8.01% | 25,365,060 |
| 2018-11-19 | 2018-11-15 | 0.789 | 31,142,333 | +12,375 | 8.01% | 24,561,040 |
| 2018-11-14 | 2018-11-12 | 0.789 | 31,129,958 | -26,297 | 8.01% | 24,551,280 |
| 2018-11-09 | 2018-11-07 | 0.802 | 31,156,255 | -7,735 | 8.02% | 24,974,840 |
| 2018-11-08 | 2018-11-06 | 0.815 | 31,163,990 | -1,547 | 8.02% | 25,383,960 |
| 2018-11-07 | 2018-11-05 | 0.815 | 31,165,537 | -7,734 | 8.02% | 25,385,220 |
| 2018-11-06 | 2018-11-02 | 0.840 | 31,173,271 | -1,547 | 8.02% | 26,197,600 |
| 2018-11-05 | 2018-11-01 | 0.789 | 31,174,818 | +7,734 | 8.02% | 24,586,660 |
| 2018-11-01 | 2018-10-30 | 0.776 | 31,167,084 | -184,081 | 8.02% | 24,177,600 |
| 2018-10-31 | 2018-10-29 | 0.776 | 31,351,165 | -37,126 | 8.07% | 24,320,400 |
| 2018-10-30 | 2018-10-26 | 0.776 | 31,388,291 | -272,256 | 8.08% | 24,349,200 |
| 2018-10-29 | 2018-10-25 | 0.802 | 31,660,547 | -71,158 | 8.15% | 25,379,080 |
| 2018-10-26 | 2018-10-24 | 0.827 | 31,731,705 | -27,844 | 8.17% | 26,256,640 |
| 2018-10-25 | 2018-10-23 | 0.827 | 31,759,549 | +18,563 | 8.17% | 26,279,680 |
| 2018-10-24 | 2018-10-22 | 0.827 | 31,740,986 | -159,331 | 8.17% | 26,264,320 |
| 2018-10-19 | 2018-10-16 | 0.827 | 31,900,317 | -255,240 | 8.21% | 26,396,160 |
| 2018-10-15 | 2018-10-11 | 0.879 | 32,155,557 | +23,203 | 8.27% | 28,270,320 |
| 2018-10-12 | 2018-10-10 | 0.905 | 32,132,354 | -30,938 | 8.27% | 29,080,800 |
| 2018-10-11 | 2018-10-09 | 0.944 | 32,163,292 | -7,734 | 8.28% | 30,356,320 |
| 2018-10-10 | 2018-10-08 | 0.944 | 32,171,026 | +47,954 | 8.28% | 30,363,620 |
| 2018-10-04 | 2018-10-02 | 0.944 | 32,123,072 | +23,204 | 8.27% | 30,318,360 |
| 2018-10-03 | 2018-09-28 | 0.970 | 32,099,868 | -46,408 | 8.26% | 31,126,500 |
| 2018-09-28 | 2018-09-26 | 0.983 | 32,146,276 | -72,704 | 8.27% | 31,587,120 |
| 2018-09-26 | 2018-09-21 | 0.970 | 32,218,980 | -15,469 | 8.29% | 31,242,000 |
| 2018-09-24 | 2018-09-20 | 0.970 | 32,234,449 | -4,641 | 8.29% | 31,257,000 |
| 2018-09-21 | 2018-09-19 | 0.957 | 32,239,090 | -15,469 | 8.30% | 30,844,680 |
| 2018-09-18 | 2018-09-14 | 0.957 | 32,254,559 | -15,469 | 8.30% | 30,859,480 |
| 2018-09-10 | 2018-09-06 | 1.009 | 32,270,028 | +424,605 | 8.30% | 32,554,286 |
| 2018-08-24 | 2018-08-22 | 1.074 | 31,845,423 | -9,159 | 8.30% | 34,212,040 |
| 2018-08-23 | 2018-08-21 | 1.087 | 31,854,582 | -44,270 | 8.31% | 34,639,220 |
| 2018-08-22 | 2018-08-20 | 1.074 | 31,898,852 | -1,527 | 8.32% | 34,269,440 |
| 2018-08-21 | 2018-08-17 | 1.048 | 31,900,379 | +38,164 | 8.32% | 33,435,201 |
| 2018-08-20 | 2018-08-16 | 1.009 | 31,862,215 | -6,106 | 8.31% | 32,142,880 |
| 2018-08-17 | 2018-08-15 | 0.970 | 31,868,321 | -1,526 | 8.31% | 30,896,480 |
| 2018-08-16 | 2018-08-14 | 0.970 | 31,869,847 | -50,377 | 8.31% | 30,897,960 |
| 2018-08-15 | 2018-08-13 | 0.983 | 31,920,224 | -9,159 | 8.32% | 31,365,000 |
| 2018-08-13 | 2018-08-09 | 0.996 | 31,929,383 | +15,266 | 8.33% | 31,792,320 |
| 2018-08-10 | 2018-08-08 | 1.009 | 31,914,117 | -7,633 | 8.32% | 32,195,240 |
| 2018-08-09 | 2018-08-07 | 1.022 | 31,921,750 | -93,120 | 8.32% | 32,621,160 |
| 2018-08-08 | 2018-08-06 | 1.022 | 32,014,870 | +30,531 | 8.35% | 32,716,320 |
| 2018-08-07 | 2018-08-03 | 1.061 | 31,984,339 | -68,695 | 8.34% | 33,942,240 |
| 2018-08-02 | 2018-07-31 | 1.127 | 32,053,034 | +16,792 | 8.36% | 36,114,840 |
| 2018-08-01 | 2018-07-30 | 1.179 | 32,036,242 | -12,212 | 8.35% | 37,774,800 |
| 2018-07-31 | 2018-07-27 | 1.179 | 32,048,454 | +30,531 | 8.36% | 37,789,200 |
| 2018-07-30 | 2018-07-26 | 1.192 | 32,017,923 | -30,531 | 8.35% | 38,172,680 |
| 2018-07-27 | 2018-07-25 | 1.205 | 32,048,454 | -9,159 | 8.36% | 38,628,960 |
| 2018-07-25 | 2018-07-23 | 1.218 | 32,057,613 | +7,632 | 8.36% | 39,059,999 |
| 2018-07-24 | 2018-07-20 | 1.218 | 32,049,981 | -25,951 | 8.36% | 39,050,700 |
| 2018-07-20 | 2018-07-18 | 1.245 | 32,075,932 | +3,053 | 8.36% | 39,922,800 |
| 2018-07-19 | 2018-07-17 | 1.258 | 32,072,879 | -15,266 | 8.36% | 40,339,200 |
| 2018-07-17 | 2018-07-13 | 1.271 | 32,088,145 | -109,911 | 8.37% | 40,778,801 |
| 2018-07-16 | 2018-07-12 | 1.258 | 32,198,056 | -10,686 | 8.40% | 40,496,640 |
| 2018-07-13 | 2018-07-11 | 1.258 | 32,208,742 | -12,213 | 8.40% | 40,510,080 |
| 2018-07-12 | 2018-07-10 | 1.284 | 32,220,955 | +32,058 | 8.40% | 41,369,720 |
| 2018-07-11 | 2018-07-09 | 1.245 | 32,188,897 | +32,058 | 8.39% | 40,063,400 |
| 2018-07-10 | 2018-07-06 | 1.284 | 32,156,839 | +7,632 | 8.38% | 41,287,399 |
| 2018-07-09 | 2018-07-05 | 1.297 | 32,149,207 | -22,898 | 8.38% | 41,698,800 |
| 2018-07-06 | 2018-07-04 | 1.310 | 32,172,105 | +24,425 | 8.39% | 42,150,000 |
| 2018-07-05 | 2018-07-03 | 1.297 | 32,147,680 | +10,686 | 8.38% | 41,696,820 |
| 2018-07-04 | 2018-06-29 | 1.310 | 32,136,994 | +18,318 | 8.38% | 42,104,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 32,118,676 | -10,685 | 8.37% | 42,080,001 |
| 2018-06-29 | 2018-06-27 | 1.310 | 32,129,361 | +18,318 | 8.38% | 42,093,999 |
| 2018-06-28 | 2018-06-26 | 1.336 | 32,111,043 | -199,978 | 8.37% | 42,911,400 |
| 2018-06-27 | 2018-06-25 | 1.310 | 32,311,021 | -39,691 | 8.43% | 42,332,000 |
| 2018-06-26 | 2018-06-22 | 1.336 | 32,350,712 | +29,005 | 8.44% | 43,231,680 |
| 2018-06-25 | 2018-06-21 | 1.336 | 32,321,707 | +7,633 | 8.43% | 43,192,920 |
| 2018-06-22 | 2018-06-20 | 1.336 | 32,314,074 | -19,846 | 8.43% | 43,182,719 |
| 2018-06-20 | 2018-06-15 | 1.349 | 32,333,920 | +38,164 | 8.43% | 43,632,861 |
| 2018-06-19 | 2018-06-14 | 1.363 | 32,295,756 | +7,633 | 8.42% | 44,004,480 |
| 2018-06-15 | 2018-06-13 | 1.363 | 32,288,123 | +25,951 | 8.42% | 43,994,080 |
| 2018-06-08 | 2018-06-06 | 1.363 | 32,262,172 | -21,371 | 8.41% | 43,958,721 |
| 2018-06-06 | 2018-06-04 | 1.376 | 32,283,543 | +27,478 | 8.42% | 44,410,800 |
| 2018-06-05 | 2018-06-01 | 1.376 | 32,256,065 | +1,526 | 8.41% | 44,372,999 |
| 2018-06-04 | 2018-05-31 | 1.389 | 32,254,539 | +1,527 | 8.41% | 44,797,544 |
| 2018-06-01 | 2018-05-30 | 1.389 | 32,253,012 | +420,572 | 8.41% | 44,795,423 |
| 2018-05-31 | 2018-05-29 | 1.362 | 31,832,440 | +22,681 | 8.38% | 43,369,181 |
| 2018-05-30 | 2018-05-28 | 1.376 | 31,809,759 | +15,120 | 8.37% | 43,759,039 |
| 2018-05-29 | 2018-05-25 | 1.389 | 31,794,639 | +16,632 | 8.37% | 44,158,800 |
| 2018-05-25 | 2018-05-23 | 1.362 | 31,778,007 | +45,360 | 8.37% | 43,295,020 |
| 2018-05-18 | 2018-05-16 | 1.376 | 31,732,647 | +4,536 | 8.35% | 43,652,960 |
| 2018-05-17 | 2018-05-15 | 1.376 | 31,728,111 | +1,512 | 8.35% | 43,646,720 |
| 2018-05-14 | 2018-05-10 | 1.376 | 31,726,599 | +37,801 | 8.35% | 43,644,641 |
| 2018-05-11 | 2018-05-09 | 1.376 | 31,688,798 | +15,120 | 8.34% | 43,592,640 |
| 2018-05-08 | 2018-05-04 | 1.389 | 31,673,678 | +39,312 | 8.34% | 43,990,800 |
| 2018-05-04 | 2018-05-02 | 1.402 | 31,634,366 | +22,680 | 8.33% | 44,354,640 |
| 2018-05-02 | 2018-04-27 | 1.389 | 31,611,686 | -21,168 | 8.32% | 43,904,701 |
| 2018-04-30 | 2018-04-26 | 1.415 | 31,632,854 | -12,096 | 8.33% | 44,770,940 |
| 2018-04-27 | 2018-04-25 | 1.429 | 31,644,950 | +3,024 | 8.33% | 45,206,640 |
| 2018-04-26 | 2018-04-24 | 1.442 | 31,641,926 | -30,240 | 8.33% | 45,620,860 |
| 2018-04-23 | 2018-04-19 | 1.389 | 31,672,166 | +6,048 | 8.34% | 43,988,700 |
| 2018-04-20 | 2018-04-18 | 1.389 | 31,666,118 | +15,120 | 8.34% | 43,980,300 |
| 2018-04-19 | 2018-04-17 | 1.402 | 31,650,998 | +37,800 | 8.33% | 44,377,960 |
| 2018-04-18 | 2018-04-16 | 1.402 | 31,613,198 | +9,073 | 8.32% | 44,324,961 |
| 2018-04-17 | 2018-04-13 | 1.429 | 31,604,125 | +3,024 | 8.32% | 45,148,319 |
| 2018-04-16 | 2018-04-12 | 1.442 | 31,601,101 | -12,097 | 8.32% | 45,561,999 |
| 2018-04-13 | 2018-04-11 | 1.455 | 31,613,198 | -229,826 | 8.32% | 45,997,601 |
| 2018-04-12 | 2018-04-10 | 1.442 | 31,843,024 | +77,113 | 8.38% | 45,910,800 |
| 2018-04-11 | 2018-04-09 | 1.429 | 31,765,911 | -51,408 | 8.36% | 45,379,440 |
| 2018-04-10 | 2018-04-06 | 1.455 | 31,817,319 | +68,040 | 8.38% | 46,294,599 |
| 2018-04-09 | 2018-04-04 | 1.415 | 31,749,279 | +4,536 | 8.36% | 44,935,720 |
| 2018-04-06 | 2018-04-03 | 1.429 | 31,744,743 | -7,560 | 8.36% | 45,349,200 |
| 2018-04-04 | 2018-03-29 | 1.481 | 31,752,303 | -114,913 | 8.36% | 47,040,000 |
| 2018-04-03 | 2018-03-28 | 1.561 | 31,867,216 | -65,017 | 8.39% | 49,739,360 |
| 2018-03-29 | 2018-03-27 | 1.587 | 31,932,233 | -226,802 | 8.41% | 50,685,601 |
| 2018-03-28 | 2018-03-26 | 1.693 | 32,159,035 | -12,096 | 8.47% | 54,448,640 |
| 2018-03-27 | 2018-03-23 | 1.653 | 32,171,131 | +1,512 | 8.47% | 53,192,500 |
| 2018-03-23 | 2018-03-21 | 1.720 | 32,169,619 | +7,560 | 8.47% | 55,317,600 |
| 2018-03-22 | 2018-03-20 | 1.733 | 32,162,059 | +6,048 | 8.47% | 55,730,020 |
| 2018-03-21 | 2018-03-19 | 1.720 | 32,156,011 | -10,584 | 8.47% | 55,294,200 |
| 2018-03-20 | 2018-03-16 | 1.746 | 32,166,595 | +15,120 | 8.47% | 56,163,360 |
| 2018-03-19 | 2018-03-15 | 1.746 | 32,151,475 | -6,048 | 8.46% | 56,136,961 |
| 2018-03-15 | 2018-03-13 | 1.720 | 32,157,523 | -45,360 | 8.47% | 55,296,800 |
| 2018-03-12 | 2018-03-08 | 1.720 | 32,202,883 | -3,024 | 8.48% | 55,374,800 |
| 2018-03-09 | 2018-03-07 | 1.733 | 32,205,907 | +1,512 | 8.48% | 55,806,000 |
| 2018-03-08 | 2018-03-06 | 1.733 | 32,204,395 | -31,752 | 8.48% | 55,803,380 |
| 2018-03-07 | 2018-03-05 | 1.746 | 32,236,147 | +16,632 | 8.49% | 56,284,799 |
| 2018-03-05 | 2018-03-01 | 1.733 | 32,219,515 | +3,024 | 8.48% | 55,829,579 |
| 2018-03-01 | 2018-02-27 | 1.746 | 32,216,491 | -7,560 | 8.48% | 56,250,479 |
| 2018-02-28 | 2018-02-26 | 1.759 | 32,224,051 | +7,560 | 8.48% | 56,689,919 |
| 2018-02-23 | 2018-02-21 | 1.733 | 32,216,491 | -113,401 | 8.48% | 55,824,339 |
| 2018-02-22 | 2018-02-20 | 1.733 | 32,329,892 | +6,048 | 8.51% | 56,020,839 |
| 2018-02-21 | 2018-02-15 | 1.720 | 32,323,844 | +7,560 | 8.51% | 55,582,799 |
| 2018-02-20 | 2018-02-13 | 1.693 | 32,316,284 | +43,848 | 8.51% | 54,714,880 |
| 2018-02-14 | 2018-02-12 | 1.693 | 32,272,436 | +7,560 | 8.50% | 54,640,640 |
| 2018-02-13 | 2018-02-09 | 1.720 | 32,264,876 | -12,096 | 8.49% | 55,481,400 |
| 2018-02-12 | 2018-02-08 | 1.746 | 32,276,972 | +45,361 | 8.50% | 56,356,080 |
| 2018-02-09 | 2018-02-07 | 1.825 | 32,231,611 | -133,058 | 8.49% | 58,834,919 |
| 2018-02-08 | 2018-02-06 | 1.693 | 32,364,669 | +33,265 | 8.52% | 54,796,800 |
| 2018-02-07 | 2018-02-05 | 1.786 | 32,331,404 | +3,024 | 8.51% | 57,734,099 |
| 2018-02-06 | 2018-02-02 | 1.772 | 32,328,380 | -60,481 | 8.51% | 57,301,079 |
| 2018-02-05 | 2018-02-01 | 1.772 | 32,388,861 | +37,800 | 8.53% | 57,408,280 |
| 2018-02-02 | 2018-01-31 | 1.786 | 32,351,061 | +7,560 | 8.52% | 57,769,201 |
| 2018-02-01 | 2018-01-30 | 1.786 | 32,343,501 | +4,537 | 8.51% | 57,755,701 |
| 2018-01-31 | 2018-01-29 | 1.799 | 32,338,964 | -51,409 | 8.51% | 58,175,359 |
| 2018-01-30 | 2018-01-26 | 1.786 | 32,390,373 | +3,024 | 8.53% | 57,839,400 |
| 2018-01-29 | 2018-01-25 | 1.759 | 32,387,349 | -33,264 | 8.53% | 56,977,200 |
| 2018-01-26 | 2018-01-24 | 1.786 | 32,420,613 | +31,752 | 8.53% | 57,893,400 |
| 2018-01-25 | 2018-01-23 | 1.786 | 32,388,861 | +15,120 | 8.53% | 57,836,700 |
| 2018-01-24 | 2018-01-22 | 1.799 | 32,373,741 | -54,432 | 8.52% | 58,237,920 |
| 2018-01-23 | 2018-01-19 | 1.812 | 32,428,173 | -33,265 | 8.54% | 58,764,779 |
| 2018-01-22 | 2018-01-18 | 1.772 | 32,461,438 | -15,120 | 8.55% | 57,536,921 |
| 2018-01-18 | 2018-01-16 | 1.799 | 32,476,558 | -22,680 | 8.55% | 58,422,880 |
| 2018-01-17 | 2018-01-15 | 1.799 | 32,499,238 | -15,120 | 8.56% | 58,463,680 |
| 2018-01-16 | 2018-01-12 | 1.786 | 32,514,358 | -68,041 | 8.56% | 58,060,800 |
| 2018-01-12 | 2018-01-10 | 1.812 | 32,582,399 | +13,608 | 8.58% | 59,044,260 |
| 2018-01-10 | 2018-01-08 | 1.812 | 32,568,791 | -19,656 | 8.57% | 59,019,601 |
| 2018-01-09 | 2018-01-05 | 1.799 | 32,588,447 | +7,560 | 8.58% | 58,624,160 |
| 2018-01-08 | 2018-01-04 | 1.812 | 32,580,887 | -39,312 | 8.58% | 59,041,520 |
| 2018-01-05 | 2018-01-03 | 1.812 | 32,620,199 | -7,560 | 8.59% | 59,112,760 |
| 2018-01-04 | 2018-01-02 | 1.799 | 32,627,759 | -15,120 | 8.59% | 58,694,880 |
| 2018-01-02 | 2017-12-28 | 1.812 | 32,642,879 | -16,633 | 8.59% | 59,153,859 |
| 2017-12-29 | 2017-12-27 | 1.825 | 32,659,512 | -77,112 | 8.60% | 59,616,001 |
| 2017-12-28 | 2017-12-22 | 1.799 | 32,736,624 | +15,120 | 8.62% | 58,890,720 |
| 2017-12-27 | 2017-12-21 | 1.786 | 32,721,504 | -22,680 | 8.61% | 58,430,700 |
| 2017-12-21 | 2017-12-19 | 1.799 | 32,744,184 | -10,584 | 8.62% | 58,904,319 |
| 2017-12-20 | 2017-12-18 | 1.759 | 32,754,768 | +39,312 | 8.62% | 57,623,579 |
| 2017-12-19 | 2017-12-15 | 1.759 | 32,715,456 | +39,312 | 8.61% | 57,554,420 |
| 2017-12-18 | 2017-12-14 | 1.772 | 32,676,144 | -34,776 | 8.60% | 57,917,481 |
| 2017-12-14 | 2017-12-12 | 1.812 | 32,710,920 | -37,800 | 8.61% | 59,277,160 |
| 2017-12-13 | 2017-12-11 | 1.799 | 32,748,720 | +36,288 | 8.62% | 58,912,479 |
| 2017-12-11 | 2017-12-07 | 1.772 | 32,712,432 | +37,800 | 8.61% | 57,981,800 |
| 2017-12-08 | 2017-12-06 | 1.772 | 32,674,632 | +28,729 | 8.60% | 57,914,801 |
| 2017-12-07 | 2017-12-05 | 1.812 | 32,645,903 | -254,019 | 8.59% | 59,159,339 |
| 2017-12-06 | 2017-12-04 | 1.759 | 32,899,922 | +3,024 | 8.66% | 57,878,940 |
| 2017-12-05 | 2017-12-01 | 1.746 | 32,896,898 | +15,120 | 8.66% | 57,438,480 |
| 2017-12-04 | 2017-11-30 | 1.746 | 32,881,778 | -30,240 | 8.66% | 57,412,081 |
| 2017-12-01 | 2017-11-29 | 1.759 | 32,912,018 | -3,024 | 8.66% | 57,900,220 |
| 2017-11-30 | 2017-11-28 | 1.746 | 32,915,042 | -10,584 | 8.67% | 57,470,160 |
| 2017-11-29 | 2017-11-27 | 1.759 | 32,925,626 | +12,096 | 8.67% | 57,924,160 |
| 2017-11-28 | 2017-11-24 | 1.759 | 32,913,530 | -68,041 | 8.66% | 57,902,880 |
| 2017-11-27 | 2017-11-23 | 1.772 | 32,981,571 | +37,801 | 8.68% | 58,458,841 |
| 2017-11-23 | 2017-11-21 | 1.759 | 32,943,770 | +9,072 | 8.67% | 57,956,080 |
| 2017-11-22 | 2017-11-20 | 1.759 | 32,934,698 | +86,185 | 8.67% | 57,940,120 |
| 2017-11-21 | 2017-11-17 | 1.786 | 32,848,513 | +4,536 | 8.65% | 58,657,499 |
| 2017-11-20 | 2017-11-16 | 1.786 | 32,843,977 | +7,560 | 8.65% | 58,649,399 |
| 2017-11-17 | 2017-11-15 | 1.786 | 32,836,417 | -21,168 | 8.64% | 58,635,900 |
| 2017-11-16 | 2017-11-14 | 1.786 | 32,857,585 | -10,585 | 8.65% | 58,673,699 |
| 2017-11-15 | 2017-11-13 | 1.812 | 32,868,170 | +4,537 | 8.65% | 59,562,121 |
| 2017-11-14 | 2017-11-10 | 1.799 | 32,863,633 | -46,873 | 8.65% | 59,119,199 |
| 2017-11-10 | 2017-11-08 | 1.746 | 32,910,506 | +10,584 | 8.66% | 57,462,240 |
| 2017-11-09 | 2017-11-07 | 1.772 | 32,899,922 | +46,873 | 8.66% | 58,314,120 |
| 2017-11-08 | 2017-11-06 | 1.772 | 32,853,049 | -4,536 | 8.65% | 58,231,039 |
| 2017-11-07 | 2017-11-03 | 1.759 | 32,857,585 | -15,121 | 8.65% | 57,804,459 |
| 2017-11-06 | 2017-11-02 | 1.746 | 32,872,706 | +9,073 | 8.65% | 57,396,241 |
| 2017-11-03 | 2017-11-01 | 1.759 | 32,863,633 | -3,024 | 8.65% | 57,815,099 |
| 2017-11-01 | 2017-10-30 | 1.759 | 32,866,657 | +10,584 | 8.65% | 57,820,419 |
| 2017-10-31 | 2017-10-27 | 1.786 | 32,856,073 | +65,016 | 8.65% | 58,670,999 |
| 2017-10-30 | 2017-10-26 | 1.786 | 32,791,057 | -4,536 | 8.63% | 58,554,900 |
| 2017-10-27 | 2017-10-25 | 1.812 | 32,795,593 | +13,608 | 8.63% | 59,430,600 |
| 2017-10-26 | 2017-10-24 | 1.772 | 32,781,985 | +15,120 | 8.63% | 58,105,081 |
| 2017-10-25 | 2017-10-23 | 1.759 | 32,766,865 | +108,865 | 8.63% | 57,644,861 |
| 2017-10-24 | 2017-10-20 | 1.759 | 32,658,000 | -18,144 | 8.60% | 57,453,341 |
| 2017-10-23 | 2017-10-19 | 1.733 | 32,676,144 | +39,313 | 8.60% | 56,620,821 |
| 2017-10-20 | 2017-10-18 | 1.759 | 32,636,831 | -7,560 | 8.59% | 57,416,099 |
| 2017-10-19 | 2017-10-17 | 1.772 | 32,644,391 | -25,705 | 8.59% | 57,861,199 |
| 2017-10-18 | 2017-10-16 | 1.786 | 32,670,096 | +21,169 | 8.60% | 58,338,901 |
| 2017-10-16 | 2017-10-12 | 1.786 | 32,648,927 | -7,560 | 8.60% | 58,301,099 |
| 2017-10-13 | 2017-10-11 | 1.786 | 32,656,487 | -49,897 | 8.60% | 58,314,599 |
| 2017-10-12 | 2017-10-10 | 1.772 | 32,706,384 | -54,432 | 8.61% | 57,971,080 |
| 2017-10-11 | 2017-10-09 | 1.786 | 32,760,816 | +12,096 | 8.62% | 58,500,899 |
| 2017-10-10 | 2017-10-06 | 1.786 | 32,748,720 | -13,609 | 8.62% | 58,479,299 |
| 2017-10-09 | 2017-10-04 | 1.799 | 32,762,329 | +4,537 | 8.62% | 58,936,961 |
| 2017-10-06 | 2017-10-03 | 1.786 | 32,757,792 | -95,257 | 8.62% | 58,495,499 |
| 2017-10-04 | 2017-09-29 | 1.786 | 32,853,049 | +36,288 | 8.65% | 58,665,599 |
| 2017-10-03 | 2017-09-28 | 1.772 | 32,816,761 | +9,072 | 8.64% | 58,166,720 |
| 2017-09-29 | 2017-09-27 | 1.786 | 32,807,689 | -27,216 | 8.64% | 58,584,600 |
| 2017-09-28 | 2017-09-26 | 1.799 | 32,834,905 | -15,120 | 8.64% | 59,067,520 |
| 2017-09-26 | 2017-09-22 | 1.799 | 32,850,025 | -1,512 | 8.65% | 59,094,719 |
| 2017-09-25 | 2017-09-21 | 1.825 | 32,851,537 | -1,512 | 8.65% | 59,966,519 |
| 2017-09-22 | 2017-09-20 | 1.799 | 32,853,049 | -10,584 | 8.65% | 59,100,159 |
| 2017-09-21 | 2017-09-19 | 1.812 | 32,863,633 | -7,561 | 8.65% | 59,553,899 |
| 2017-09-19 | 2017-09-15 | 1.772 | 32,871,194 | +1,512 | 8.65% | 58,263,201 |
| 2017-09-18 | 2017-09-14 | 1.786 | 32,869,682 | -15,120 | 8.65% | 58,695,301 |
| 2017-09-14 | 2017-09-12 | 1.786 | 32,884,802 | -3,024 | 8.66% | 58,722,301 |
| 2017-09-13 | 2017-09-11 | 1.786 | 32,887,826 | +4,536 | 8.66% | 58,727,701 |
| 2017-09-12 | 2017-09-08 | 1.772 | 32,883,290 | -195,050 | 8.66% | 58,284,641 |
| 2017-09-11 | 2017-09-07 | 1.799 | 33,078,340 | +18,145 | 8.71% | 59,505,441 |
| 2017-09-07 | 2017-09-05 | 1.866 | 33,060,195 | +494,034 | 8.70% | 61,678,592 |
| 2017-09-05 | 2017-09-01 | 1.852 | 32,566,161 | +5,960 | 8.70% | 60,319,800 |
| 2017-09-04 | 2017-08-31 | 1.852 | 32,560,201 | +68,545 | 8.70% | 60,308,761 |
| 2017-09-01 | 2017-08-30 | 1.852 | 32,491,656 | -55,134 | 8.68% | 60,181,800 |
| 2017-08-31 | 2017-08-29 | 1.852 | 32,546,790 | +29,802 | 8.69% | 60,283,920 |
| 2017-08-30 | 2017-08-28 | 1.879 | 32,516,988 | -7,450 | 8.69% | 61,101,601 |
| 2017-08-29 | 2017-08-25 | 1.892 | 32,524,438 | +38,742 | 8.69% | 61,552,140 |
| 2017-08-28 | 2017-08-24 | 1.866 | 32,485,696 | -10,430 | 8.68% | 60,606,781 |
| 2017-08-25 | 2017-08-22 | 1.866 | 32,496,126 | -10,431 | 8.68% | 60,626,239 |
| 2017-08-24 | 2017-08-21 | 1.852 | 32,506,557 | -7,451 | 8.68% | 60,209,400 |
| 2017-08-18 | 2017-08-16 | 1.866 | 32,514,008 | +7,451 | 8.69% | 60,659,601 |
| 2017-08-16 | 2017-08-14 | 1.852 | 32,506,557 | +7,450 | 8.68% | 60,209,400 |
| 2017-08-15 | 2017-08-11 | 1.852 | 32,499,107 | +126,659 | 8.68% | 60,195,601 |
| 2017-08-14 | 2017-08-10 | 1.879 | 32,372,448 | -52,153 | 8.65% | 60,830,000 |
| 2017-08-11 | 2017-08-09 | 1.892 | 32,424,601 | +7,450 | 8.66% | 61,363,199 |
| 2017-08-09 | 2017-08-07 | 1.933 | 32,417,151 | -7,450 | 8.66% | 62,654,400 |
| 2017-08-08 | 2017-08-04 | 1.906 | 32,424,601 | +4,470 | 8.66% | 61,798,399 |
| 2017-08-07 | 2017-08-03 | 1.919 | 32,420,131 | +14,901 | 8.66% | 62,225,020 |
| 2017-08-03 | 2017-08-01 | 1.892 | 32,405,230 | -229,476 | 8.66% | 61,326,540 |
| 2017-08-02 | 2017-07-31 | 1.946 | 32,634,706 | -49,173 | 8.72% | 63,512,901 |
| 2017-08-01 | 2017-07-28 | 1.852 | 32,683,879 | -37,253 | 8.73% | 60,537,840 |
| 2017-07-31 | 2017-07-27 | 1.866 | 32,721,132 | +44,703 | 8.74% | 61,046,021 |
| 2017-07-28 | 2017-07-26 | 1.866 | 32,676,429 | -1,490 | 8.73% | 60,962,621 |
| 2017-07-26 | 2017-07-24 | 1.866 | 32,677,919 | -32,782 | 8.73% | 60,965,401 |
| 2017-07-25 | 2017-07-21 | 1.879 | 32,710,701 | +4,470 | 8.74% | 61,465,600 |
| 2017-07-24 | 2017-07-20 | 1.879 | 32,706,231 | -10,430 | 8.74% | 61,457,201 |
| 2017-07-21 | 2017-07-19 | 1.879 | 32,716,661 | +74,505 | 8.74% | 61,476,799 |
| 2017-07-20 | 2017-07-18 | 1.892 | 32,642,156 | +4,470 | 8.72% | 61,774,920 |
| 2017-07-19 | 2017-07-17 | 1.879 | 32,637,686 | -25,332 | 8.72% | 61,328,400 |
| 2017-07-18 | 2017-07-14 | 1.892 | 32,663,018 | -5,960 | 8.73% | 61,814,401 |
| 2017-07-17 | 2017-07-13 | 1.892 | 32,668,978 | +58,114 | 8.73% | 61,825,680 |
| 2017-07-14 | 2017-07-12 | 1.892 | 32,610,864 | -11,921 | 8.71% | 61,715,700 |
| 2017-07-13 | 2017-07-11 | 1.906 | 32,622,785 | +40,233 | 8.71% | 62,176,120 |
| 2017-07-12 | 2017-07-10 | 1.906 | 32,582,552 | +19,371 | 8.70% | 62,099,440 |
| 2017-07-11 | 2017-07-07 | 1.892 | 32,563,181 | +20,862 | 8.70% | 61,625,460 |
| 2017-07-10 | 2017-07-06 | 1.919 | 32,542,319 | +49,173 | 8.69% | 62,459,539 |
| 2017-07-07 | 2017-07-05 | 1.946 | 32,493,146 | -1,490 | 8.68% | 63,237,400 |
| 2017-07-06 | 2017-07-04 | 1.986 | 32,494,636 | -1,196,551 | 8.68% | 64,548,720 |
| 2017-07-05 | 2017-07-03 | 1.799 | 33,691,187 | -31,293 | 9.00% | 60,594,799 |
| 2017-07-04 | 2017-06-30 | 1.785 | 33,722,480 | +29,802 | 9.01% | 60,198,461 |
| 2017-07-03 | 2017-06-29 | 1.772 | 33,692,678 | -1,490 | 9.00% | 59,693,041 |
| 2017-06-29 | 2017-06-27 | 1.812 | 33,694,168 | +14,901 | 9.00% | 61,052,401 |
| 2017-06-28 | 2017-06-26 | 1.825 | 33,679,267 | -2,980 | 9.00% | 61,477,441 |
| 2017-06-27 | 2017-06-23 | 1.825 | 33,682,247 | -11,921 | 9.00% | 61,482,880 |
| 2017-06-26 | 2017-06-22 | 1.812 | 33,694,168 | -1,490 | 9.00% | 61,052,401 |
| 2017-06-23 | 2017-06-21 | 1.812 | 33,695,658 | -26,822 | 9.00% | 61,055,100 |
| 2017-06-21 | 2017-06-19 | 1.812 | 33,722,480 | -61,094 | 9.01% | 61,103,701 |
| 2017-06-19 | 2017-06-15 | 1.812 | 33,783,574 | +7,451 | 9.02% | 61,214,401 |
| 2017-06-16 | 2017-06-14 | 1.812 | 33,776,123 | +14,901 | 9.02% | 61,200,900 |
| 2017-06-15 | 2017-06-13 | 1.812 | 33,761,222 | -11,921 | 9.02% | 61,173,900 |
| 2017-06-13 | 2017-06-09 | 1.825 | 33,773,143 | -5,960 | 9.02% | 61,648,800 |
| 2017-06-12 | 2017-06-08 | 1.825 | 33,779,103 | -8,941 | 9.02% | 61,659,679 |
| 2017-06-09 | 2017-06-07 | 1.825 | 33,788,044 | -2,980 | 9.03% | 61,676,000 |
| 2017-06-08 | 2017-06-06 | 1.812 | 33,791,024 | -8,941 | 9.03% | 61,227,900 |
| 2017-06-05 | 2017-06-01 | 1.812 | 33,799,965 | -13,411 | 9.03% | 61,244,100 |
| 2017-06-02 | 2017-05-31 | 1.839 | 33,813,376 | -5,960 | 9.03% | 62,189,730 |
| 2017-06-01 | 2017-05-29 | 1.853 | 33,819,336 | +446,710 | 9.03% | 62,661,437 |
| 2017-05-31 | 2017-05-26 | 1.839 | 33,372,626 | -38,169 | 9.05% | 61,379,100 |
| 2017-05-26 | 2017-05-24 | 1.853 | 33,410,795 | +11,745 | 9.06% | 61,904,481 |
| 2017-05-24 | 2017-05-22 | 1.853 | 33,399,050 | -20,553 | 9.06% | 61,882,719 |
| 2017-05-23 | 2017-05-19 | 1.853 | 33,419,603 | -105,698 | 9.06% | 61,920,801 |
| 2017-05-22 | 2017-05-18 | 1.839 | 33,525,301 | -13,212 | 9.09% | 61,659,901 |
| 2017-05-19 | 2017-05-17 | 1.839 | 33,538,513 | -66,061 | 9.09% | 61,684,200 |
| 2017-05-18 | 2017-05-16 | 1.853 | 33,604,574 | +7,340 | 9.11% | 62,263,520 |
| 2017-05-17 | 2017-05-15 | 1.853 | 33,597,234 | +4,404 | 9.11% | 62,249,920 |
| 2017-05-16 | 2017-05-12 | 1.866 | 33,592,830 | -4,404 | 9.11% | 62,699,420 |
| 2017-05-15 | 2017-05-11 | 1.866 | 33,597,234 | +24,957 | 9.11% | 62,707,640 |
| 2017-05-12 | 2017-05-10 | 1.880 | 33,572,277 | +14,680 | 9.10% | 63,118,439 |
| 2017-05-11 | 2017-05-09 | 1.853 | 33,557,597 | -2,936 | 9.10% | 62,176,480 |
| 2017-05-09 | 2017-05-05 | 1.880 | 33,560,533 | -29,361 | 9.10% | 63,096,360 |
| 2017-05-08 | 2017-05-04 | 1.880 | 33,589,894 | +49,913 | 9.11% | 63,151,561 |
| 2017-05-05 | 2017-05-02 | 1.866 | 33,539,981 | -2,936 | 9.09% | 62,600,780 |
| 2017-05-02 | 2017-04-27 | 1.866 | 33,542,917 | -4,404 | 9.10% | 62,606,260 |
| 2017-04-28 | 2017-04-26 | 1.866 | 33,547,321 | -42,573 | 9.10% | 62,614,480 |
| 2017-04-27 | 2017-04-25 | 1.866 | 33,589,894 | +5,872 | 9.11% | 62,693,941 |
| 2017-04-26 | 2017-04-24 | 1.853 | 33,584,022 | -11,744 | 9.11% | 62,225,441 |
| 2017-04-25 | 2017-04-21 | 1.853 | 33,595,766 | +14,680 | 9.11% | 62,247,200 |
| 2017-04-21 | 2017-04-19 | 1.894 | 33,581,086 | +51,381 | 9.11% | 63,592,501 |
| 2017-04-18 | 2017-04-12 | 1.894 | 33,529,705 | +23,489 | 9.09% | 63,495,201 |
| 2017-04-13 | 2017-04-11 | 1.921 | 33,506,216 | +22,020 | 9.09% | 64,363,680 |
| 2017-04-12 | 2017-04-10 | 1.907 | 33,484,196 | +8,808 | 9.08% | 63,865,200 |
| 2017-04-11 | 2017-04-07 | 1.921 | 33,475,388 | -17,616 | 9.08% | 64,304,461 |
| 2017-04-10 | 2017-04-06 | 1.935 | 33,493,004 | +5,872 | 9.08% | 64,794,600 |
| 2017-04-07 | 2017-04-05 | 1.935 | 33,487,132 | -22,020 | 9.08% | 64,783,240 |
| 2017-04-06 | 2017-04-03 | 1.948 | 33,509,152 | +10,276 | 9.09% | 65,282,359 |
| 2017-04-05 | 2017-03-31 | 1.962 | 33,498,876 | +52,849 | 9.08% | 65,718,720 |
| 2017-03-31 | 2017-03-29 | 1.948 | 33,446,027 | -22,021 | 9.07% | 65,159,380 |
| 2017-03-30 | 2017-03-28 | 1.935 | 33,468,048 | +121,847 | 9.07% | 64,746,321 |
| 2017-03-29 | 2017-03-27 | 1.935 | 33,346,201 | -88,082 | 9.04% | 64,510,599 |
| 2017-03-28 | 2017-03-24 | 1.962 | 33,434,283 | -52,849 | 9.07% | 65,592,000 |
| 2017-03-24 | 2017-03-22 | 2.057 | 33,487,132 | -20,552 | 9.08% | 68,889,220 |
| 2017-03-23 | 2017-03-21 | 2.044 | 33,507,684 | -5,872 | 9.09% | 68,474,999 |
| 2017-03-22 | 2017-03-20 | 2.057 | 33,513,556 | -19,085 | 9.09% | 68,943,579 |
| 2017-03-21 | 2017-03-17 | 2.030 | 33,532,641 | -157,078 | 9.09% | 68,069,161 |
| 2017-03-20 | 2017-03-16 | 2.044 | 33,689,719 | -17,617 | 9.13% | 68,846,999 |
| 2017-03-17 | 2017-03-15 | 2.044 | 33,707,336 | +108,634 | 9.14% | 68,883,001 |
| 2017-03-16 | 2017-03-14 | 2.003 | 33,598,702 | +22,021 | 9.11% | 67,287,780 |
| 2017-03-15 | 2017-03-13 | 2.016 | 33,576,681 | +7,340 | 9.10% | 67,701,119 |
| 2017-03-14 | 2017-03-10 | 2.030 | 33,569,341 | -10,277 | 9.10% | 68,143,659 |
| 2017-03-13 | 2017-03-09 | 2.030 | 33,579,618 | -1,468 | 9.10% | 68,164,521 |
| 2017-03-10 | 2017-03-08 | 2.030 | 33,581,086 | +80,742 | 9.11% | 68,167,501 |
| 2017-03-09 | 2017-03-07 | 2.044 | 33,500,344 | -13,212 | 9.08% | 68,460,000 |
| 2017-03-08 | 2017-03-06 | 2.044 | 33,513,556 | +24,956 | 9.09% | 68,486,999 |
| 2017-03-07 | 2017-03-03 | 2.044 | 33,488,600 | -471,236 | 9.08% | 68,436,000 |
| 2017-03-06 | 2017-03-02 | 2.084 | 33,959,836 | -145,335 | 9.21% | 70,786,980 |
| 2017-03-03 | 2017-03-01 | 2.084 | 34,105,171 | +11,745 | 9.25% | 71,089,921 |
| 2017-03-02 | 2017-02-28 | 2.084 | 34,093,426 | +7,340 | 9.24% | 71,065,439 |
| 2017-03-01 | 2017-02-27 | 2.084 | 34,086,086 | -2,936 | 9.24% | 71,050,139 |
| 2017-02-28 | 2017-02-24 | 2.084 | 34,089,022 | +7,340 | 9.24% | 71,056,259 |
| 2017-02-27 | 2017-02-23 | 2.084 | 34,081,682 | -7,340 | 9.24% | 71,040,959 |
| 2017-02-24 | 2017-02-22 | 2.084 | 34,089,022 | +7,340 | 9.24% | 71,056,259 |
| 2017-02-22 | 2017-02-20 | 2.112 | 34,081,682 | -5,872 | 9.24% | 71,969,599 |
| 2017-02-21 | 2017-02-17 | 2.098 | 34,087,554 | +7,340 | 9.24% | 71,517,599 |
| 2017-02-17 | 2017-02-15 | 2.125 | 34,080,214 | -23,489 | 9.24% | 72,430,800 |
| 2017-02-15 | 2017-02-13 | 2.153 | 34,103,703 | +7,340 | 9.25% | 73,409,961 |
| 2017-02-14 | 2017-02-10 | 2.139 | 34,096,363 | -71,933 | 9.25% | 72,929,641 |
| 2017-02-13 | 2017-02-09 | 2.112 | 34,168,296 | +110,102 | 9.26% | 72,152,500 |
| 2017-02-10 | 2017-02-08 | 2.098 | 34,058,194 | +14,680 | 9.23% | 71,456,000 |
| 2017-02-09 | 2017-02-07 | 2.125 | 34,043,514 | -58,721 | 9.23% | 72,352,801 |
| 2017-02-08 | 2017-02-06 | 2.125 | 34,102,235 | -30,828 | 9.25% | 72,477,601 |
| 2017-02-07 | 2017-02-03 | 2.139 | 34,133,063 | -51,381 | 9.26% | 73,008,140 |
| 2017-02-06 | 2017-02-02 | 2.153 | 34,184,444 | +17,616 | 9.27% | 73,583,760 |
| 2017-02-03 | 2017-02-01 | 2.098 | 34,166,828 | -17,616 | 9.26% | 71,683,921 |
| 2017-02-02 | 2017-01-27 | 2.098 | 34,184,444 | -22,020 | 9.27% | 71,720,880 |
| 2017-02-01 | 2017-01-25 | 2.084 | 34,206,464 | -26,425 | 9.27% | 71,301,059 |
| 2017-01-26 | 2017-01-24 | 2.098 | 34,232,889 | -102,762 | 9.28% | 71,822,520 |
| 2017-01-25 | 2017-01-23 | 2.125 | 34,335,651 | -17,616 | 9.31% | 72,973,681 |
| 2017-01-24 | 2017-01-20 | 2.098 | 34,353,267 | -1,468 | 9.31% | 72,075,080 |
| 2017-01-23 | 2017-01-19 | 2.112 | 34,354,735 | +38,169 | 9.32% | 72,546,200 |
| 2017-01-20 | 2017-01-18 | 2.125 | 34,316,566 | +4,404 | 9.30% | 72,933,119 |
| 2017-01-19 | 2017-01-17 | 2.098 | 34,312,162 | +14,680 | 9.30% | 71,988,839 |
| 2017-01-18 | 2017-01-16 | 2.125 | 34,297,482 | -13,212 | 9.30% | 72,892,560 |
| 2017-01-17 | 2017-01-13 | 2.139 | 34,310,694 | +52,849 | 9.30% | 73,388,079 |
| 2017-01-16 | 2017-01-12 | 2.139 | 34,257,845 | +22,020 | 9.29% | 73,275,039 |
| 2017-01-13 | 2017-01-11 | 2.180 | 34,235,825 | +54,317 | 9.28% | 74,627,200 |
| 2017-01-12 | 2017-01-10 | 2.139 | 34,181,508 | -2,936 | 9.27% | 73,111,760 |
| 2017-01-11 | 2017-01-09 | 2.153 | 34,184,444 | +38,169 | 9.27% | 73,583,760 |
| 2017-01-10 | 2017-01-06 | 2.166 | 34,146,275 | +55,785 | 9.26% | 73,966,799 |
| 2017-01-09 | 2017-01-05 | 2.180 | 34,090,490 | -38,169 | 9.24% | 74,310,399 |
| 2017-01-06 | 2017-01-04 | 2.180 | 34,128,659 | -49,913 | 9.25% | 74,393,600 |
| 2017-01-05 | 2017-01-03 | 2.153 | 34,178,572 | +4,404 | 9.27% | 73,571,120 |
| 2017-01-04 | 2016-12-30 | 2.125 | 34,174,168 | +36,701 | 9.27% | 72,630,480 |
| 2017-01-03 | 2016-12-29 | 2.112 | 34,137,467 | +96,889 | 9.26% | 72,087,400 |
| 2016-12-30 | 2016-12-28 | 2.207 | 34,040,578 | -38,168 | 9.23% | 75,129,121 |
| 2016-12-29 | 2016-12-23 | 2.221 | 34,078,746 | +7,340 | 9.24% | 75,677,640 |
| 2016-12-23 | 2016-12-21 | 2.248 | 34,071,406 | +5,872 | 9.24% | 76,589,700 |
| 2016-12-22 | 2016-12-20 | 2.234 | 34,065,534 | +57,253 | 9.24% | 76,112,400 |
| 2016-12-21 | 2016-12-19 | 2.221 | 34,008,281 | -41,105 | 9.22% | 75,521,160 |
| 2016-12-20 | 2016-12-16 | 2.289 | 34,049,386 | -440,407 | 9.23% | 77,931,841 |
| 2016-12-19 | 2016-12-15 | 2.275 | 34,489,793 | -242,225 | 9.35% | 78,469,959 |
| 2016-12-16 | 2016-12-14 | 2.262 | 34,732,018 | -13,212 | 9.42% | 78,547,881 |
| 2016-12-15 | 2016-12-13 | 2.221 | 34,745,230 | +38,169 | 9.42% | 77,157,680 |
| 2016-12-14 | 2016-12-12 | 2.262 | 34,707,061 | -344,986 | 9.41% | 78,491,440 |
| 2016-12-13 | 2016-12-09 | 2.248 | 35,052,047 | +96,890 | 9.50% | 78,794,100 |
| 2016-12-12 | 2016-12-08 | 2.234 | 34,955,157 | -22,021 | 9.48% | 78,100,079 |
| 2016-12-09 | 2016-12-07 | 2.248 | 34,977,178 | -58,721 | 9.48% | 78,625,800 |
| 2016-12-08 | 2016-12-06 | 2.234 | 35,035,899 | -2,936 | 9.50% | 78,280,480 |
| 2016-12-07 | 2016-12-05 | 2.234 | 35,038,835 | +66,061 | 9.50% | 78,287,040 |
| 2016-12-06 | 2016-12-02 | 2.275 | 34,972,774 | +4,404 | 9.48% | 79,568,820 |
| 2016-12-05 | 2016-12-01 | 2.316 | 34,968,370 | -308,285 | 9.48% | 80,988,001 |
| 2016-12-02 | 2016-11-30 | 2.289 | 35,276,655 | -19,084 | 9.57% | 80,740,800 |
| 2016-12-01 | 2016-11-29 | 2.248 | 35,295,739 | +339,113 | 9.57% | 79,341,899 |
| 2016-11-30 | 2016-11-28 | 2.357 | 34,956,626 | +268,649 | 9.48% | 82,389,521 |
| 2016-11-29 | 2016-11-25 | 2.425 | 34,687,977 | -99,826 | 9.41% | 84,119,240 |
| 2016-11-28 | 2016-11-24 | 2.316 | 34,787,803 | -374,346 | 9.43% | 80,569,801 |
| 2016-11-25 | 2016-11-23 | 2.112 | 35,162,149 | -89,550 | 9.53% | 74,251,200 |
| 2016-11-24 | 2016-11-22 | 2.153 | 35,251,699 | -2,936 | 9.56% | 75,881,081 |
| 2016-11-23 | 2016-11-21 | 2.153 | 35,254,635 | +48,445 | 9.56% | 75,887,401 |
| 2016-11-22 | 2016-11-18 | 2.084 | 35,206,190 | -27,892 | 9.55% | 73,384,920 |
| 2016-11-21 | 2016-11-17 | 2.030 | 35,234,082 | +22,020 | 9.55% | 71,522,979 |
| 2016-11-18 | 2016-11-16 | 2.003 | 35,212,062 | -79,273 | 9.55% | 70,518,840 |
| 2016-11-17 | 2016-11-15 | 2.071 | 35,291,335 | +7,340 | 9.57% | 73,081,599 |
| 2016-11-16 | 2016-11-14 | 2.030 | 35,283,995 | +49,913 | 9.57% | 71,624,300 |
| 2016-11-14 | 2016-11-10 | 2.044 | 35,234,082 | +86,613 | 9.55% | 72,002,999 |
| 2016-11-11 | 2016-11-09 | 1.989 | 35,147,469 | -126,250 | 9.53% | 69,910,640 |
| 2016-11-10 | 2016-11-08 | 2.098 | 35,273,719 | +64,593 | 9.56% | 74,006,240 |
| 2016-11-09 | 2016-11-07 | 1.866 | 35,209,126 | +8,808 | 9.55% | 65,716,160 |
| 2016-11-07 | 2016-11-03 | 1.880 | 35,200,318 | +4,404 | 9.54% | 66,179,280 |
| 2016-11-04 | 2016-11-02 | 1.907 | 35,195,914 | +30,829 | 9.54% | 67,130,001 |
| 2016-11-03 | 2016-11-01 | 1.907 | 35,165,085 | -39,637 | 9.53% | 67,071,200 |
| 2016-11-02 | 2016-10-31 | 1.894 | 35,204,722 | +2,936 | 9.55% | 66,667,180 |
| 2016-11-01 | 2016-10-28 | 1.907 | 35,201,786 | +4,404 | 9.54% | 67,141,200 |
| 2016-10-28 | 2016-10-26 | 1.921 | 35,197,382 | -10,276 | 9.54% | 67,612,321 |
| 2016-10-27 | 2016-10-25 | 1.907 | 35,207,658 | +19,084 | 9.55% | 67,152,400 |
| 2016-10-26 | 2016-10-24 | 1.921 | 35,188,574 | +4,405 | 9.54% | 67,595,401 |
| 2016-10-25 | 2016-10-20 | 1.921 | 35,184,169 | -27,893 | 9.54% | 67,586,939 |
| 2016-10-24 | 2016-10-19 | 1.907 | 35,212,062 | +4,404 | 9.55% | 67,160,800 |
| 2016-10-20 | 2016-10-18 | 1.894 | 35,207,658 | -23,488 | 9.55% | 66,672,740 |
| 2016-10-19 | 2016-10-17 | 1.894 | 35,231,146 | +8,808 | 9.55% | 66,717,219 |
| 2016-10-18 | 2016-10-14 | 1.880 | 35,222,338 | +11,744 | 9.55% | 66,220,680 |
| 2016-10-17 | 2016-10-13 | 1.880 | 35,210,594 | +7,340 | 9.55% | 66,198,600 |
| 2016-10-14 | 2016-10-12 | 1.880 | 35,203,254 | -22,020 | 9.55% | 66,184,800 |
| 2016-10-13 | 2016-10-11 | 1.894 | 35,225,274 | +14,680 | 9.55% | 66,706,100 |
| 2016-10-12 | 2016-10-07 | 1.907 | 35,210,594 | +10,276 | 9.55% | 67,158,000 |
| 2016-10-11 | 2016-10-06 | 1.907 | 35,200,318 | +1,468 | 9.54% | 67,138,400 |
| 2016-10-07 | 2016-10-05 | 1.935 | 35,198,850 | -4,404 | 9.54% | 68,094,681 |
| 2016-10-06 | 2016-10-04 | 1.921 | 35,203,254 | -32,296 | 9.55% | 67,623,600 |
| 2016-10-05 | 2016-10-03 | 1.907 | 35,235,550 | +46,976 | 9.55% | 67,205,599 |
| 2016-10-04 | 2016-09-30 | 1.962 | 35,188,574 | -4,404 | 9.54% | 69,033,601 |
| 2016-10-03 | 2016-09-29 | 1.962 | 35,192,978 | +36,701 | 9.54% | 69,042,241 |
| 2016-09-30 | 2016-09-28 | 2.003 | 35,156,277 | +8,808 | 9.53% | 70,407,120 |
| 2016-09-29 | 2016-09-27 | 2.003 | 35,147,469 | +13,212 | 9.53% | 70,389,480 |
| 2016-09-28 | 2016-09-26 | 2.003 | 35,134,257 | +10,277 | 9.53% | 70,363,021 |
| 2016-09-27 | 2016-09-23 | 2.030 | 35,123,980 | +27,892 | 9.52% | 71,299,479 |
| 2016-09-23 | 2016-09-21 | 2.044 | 35,096,088 | -14,680 | 9.52% | 71,721,000 |
| 2016-09-22 | 2016-09-20 | 2.030 | 35,110,768 | -13,212 | 9.52% | 71,272,660 |
| 2016-09-21 | 2016-09-19 | 2.030 | 35,123,980 | +20,552 | 9.52% | 71,299,479 |
| 2016-09-20 | 2016-09-15 | 2.030 | 35,103,428 | +2,936 | 9.52% | 71,257,760 |
| 2016-09-19 | 2016-09-14 | 2.030 | 35,100,492 | -52,849 | 9.52% | 71,251,800 |
| 2016-09-15 | 2016-09-13 | 2.030 | 35,153,341 | +16,148 | 9.53% | 71,359,080 |
| 2016-09-14 | 2016-09-12 | 2.030 | 35,137,193 | -2,936 | 9.53% | 71,326,301 |
| 2016-09-13 | 2016-09-09 | 2.057 | 35,140,129 | -67,529 | 9.53% | 72,289,741 |
| 2016-09-12 | 2016-09-08 | 2.057 | 35,207,658 | -58,721 | 9.55% | 72,428,660 |
| 2016-09-09 | 2016-09-07 | 2.071 | 35,266,379 | -58,721 | 9.56% | 73,029,920 |
| 2016-09-08 | 2016-09-06 | 2.057 | 35,325,100 | -16,148 | 9.58% | 72,670,260 |
| 2016-09-07 | 2016-09-05 | 2.003 | 35,341,248 | -92,486 | 9.58% | 70,777,560 |
| 2016-09-06 | 2016-09-02 | 2.030 | 35,433,734 | -10,276 | 9.61% | 71,928,260 |
| 2016-09-05 | 2016-09-01 | 2.030 | 35,444,010 | -17,616 | 9.61% | 71,949,120 |
| 2016-09-02 | 2016-08-31 | 2.016 | 35,461,626 | +63,125 | 9.62% | 71,501,759 |
| 2016-09-01 | 2016-08-30 | 2.044 | 35,398,501 | +14,680 | 9.60% | 72,339,000 |
| 2016-08-31 | 2016-08-29 | 2.153 | 35,383,821 | -30,828 | 9.59% | 76,165,480 |
| 2016-08-30 | 2016-08-26 | 2.153 | 35,414,649 | +39,636 | 9.60% | 76,231,839 |
| 2016-08-25 | 2016-08-23 | 2.139 | 35,375,013 | +19,085 | 9.59% | 75,664,580 |
| 2016-08-24 | 2016-08-22 | 2.180 | 35,355,928 | +19,084 | 9.59% | 77,068,799 |
| 2016-08-23 | 2016-08-19 | 2.180 | 35,336,844 | +46,977 | 9.58% | 77,027,200 |
| 2016-08-22 | 2016-08-18 | 2.153 | 35,289,867 | -158,547 | 9.57% | 75,963,239 |
| 2016-08-19 | 2016-08-17 | 2.166 | 35,448,414 | +19,084 | 9.61% | 76,787,460 |
| 2016-08-18 | 2016-08-16 | 2.180 | 35,429,330 | -1,468 | 9.61% | 77,228,801 |
| 2016-08-17 | 2016-08-15 | 2.166 | 35,430,798 | -30,828 | 9.61% | 76,749,300 |
| 2016-08-16 | 2016-08-12 | 2.180 | 35,461,626 | -5,872 | 9.62% | 77,299,199 |
| 2016-08-15 | 2016-08-11 | 2.166 | 35,467,498 | +36,700 | 9.62% | 76,828,799 |
| 2016-08-12 | 2016-08-10 | 2.153 | 35,430,798 | +4,404 | 9.61% | 76,266,600 |
| 2016-08-11 | 2016-08-09 | 2.166 | 35,426,394 | -41,104 | 9.61% | 76,739,761 |
| 2016-08-10 | 2016-08-08 | 2.166 | 35,467,498 | +29,360 | 9.62% | 76,828,799 |
| 2016-08-09 | 2016-08-05 | 2.166 | 35,438,138 | +80,741 | 9.61% | 76,765,200 |
| 2016-08-08 | 2016-08-04 | 2.180 | 35,357,397 | +16,149 | 9.59% | 77,072,001 |
| 2016-08-05 | 2016-08-03 | 2.166 | 35,341,248 | -14,680 | 9.58% | 76,555,320 |
| 2016-08-04 | 2016-08-01 | 2.180 | 35,355,928 | +5,872 | 9.59% | 77,068,799 |
| 2016-08-03 | 2016-07-29 | 2.180 | 35,350,056 | -60,189 | 9.59% | 77,055,999 |
| 2016-08-01 | 2016-07-28 | 2.207 | 35,410,245 | +229,012 | 9.60% | 78,152,039 |
| 2016-07-29 | 2016-07-27 | 2.180 | 35,181,233 | +83,677 | 9.54% | 76,687,999 |
| 2016-07-28 | 2016-07-26 | 2.234 | 35,097,556 | +46,977 | 9.52% | 78,418,240 |
| 2016-07-27 | 2016-07-25 | 2.207 | 35,050,579 | -24,957 | 9.50% | 77,358,240 |
| 2016-07-26 | 2016-07-22 | 2.221 | 35,075,536 | +10,277 | 9.51% | 77,891,181 |
| 2016-07-25 | 2016-07-21 | 2.248 | 35,065,259 | -164,419 | 9.51% | 78,823,799 |
| 2016-07-22 | 2016-07-20 | 2.139 | 35,229,678 | +19,084 | 9.55% | 75,353,719 |
| 2016-07-21 | 2016-07-19 | 2.112 | 35,210,594 | +113,038 | 9.55% | 74,353,500 |
| 2016-07-20 | 2016-07-18 | 2.153 | 35,097,556 | +107,166 | 9.52% | 75,549,280 |
| 2016-07-19 | 2016-07-15 | 2.153 | 34,990,390 | +83,677 | 9.49% | 75,318,600 |
| 2016-07-18 | 2016-07-14 | 2.166 | 34,906,713 | -32,296 | 9.46% | 75,614,041 |
| 2016-07-15 | 2016-07-13 | 2.166 | 34,939,009 | +95,421 | 9.47% | 75,684,000 |
| 2016-07-14 | 2016-07-12 | 2.153 | 34,843,588 | +36,701 | 9.45% | 75,002,601 |
| 2016-07-13 | 2016-07-11 | 2.125 | 34,806,887 | -14,680 | 9.44% | 73,975,200 |
| 2016-07-12 | 2016-07-08 | 2.139 | 34,821,567 | +7,340 | 9.44% | 74,480,800 |
| 2016-07-11 | 2016-07-07 | 2.153 | 34,814,227 | +11,744 | 9.44% | 74,939,400 |
| 2016-07-08 | 2016-07-06 | 2.125 | 34,802,483 | +80,742 | 9.44% | 73,965,840 |
| 2016-07-07 | 2016-07-05 | 2.139 | 34,721,741 | +343,518 | 9.41% | 74,267,279 |
| 2016-07-06 | 2016-07-04 | 2.125 | 34,378,223 | +610,698 | 9.32% | 73,064,159 |
| 2016-07-05 | 2016-06-30 | 2.548 | 33,767,525 | +4,404 | 9.16% | 86,027,481 |
| 2016-07-04 | 2016-06-29 | 2.534 | 33,763,121 | +926,324 | 9.15% | 85,556,281 |
| 2016-06-30 | 2016-06-28 | 2.534 | 32,836,797 | +49,913 | 8.90% | 83,208,961 |
| 2016-06-29 | 2016-06-27 | 2.534 | 32,786,884 | +137,995 | 8.89% | 83,082,481 |
| 2016-06-28 | 2016-06-24 | 2.643 | 32,648,889 | +73,401 | 8.85% | 86,291,199 |
| 2016-06-27 | 2016-06-23 | 2.698 | 32,575,488 | +13,212 | 8.83% | 87,872,400 |
| 2016-06-24 | 2016-06-22 | 2.684 | 32,562,276 | +14,680 | 8.83% | 87,393,141 |
| 2016-06-23 | 2016-06-21 | 2.670 | 32,547,596 | +71,934 | 8.83% | 86,910,321 |
| 2016-06-22 | 2016-06-20 | 2.670 | 32,475,662 | +11,744 | 8.81% | 86,718,239 |
| 2016-06-21 | 2016-06-17 | 2.670 | 32,463,918 | +30,828 | 8.80% | 86,686,880 |
| 2016-06-20 | 2016-06-16 | 2.657 | 32,433,090 | -10,276 | 8.79% | 86,162,701 |
| 2016-06-17 | 2016-06-15 | 2.684 | 32,443,366 | +11,745 | 8.80% | 87,074,001 |
| 2016-06-16 | 2016-06-14 | 2.684 | 32,431,621 | -93,954 | 8.79% | 87,042,479 |
| 2016-06-15 | 2016-06-13 | 2.698 | 32,525,575 | -99,826 | 8.82% | 87,737,760 |
| 2016-06-14 | 2016-06-10 | 2.779 | 32,625,401 | -14,680 | 8.85% | 90,673,920 |
| 2016-06-13 | 2016-06-08 | 2.793 | 32,640,081 | +5,872 | 8.85% | 91,159,400 |
| 2016-06-10 | 2016-06-07 | 2.806 | 32,634,209 | +22,020 | 8.85% | 91,587,600 |
| 2016-06-08 | 2016-06-06 | 2.806 | 32,612,189 | -113,038 | 8.84% | 91,525,801 |
| 2016-06-07 | 2016-06-03 | 2.820 | 32,725,227 | +83,678 | 8.87% | 92,288,881 |
| 2016-06-06 | 2016-06-02 | 2.834 | 32,641,549 | -22,021 | 8.85% | 92,497,600 |
| 2016-06-03 | 2016-06-01 | 2.834 | 32,663,570 | -7,340 | 8.86% | 92,560,001 |
| 2016-06-02 | 2016-05-31 | 2.847 | 32,670,910 | +32,297 | 8.86% | 93,025,901 |
| 2016-06-01 | 2016-05-30 | 3.058 | 32,638,613 | -44,041 | 8.85% | 99,821,810 |
| 2016-05-31 | 2016-05-27 | 3.016 | 32,682,654 | +1,534,224 | 8.86% | 98,555,246 |
| 2016-05-30 | 2016-05-26 | 2.987 | 31,148,430 | -15,394 | 8.86% | 93,038,440 |
| 2016-05-27 | 2016-05-25 | 2.987 | 31,163,824 | +121,750 | 8.86% | 93,084,421 |
| 2016-05-26 | 2016-05-24 | 2.915 | 31,042,074 | +9,796 | 8.83% | 90,502,561 |
| 2016-05-25 | 2016-05-23 | 2.930 | 31,032,278 | +25,190 | 8.83% | 90,917,501 |
| 2016-05-23 | 2016-05-19 | 3.001 | 31,007,088 | -5,598 | 8.82% | 93,059,400 |
| 2016-05-19 | 2016-05-17 | 3.016 | 31,012,686 | -5,322,018 | 8.82% | 93,519,421 |
| 2016-05-18 | 2016-05-16 | 2.987 | 36,334,704 | +33,587 | 10.33% | 108,529,521 |
| 2016-05-17 | 2016-05-13 | 3.001 | 36,301,117 | -4,199 | 10.33% | 108,947,999 |
| 2016-05-13 | 2016-05-11 | 3.087 | 36,305,316 | +2,799 | 10.33% | 112,073,761 |
| 2016-05-12 | 2016-05-10 | 3.030 | 36,302,517 | -127,348 | 10.33% | 109,989,840 |
| 2016-05-11 | 2016-05-09 | 3.073 | 36,429,865 | -6,297 | 10.36% | 111,937,601 |
| 2016-05-10 | 2016-05-06 | 3.058 | 36,436,162 | -537,380 | 10.36% | 111,436,220 |
| 2016-05-09 | 2016-05-05 | 3.058 | 36,973,542 | -89,563 | 10.52% | 113,079,741 |
| 2016-05-06 | 2016-05-04 | 3.073 | 37,063,105 | -194,520 | 10.54% | 113,883,350 |
| 2016-05-05 | 2016-05-03 | 3.130 | 37,257,625 | -30,788 | 10.60% | 116,610,929 |
| 2016-05-04 | 2016-04-29 | 3.187 | 37,288,413 | -18,192 | 10.61% | 118,838,931 |
| 2016-05-03 | 2016-04-28 | 3.144 | 37,306,605 | +104,957 | 10.61% | 117,297,399 |
| 2016-04-29 | 2016-04-27 | 3.173 | 37,201,648 | -330,265 | 10.58% | 118,030,739 |
| 2016-04-28 | 2016-04-26 | 3.116 | 37,531,913 | -46,181 | 10.68% | 116,933,020 |
| 2016-04-27 | 2016-04-25 | 3.116 | 37,578,094 | -2,799 | 10.69% | 117,076,900 |
| 2016-04-26 | 2016-04-22 | 3.058 | 37,580,893 | +21,132 | 10.69% | 114,937,261 |
| 2016-04-25 | 2016-04-21 | 3.073 | 37,559,761 | +27,988 | 10.68% | 115,409,419 |
| 2016-04-22 | 2016-04-20 | 3.073 | 37,531,773 | +20,991 | 10.68% | 115,323,420 |
| 2016-04-21 | 2016-04-19 | 3.073 | 37,510,782 | +69,972 | 10.67% | 115,258,922 |
| 2016-04-20 | 2016-04-18 | 3.058 | 37,440,810 | +438,020 | 10.65% | 114,508,831 |
| 2016-04-19 | 2016-04-15 | 3.101 | 37,002,790 | -40,583 | 10.52% | 114,755,677 |
| 2016-04-18 | 2016-04-14 | 3.130 | 37,043,373 | +138,543 | 10.54% | 115,940,352 |
| 2016-04-15 | 2016-04-13 | 3.116 | 36,904,830 | +30,787 | 10.50% | 114,979,304 |
| 2016-04-14 | 2016-04-12 | 3.130 | 36,874,043 | +19,592 | 10.49% | 115,410,373 |
| 2016-04-13 | 2016-04-11 | 3.158 | 36,854,451 | -56,676 | 10.48% | 116,402,469 |
| 2016-04-12 | 2016-04-08 | 3.130 | 36,911,127 | +83,965 | 10.50% | 115,526,441 |
| 2016-04-11 | 2016-04-07 | 3.173 | 36,827,162 | -9,796 | 10.48% | 116,842,597 |
| 2016-04-08 | 2016-04-06 | 3.158 | 36,836,958 | -58,776 | 10.48% | 116,347,219 |
| 2016-04-07 | 2016-04-05 | 3.144 | 36,895,734 | -44,781 | 10.49% | 116,005,561 |
| 2016-04-06 | 2016-04-01 | 3.173 | 36,940,515 | -32,187 | 10.51% | 117,202,235 |
| 2016-04-05 | 2016-03-31 | 3.101 | 36,972,702 | +6,997 | 10.52% | 114,662,366 |
| 2016-04-01 | 2016-03-30 | 3.130 | 36,965,705 | -233,844 | 10.51% | 115,697,262 |
| 2016-03-31 | 2016-03-29 | 3.058 | 37,199,549 | -257,495 | 10.58% | 113,770,960 |
| 2016-03-30 | 2016-03-24 | 3.230 | 37,457,044 | +12,595 | 10.65% | 120,982,321 |
| 2016-03-29 | 2016-03-23 | 3.344 | 37,444,449 | +44,782 | 10.65% | 125,222,761 |
| 2016-03-24 | 2016-03-22 | 3.359 | 37,399,667 | -268,690 | 10.64% | 125,607,500 |
| 2016-03-23 | 2016-03-21 | 3.516 | 37,668,357 | +8,397 | 10.71% | 132,431,640 |
| 2016-03-22 | 2016-03-18 | 3.487 | 37,659,960 | +22,390 | 10.71% | 131,325,679 |
| 2016-03-21 | 2016-03-17 | 3.387 | 37,637,570 | +233,705 | 10.71% | 127,482,302 |
| 2016-03-18 | 2016-03-16 | 3.216 | 37,403,865 | +26,589 | 10.64% | 120,275,999 |
| 2016-03-17 | 2016-03-15 | 3.301 | 37,377,276 | +44,781 | 10.63% | 123,395,579 |
| 2016-03-16 | 2016-03-14 | 3.301 | 37,332,495 | +103,558 | 10.62% | 123,247,741 |
| 2016-03-15 | 2016-03-11 | 3.287 | 37,228,937 | +141,342 | 10.59% | 122,373,800 |
| 2016-03-14 | 2016-03-10 | 3.258 | 37,087,595 | +235,104 | 10.55% | 120,849,120 |
| 2016-03-11 | 2016-03-09 | 3.230 | 36,852,491 | +20,991 | 10.48% | 119,029,679 |
| 2016-03-10 | 2016-03-08 | 3.201 | 36,831,500 | +6,997 | 10.48% | 117,909,120 |
| 2016-03-09 | 2016-03-07 | 3.244 | 36,824,503 | +15,394 | 10.47% | 119,465,560 |
| 2016-03-08 | 2016-03-04 | 3.273 | 36,809,109 | +15,394 | 10.47% | 120,467,739 |
| 2016-03-07 | 2016-03-03 | 3.258 | 36,793,715 | -32,187 | 10.47% | 119,891,518 |
| 2016-03-04 | 2016-03-02 | 3.244 | 36,825,902 | +30,787 | 10.47% | 119,470,099 |
| 2016-03-03 | 2016-03-01 | 3.187 | 36,795,115 | +1,400 | 10.47% | 117,266,780 |
| 2016-03-02 | 2016-02-29 | 3.158 | 36,793,715 | +9,795 | 10.47% | 116,210,638 |
| 2016-03-01 | 2016-02-26 | 3.201 | 36,783,920 | +4,199 | 10.46% | 117,756,802 |
| 2016-02-29 | 2016-02-25 | 3.187 | 36,779,721 | +23,790 | 10.46% | 117,217,719 |
| 2016-02-26 | 2016-02-24 | 3.187 | 36,755,931 | -6,997 | 10.45% | 117,141,900 |
| 2016-02-25 | 2016-02-23 | 3.187 | 36,762,928 | +1,399 | 10.46% | 117,164,200 |
| 2016-02-23 | 2016-02-19 | 3.187 | 36,761,529 | -13,994 | 10.46% | 117,159,741 |
| 2016-02-22 | 2016-02-18 | 3.173 | 36,775,523 | +12,595 | 10.46% | 116,678,760 |
| 2016-02-19 | 2016-02-17 | 3.116 | 36,762,928 | -5,598 | 10.46% | 114,537,200 |
| 2016-02-18 | 2016-02-16 | 3.158 | 36,768,526 | +46,181 | 10.46% | 116,131,081 |
| 2016-02-17 | 2016-02-15 | 3.173 | 36,722,345 | -19,592 | 10.45% | 116,510,041 |
| 2016-02-16 | 2016-02-12 | 2.930 | 36,741,937 | -601,053 | 10.45% | 107,645,501 |
| 2016-02-15 | 2016-02-11 | 3.044 | 37,342,990 | -99,360 | 10.62% | 113,675,969 |
| 2016-02-12 | 2016-02-05 | 3.230 | 37,442,350 | +22,391 | 10.65% | 120,934,861 |
| 2016-02-11 | 2016-02-04 | 3.273 | 37,419,959 | +11,196 | 10.64% | 122,466,911 |
| 2016-02-05 | 2016-02-03 | 3.287 | 37,408,763 | -8,397 | 10.64% | 122,964,899 |
| 2016-02-04 | 2016-02-02 | 3.330 | 37,417,160 | +58,776 | 10.64% | 124,596,750 |
| 2016-02-03 | 2016-02-01 | 3.287 | 37,358,384 | +36,385 | 10.63% | 122,799,300 |
| 2016-02-02 | 2016-01-29 | 3.359 | 37,321,999 | +27,989 | 10.62% | 125,346,650 |
| 2016-02-01 | 2016-01-28 | 3.101 | 37,294,010 | +4,198 | 10.61% | 115,658,829 |
| 2016-01-29 | 2016-01-27 | 3.173 | 37,289,812 | -15,394 | 10.61% | 118,310,460 |
| 2016-01-28 | 2016-01-26 | 3.030 | 37,305,206 | +16,793 | 10.61% | 113,027,801 |
| 2016-01-27 | 2016-01-25 | 3.130 | 37,288,413 | -219,710 | 10.61% | 116,707,291 |
| 2016-01-26 | 2016-01-22 | 3.144 | 37,508,123 | +22,391 | 10.67% | 117,931,001 |
| 2016-01-25 | 2016-01-21 | 3.016 | 37,485,732 | +18,193 | 10.66% | 113,039,031 |
| 2016-01-22 | 2016-01-20 | 3.101 | 37,467,539 | -121,750 | 10.66% | 116,196,989 |
| 2016-01-21 | 2016-01-19 | 3.258 | 37,589,289 | -309,274 | 10.69% | 122,483,879 |
| 2016-01-20 | 2016-01-18 | 3.187 | 37,898,563 | -15,393 | 10.78% | 120,783,491 |
| 2016-01-19 | 2016-01-15 | 3.187 | 37,913,956 | +18,192 | 10.78% | 120,832,549 |
| 2016-01-18 | 2016-01-14 | 3.258 | 37,895,764 | +43,383 | 10.78% | 123,482,521 |
| 2016-01-15 | 2016-01-13 | 3.287 | 37,852,381 | +2,798 | 10.77% | 124,423,098 |
| 2016-01-14 | 2016-01-12 | 3.216 | 37,849,583 | +48,980 | 10.77% | 121,709,251 |
| 2016-01-13 | 2016-01-11 | 3.287 | 37,800,603 | +58,776 | 10.75% | 124,252,901 |
| 2016-01-12 | 2016-01-08 | 3.373 | 37,741,827 | -148,339 | 10.74% | 127,296,041 |
| 2016-01-11 | 2016-01-07 | 3.316 | 37,890,166 | -264,492 | 10.78% | 125,630,320 |
| 2016-01-08 | 2016-01-06 | 3.473 | 38,154,658 | -236,503 | 10.85% | 132,505,472 |
| 2016-01-07 | 2016-01-05 | 3.473 | 38,391,161 | -398,836 | 10.92% | 133,326,811 |
| 2016-01-06 | 2016-01-04 | 3.530 | 38,789,997 | -46,181 | 11.03% | 136,929,390 |
| 2016-01-05 | 2015-12-31 | 3.687 | 38,836,178 | +54,577 | 11.05% | 143,197,740 |
| 2016-01-04 | 2015-12-29 | 3.673 | 38,781,601 | -8,396 | 11.03% | 142,442,252 |
| 2015-12-30 | 2015-12-28 | 3.644 | 38,789,997 | -144,141 | 11.03% | 141,364,350 |
| 2015-12-29 | 2015-12-24 | 3.716 | 38,934,138 | -83,966 | 11.07% | 144,671,800 |
| 2015-12-28 | 2015-12-22 | 3.744 | 39,018,104 | -99,359 | 11.10% | 146,099,062 |
| 2015-12-23 | 2015-12-21 | 3.787 | 39,117,463 | -93,761 | 11.13% | 148,148,251 |
| 2015-12-22 | 2015-12-18 | 3.587 | 39,211,224 | -163,733 | 11.15% | 140,657,889 |
| 2015-12-21 | 2015-12-17 | 3.573 | 39,374,957 | -44,782 | 11.20% | 140,682,499 |
| 2015-12-18 | 2015-12-16 | 3.530 | 39,419,739 | -407,233 | 11.21% | 139,152,390 |
| 2015-12-17 | 2015-12-15 | 3.559 | 39,826,972 | -50,379 | 11.33% | 141,728,310 |
| 2015-12-16 | 2015-12-14 | 3.559 | 39,877,351 | -554,173 | 11.34% | 141,907,589 |
| 2015-12-15 | 2015-12-11 | 3.659 | 40,431,524 | -29,388 | 11.50% | 147,924,480 |
| 2015-12-14 | 2015-12-10 | 3.616 | 40,460,912 | -193,121 | 11.51% | 146,297,250 |
| 2015-12-11 | 2015-12-09 | 3.716 | 40,654,033 | -51,779 | 11.56% | 151,062,601 |
| 2015-12-10 | 2015-12-08 | 3.787 | 40,705,812 | -341,460 | 11.58% | 154,163,751 |
| 2015-12-09 | 2015-12-07 | 3.859 | 41,047,272 | -100,758 | 11.68% | 158,390,101 |
| 2015-12-08 | 2015-12-04 | 3.902 | 41,148,030 | -8,397 | 11.70% | 160,543,109 |
| 2015-12-07 | 2015-12-03 | 3.930 | 41,156,427 | -33,586 | 11.71% | 161,752,250 |
| 2015-12-04 | 2015-12-02 | 3.930 | 41,190,013 | -74,170 | 11.72% | 161,884,250 |
| 2015-12-03 | 2015-12-01 | 3.916 | 41,264,183 | -141,342 | 11.74% | 161,586,021 |
| 2015-12-02 | 2015-11-30 | 3.930 | 41,405,525 | +5,598 | 11.78% | 162,731,251 |
| 2015-12-01 | 2015-11-27 | 3.873 | 41,399,927 | -6,997 | 11.78% | 160,342,570 |
| 2015-11-30 | 2015-11-26 | 3.902 | 41,406,924 | +65,773 | 11.78% | 161,553,209 |
| 2015-11-27 | 2015-11-25 | 3.916 | 41,341,151 | -415,630 | 11.76% | 161,887,419 |
| 2015-11-26 | 2015-11-24 | 3.716 | 41,756,781 | -6,997 | 11.88% | 155,160,201 |
| 2015-11-25 | 2015-11-23 | 3.773 | 41,763,778 | +9,796 | 11.88% | 157,573,680 |
| 2015-11-24 | 2015-11-20 | 3.730 | 41,753,982 | -156,736 | 11.88% | 155,746,530 |
| 2015-11-23 | 2015-11-19 | 3.544 | 41,910,718 | -9,796 | 11.92% | 148,544,561 |
| 2015-11-20 | 2015-11-18 | 3.516 | 41,920,514 | +1,400 | 11.92% | 147,381,061 |
| 2015-11-19 | 2015-11-17 | 3.501 | 41,919,114 | -12,595 | 11.92% | 146,777,049 |
| 2015-11-18 | 2015-11-16 | 3.459 | 41,931,709 | +23,790 | 11.93% | 145,023,340 |
| 2015-11-17 | 2015-11-13 | 3.530 | 41,907,919 | -12,595 | 11.92% | 147,935,711 |
| 2015-11-16 | 2015-11-12 | 3.516 | 41,920,514 | +32,187 | 11.92% | 147,381,061 |
| 2015-11-13 | 2015-11-11 | 3.459 | 41,888,327 | -34,985 | 11.91% | 144,873,301 |
| 2015-11-12 | 2015-11-10 | 3.559 | 41,923,312 | +6,997 | 11.92% | 149,188,348 |
| 2015-11-11 | 2015-11-09 | 3.601 | 41,916,315 | -6,997 | 11.92% | 150,960,599 |
| 2015-11-10 | 2015-11-06 | 3.444 | 41,923,312 | +2,798 | 11.92% | 144,395,148 |
| 2015-11-09 | 2015-11-05 | 3.459 | 41,920,514 | +2,799 | 11.92% | 144,984,621 |
| 2015-11-06 | 2015-11-04 | 3.501 | 41,917,715 | +61,575 | 11.92% | 146,772,151 |
| 2015-11-05 | 2015-11-03 | 3.416 | 41,856,140 | -23,790 | 11.91% | 142,967,410 |
| 2015-11-04 | 2015-11-02 | 3.344 | 41,879,930 | +6,997 | 11.91% | 140,056,019 |
| 2015-11-03 | 2015-10-30 | 3.330 | 41,872,933 | -25,190 | 11.91% | 139,434,190 |
| 2015-11-02 | 2015-10-29 | 3.516 | 41,898,123 | -18,192 | 11.92% | 147,302,341 |
| 2015-10-30 | 2015-10-28 | 3.644 | 41,916,315 | +26,589 | 11.92% | 152,757,749 |
| 2015-10-29 | 2015-10-27 | 3.559 | 41,889,726 | -1,400 | 11.92% | 149,068,829 |
| 2015-10-28 | 2015-10-26 | 3.487 | 41,891,126 | +64,374 | 11.92% | 146,080,361 |
| 2015-10-27 | 2015-10-23 | 3.516 | 41,826,752 | -25,190 | 11.90% | 147,051,420 |
| 2015-10-26 | 2015-10-22 | 3.373 | 41,851,942 | +19,592 | 11.90% | 141,158,681 |
| 2015-10-23 | 2015-10-20 | 3.244 | 41,832,350 | -2,799 | 11.90% | 135,711,951 |
| 2015-10-22 | 2015-10-19 | 3.330 | 41,835,149 | -34,985 | 11.90% | 139,308,371 |
| 2015-10-20 | 2015-10-16 | 3.173 | 41,870,134 | -12,595 | 11.91% | 132,842,579 |
| 2015-10-19 | 2015-10-15 | 3.144 | 41,882,729 | +9,796 | 11.91% | 131,685,400 |
| 2015-10-16 | 2015-10-14 | 3.073 | 41,872,933 | +12,595 | 11.91% | 128,662,450 |
| 2015-10-15 | 2015-10-13 | 3.101 | 41,860,338 | -5,598 | 11.91% | 129,820,249 |
| 2015-10-14 | 2015-10-12 | 3.087 | 41,865,936 | -9,796 | 11.91% | 129,239,280 |
| 2015-10-13 | 2015-10-09 | 3.087 | 41,875,732 | -23,790 | 11.91% | 129,269,520 |
| 2015-10-12 | 2015-10-08 | 3.058 | 41,899,522 | -16,793 | 11.92% | 128,145,339 |
| 2015-10-09 | 2015-10-07 | 3.044 | 41,916,315 | +4,198 | 11.92% | 127,597,649 |
| 2015-10-08 | 2015-10-06 | 3.058 | 41,912,117 | -2,799 | 11.92% | 128,183,860 |
| 2015-10-07 | 2015-10-05 | 3.001 | 41,914,916 | -1,399 | 11.92% | 125,796,300 |
| 2015-10-06 | 2015-10-02 | 3.044 | 41,916,315 | -46,181 | 11.92% | 127,597,649 |
| 2015-10-05 | 2015-09-30 | 3.044 | 41,962,496 | -19,592 | 11.94% | 127,738,229 |
| 2015-10-02 | 2015-09-29 | 2.930 | 41,982,088 | -16,794 | 11.94% | 122,997,949 |
| 2015-09-30 | 2015-09-25 | 2.944 | 41,998,882 | -20,991 | 11.95% | 123,647,381 |
| 2015-09-29 | 2015-09-24 | 2.915 | 42,019,873 | +71,371 | 11.95% | 122,508,120 |
| 2015-09-25 | 2015-09-23 | 3.001 | 41,948,502 | +50,379 | 11.93% | 125,897,100 |
| 2015-09-24 | 2015-09-22 | 3.087 | 41,898,123 | +1,400 | 11.92% | 129,338,641 |
| 2015-09-23 | 2015-09-21 | 3.044 | 41,896,723 | +2,798 | 11.92% | 127,538,009 |
| 2015-09-22 | 2015-09-18 | 3.044 | 41,893,925 | -15,393 | 11.92% | 127,529,491 |
| 2015-09-21 | 2015-09-17 | 3.016 | 41,909,318 | -2,799 | 11.92% | 126,378,449 |
| 2015-09-18 | 2015-09-16 | 3.058 | 41,912,117 | -2,799 | 11.92% | 128,183,860 |
| 2015-09-17 | 2015-09-15 | 3.016 | 41,914,916 | +6,997 | 11.92% | 126,395,330 |
| 2015-09-16 | 2015-09-14 | 3.101 | 41,907,919 | -8,396 | 11.92% | 129,967,811 |
| 2015-09-15 | 2015-09-11 | 3.044 | 41,916,315 | -8,397 | 11.92% | 127,597,649 |
| 2015-09-14 | 2015-09-10 | 3.001 | 41,924,712 | -137,144 | 11.92% | 125,825,700 |
| 2015-09-11 | 2015-09-09 | 3.158 | 42,061,856 | -40,583 | 11.96% | 132,849,731 |
| 2015-09-10 | 2015-09-08 | 3.044 | 42,102,439 | +4,198 | 11.98% | 128,164,230 |
| 2015-09-09 | 2015-09-07 | 3.074 | 42,098,241 | -6,997 | 11.97% | 129,428,123 |
| 2015-09-08 | 2015-09-04 | 3.074 | 42,105,238 | +1,029,828 | 11.98% | 129,449,634 |
| 2015-09-07 | 2015-09-02 | 3.104 | 41,075,410 | +2,732 | 11.97% | 127,486,200 |
| 2015-09-04 | 2015-09-01 | 3.177 | 41,072,678 | +17,759 | 11.97% | 130,484,270 |
| 2015-09-02 | 2015-08-31 | 3.221 | 41,054,919 | +13,662 | 11.96% | 132,231,002 |
| 2015-09-01 | 2015-08-28 | 3.279 | 41,041,257 | +58,742 | 11.96% | 134,590,399 |
| 2015-08-31 | 2015-08-27 | 3.235 | 40,982,515 | -280,052 | 11.94% | 132,597,790 |
| 2015-08-28 | 2015-08-26 | 3.001 | 41,262,567 | -348,357 | 12.02% | 123,838,451 |
| 2015-08-27 | 2015-08-25 | 3.206 | 41,610,924 | -490,432 | 12.12% | 133,412,610 |
| 2015-08-26 | 2015-08-24 | 3.382 | 42,101,356 | +120,217 | 12.27% | 142,381,469 |
| 2015-08-25 | 2015-08-21 | 3.279 | 41,981,139 | +475,405 | 12.23% | 137,672,641 |
| 2015-08-24 | 2015-08-20 | 3.309 | 41,505,734 | -32,786 | 12.09% | 137,328,901 |
| 2015-08-21 | 2015-08-19 | 3.382 | 41,538,520 | +102,458 | 12.10% | 140,478,029 |
| 2015-08-20 | 2015-08-18 | 3.484 | 41,436,062 | +531,415 | 12.07% | 144,377,939 |
| 2015-08-19 | 2015-08-17 | 3.631 | 40,904,647 | -64,207 | 11.92% | 148,514,801 |
| 2015-08-18 | 2015-08-14 | 3.689 | 40,968,854 | +31,421 | 11.94% | 151,147,081 |
| 2015-08-17 | 2015-08-13 | 3.719 | 40,937,433 | +24,590 | 11.93% | 152,229,819 |
| 2015-08-14 | 2015-08-12 | 3.821 | 40,912,843 | -23,224 | 11.92% | 156,331,168 |
| 2015-08-13 | 2015-08-11 | 3.850 | 40,936,067 | +4,098 | 11.93% | 157,618,529 |
| 2015-08-12 | 2015-08-10 | 3.909 | 40,931,969 | +79,234 | 11.93% | 159,999,750 |
| 2015-08-10 | 2015-08-06 | 3.894 | 40,852,735 | +23,224 | 11.90% | 159,091,941 |
| 2015-08-07 | 2015-08-05 | 3.938 | 40,829,511 | +50,546 | 11.90% | 160,794,750 |
| 2015-08-06 | 2015-08-04 | 3.924 | 40,778,965 | +106,556 | 11.88% | 159,998,680 |
| 2015-08-05 | 2015-08-03 | 3.850 | 40,672,409 | -57,376 | 11.85% | 156,603,351 |
| 2015-08-04 | 2015-07-31 | 3.836 | 40,729,785 | -46,448 | 11.87% | 156,227,979 |
| 2015-08-03 | 2015-07-30 | 3.836 | 40,776,233 | +12,295 | 11.88% | 156,406,141 |
| 2015-07-31 | 2015-07-29 | 3.865 | 40,763,938 | +24,590 | 11.88% | 157,552,561 |
| 2015-07-30 | 2015-07-28 | 3.880 | 40,739,348 | -13,661 | 11.87% | 158,053,950 |
| 2015-07-29 | 2015-07-27 | 3.850 | 40,753,009 | +20,492 | 11.87% | 156,913,690 |
| 2015-07-24 | 2015-07-22 | 3.967 | 40,732,517 | -110,655 | 11.87% | 161,605,429 |
| 2015-07-23 | 2015-07-21 | 4.011 | 40,843,172 | -113,387 | 11.90% | 163,838,300 |
| 2015-07-22 | 2015-07-20 | 4.011 | 40,956,559 | -72,403 | 11.93% | 164,293,141 |
| 2015-07-21 | 2015-07-17 | 3.953 | 41,028,962 | -28,689 | 11.95% | 162,180,898 |
| 2015-07-20 | 2015-07-16 | 3.924 | 41,057,651 | -107,922 | 11.96% | 161,092,121 |
| 2015-07-17 | 2015-07-15 | 3.938 | 41,165,573 | +5,464 | 11.99% | 162,118,229 |
| 2015-07-16 | 2015-07-14 | 3.953 | 41,160,109 | -31,420 | 11.99% | 162,699,301 |
| 2015-07-15 | 2015-07-13 | 3.938 | 41,191,529 | -38,934 | 12.00% | 162,220,449 |
| 2015-07-14 | 2015-07-10 | 3.806 | 41,230,463 | -137,977 | 12.01% | 156,941,199 |
| 2015-07-13 | 2015-07-09 | 3.499 | 41,368,440 | +27,322 | 12.05% | 144,747,960 |
| 2015-07-10 | 2015-07-08 | 3.265 | 41,341,118 | +267,757 | 12.05% | 134,968,521 |
| 2015-07-09 | 2015-07-07 | 3.601 | 41,073,361 | +348,357 | 11.97% | 147,924,720 |
| 2015-07-08 | 2015-07-06 | 3.938 | 40,725,004 | +157,102 | 11.87% | 160,383,181 |
| 2015-07-07 | 2015-07-03 | 4.070 | 40,567,902 | +159,835 | 11.82% | 165,109,762 |
| 2015-07-06 | 2015-07-02 | 4.260 | 40,408,067 | -76,502 | 11.77% | 172,149,780 |
| 2015-07-03 | 2015-06-30 | 4.129 | 40,484,569 | +84,699 | 11.80% | 167,141,400 |
| 2015-07-02 | 2015-06-29 | 4.085 | 40,399,870 | +306,007 | 11.77% | 165,017,338 |
| 2015-06-30 | 2015-06-26 | 4.202 | 40,093,863 | +28,689 | 11.68% | 168,463,262 |
| 2015-06-29 | 2015-06-25 | 4.216 | 40,065,174 | -214,479 | 11.67% | 168,929,279 |
| 2015-06-26 | 2015-06-24 | 4.055 | 40,279,653 | -27,322 | 11.74% | 163,346,900 |
| 2015-06-25 | 2015-06-23 | 3.836 | 40,306,975 | +72,404 | 11.74% | 154,606,199 |
| 2015-06-24 | 2015-06-22 | 3.821 | 40,234,571 | +135,244 | 11.72% | 153,739,438 |
| 2015-06-23 | 2015-06-19 | 3.777 | 40,099,327 | +249,998 | 11.68% | 151,461,480 |
| 2015-06-22 | 2015-06-18 | 3.748 | 39,849,329 | +23,223 | 11.61% | 149,350,398 |
| 2015-06-19 | 2015-06-17 | 3.763 | 39,826,106 | +319,669 | 11.60% | 149,846,421 |
| 2015-06-18 | 2015-06-16 | 3.616 | 39,506,437 | +424,859 | 11.51% | 142,859,861 |
| 2015-06-17 | 2015-06-15 | 3.733 | 39,081,578 | +114,753 | 11.39% | 145,900,802 |
| 2015-06-16 | 2015-06-12 | 3.806 | 38,966,825 | +308,741 | 11.35% | 148,324,802 |
| 2015-06-15 | 2015-06-11 | 3.675 | 38,658,084 | +465,842 | 11.26% | 142,055,958 |
| 2015-06-12 | 2015-06-10 | 3.660 | 38,192,242 | +612,016 | 11.13% | 139,785,000 |
| 2015-06-11 | 2015-06-09 | 3.806 | 37,580,226 | +248,631 | 10.95% | 143,046,799 |
| 2015-06-10 | 2015-06-08 | 3.967 | 37,331,595 | -178,960 | 10.88% | 148,112,340 |
| 2015-06-09 | 2015-06-05 | 3.601 | 37,510,555 | +221,309 | 10.93% | 135,093,360 |
| 2015-06-08 | 2015-06-04 | 3.587 | 37,289,246 | +166,665 | 10.87% | 133,750,401 |
| 2015-06-05 | 2015-06-03 | 3.704 | 37,122,581 | +976,767 | 10.82% | 137,500,441 |
| 2015-06-04 | 2015-06-02 | 3.763 | 36,145,814 | +694,665 | 10.53% | 135,999,258 |
| 2015-06-03 | 2015-06-01 | 3.806 | 35,451,149 | +2,158,448 | 10.33% | 134,942,599 |
| 2015-06-02 | 2015-05-29 | 3.821 | 33,292,701 | +1,494,521 | 9.70% | 127,214,011 |
| 2015-06-01 | 2015-05-28 | 3.426 | 31,798,180 | +2,518,417 | 9.27% | 108,934,019 |
| 2015-05-29 | 2015-05-27 | 3.323 | 29,279,763 | -816,931 | 8.53% | 97,305,821 |
| 2015-05-28 | 2015-05-26 | 3.074 | 30,096,694 | +336,062 | 8.77% | 92,530,199 |
| 2015-05-27 | 2015-05-22 | 2.869 | 29,760,632 | -91,529 | 8.67% | 85,397,199 |
| 2015-05-26 | 2015-05-21 | 2.826 | 29,852,161 | -122,950 | 8.70% | 84,348,719 |
| 2015-05-21 | 2015-05-19 | 2.708 | 29,975,111 | -10,929 | 8.73% | 81,185,400 |
| 2015-05-20 | 2015-05-18 | 2.694 | 29,986,040 | -99,726 | 8.74% | 80,776,001 |
| 2015-05-19 | 2015-05-15 | 2.708 | 30,085,766 | +71,038 | 8.77% | 81,485,101 |
| 2015-05-18 | 2015-05-14 | 2.679 | 30,014,728 | -159,835 | 8.75% | 80,413,860 |
| 2015-05-15 | 2015-05-13 | 2.694 | 30,174,563 | +79,235 | 8.79% | 81,283,841 |
| 2015-05-14 | 2015-05-12 | 2.723 | 30,095,328 | -40,984 | 8.77% | 81,951,599 |
| 2015-05-13 | 2015-05-11 | 2.782 | 30,136,312 | -8,196 | 8.78% | 83,828,001 |
| 2015-05-12 | 2015-05-08 | 2.738 | 30,144,508 | -506,826 | 8.78% | 82,526,840 |
| 2015-05-11 | 2015-05-07 | 2.694 | 30,651,334 | +211,747 | 8.93% | 82,568,161 |
| 2015-05-08 | 2015-05-06 | 2.679 | 30,439,587 | +353,821 | 8.87% | 81,552,119 |
| 2015-05-07 | 2015-05-05 | 2.752 | 30,085,766 | +64,207 | 8.77% | 82,806,481 |
| 2015-05-06 | 2015-05-04 | 2.752 | 30,021,559 | -122,949 | 8.75% | 82,629,761 |
| 2015-05-05 | 2015-04-30 | 2.782 | 30,144,508 | -58,743 | 8.78% | 83,850,800 |
| 2015-05-04 | 2015-04-29 | 2.752 | 30,203,251 | +113,387 | 8.80% | 83,129,841 |
| 2015-04-30 | 2015-04-28 | 2.811 | 30,089,864 | +62,841 | 8.77% | 84,579,840 |
| 2015-04-29 | 2015-04-27 | 2.855 | 30,027,023 | +460,378 | 8.75% | 85,722,000 |
| 2015-04-28 | 2015-04-24 | 2.840 | 29,566,645 | -32,787 | 8.61% | 83,974,840 |
| 2015-04-27 | 2015-04-23 | 2.840 | 29,599,432 | +1,079,225 | 8.62% | 84,067,961 |
| 2015-04-24 | 2015-04-22 | 2.811 | 28,520,207 | -239,069 | 8.31% | 80,167,679 |
| 2015-04-23 | 2015-04-21 | 2.723 | 28,759,276 | -9,563 | 8.38% | 78,313,440 |
| 2015-04-22 | 2015-04-20 | 2.635 | 28,768,839 | +249,998 | 8.38% | 75,812,400 |
| 2015-04-21 | 2015-04-17 | 2.723 | 28,518,841 | +442,618 | 8.31% | 77,658,719 |
| 2015-04-20 | 2015-04-16 | 2.738 | 28,076,223 | +1,064,197 | 8.18% | 76,864,481 |
| 2015-04-17 | 2015-04-15 | 2.708 | 27,012,026 | +426,226 | 7.87% | 73,160,101 |
| 2015-04-16 | 2015-04-14 | 2.767 | 26,585,800 | -448,083 | 7.75% | 73,562,579 |
| 2015-04-15 | 2015-04-13 | 2.752 | 27,033,883 | -472,673 | 7.88% | 74,406,639 |
| 2015-04-14 | 2015-04-10 | 2.547 | 27,506,556 | -61,475 | 8.01% | 70,069,799 |
| 2015-04-13 | 2015-04-09 | 2.591 | 27,568,031 | -90,163 | 8.03% | 71,437,200 |
| 2015-04-10 | 2015-04-08 | 2.591 | 27,658,194 | -449,449 | 8.06% | 71,670,840 |
| 2015-04-09 | 2015-04-02 | 2.591 | 28,107,643 | +71,037 | 8.19% | 72,835,499 |
| 2015-04-08 | 2015-04-01 | 2.591 | 28,036,606 | +10,929 | 8.17% | 72,651,421 |
| 2015-04-02 | 2015-03-31 | 2.577 | 28,025,677 | -32,786 | 8.17% | 72,212,800 |
| 2015-04-01 | 2015-03-30 | 2.606 | 28,058,463 | -19,126 | 8.18% | 73,118,839 |
| 2015-03-31 | 2015-03-27 | 2.606 | 28,077,589 | -25,956 | 8.18% | 73,168,680 |
| 2015-03-30 | 2015-03-26 | 2.533 | 28,103,545 | -142,075 | 8.19% | 71,179,120 |
| 2015-03-27 | 2015-03-25 | 2.562 | 28,245,620 | +184,424 | 8.23% | 72,366,000 |
| 2015-03-26 | 2015-03-24 | 2.621 | 28,061,196 | -627,043 | 8.18% | 73,536,781 |
| 2015-03-25 | 2015-03-23 | 3.148 | 28,688,239 | -628,409 | 8.36% | 90,300,001 |
| 2015-03-24 | 2015-03-20 | 2.826 | 29,316,648 | +331,964 | 8.54% | 82,835,601 |
| 2015-03-23 | 2015-03-19 | 2.767 | 28,984,684 | +9,563 | 8.45% | 80,200,261 |
| 2015-03-20 | 2015-03-18 | 2.796 | 28,975,121 | +169,397 | 8.44% | 81,022,200 |
| 2015-03-19 | 2015-03-17 | 2.826 | 28,805,724 | -214,478 | 8.39% | 81,391,961 |
| 2015-03-18 | 2015-03-16 | 2.796 | 29,020,202 | -153,004 | 8.46% | 81,148,259 |
| 2015-03-17 | 2015-03-13 | 2.855 | 29,173,206 | -120,218 | 8.50% | 83,284,499 |
| 2015-03-16 | 2015-03-12 | 2.796 | 29,293,424 | +8,197 | 8.54% | 81,912,261 |
| 2015-03-13 | 2015-03-11 | 2.767 | 29,285,227 | +91,529 | 8.53% | 81,031,860 |
| 2015-03-12 | 2015-03-10 | 2.723 | 29,193,698 | +222,675 | 8.51% | 79,496,400 |
| 2015-03-11 | 2015-03-09 | 2.767 | 28,971,023 | -202,183 | 8.44% | 80,162,461 |
| 2015-03-10 | 2015-03-06 | 2.635 | 29,173,206 | -482,236 | 8.50% | 76,877,999 |
| 2015-03-09 | 2015-03-05 | 2.606 | 29,655,442 | -13,661 | 8.64% | 77,280,480 |
| 2015-03-06 | 2015-03-04 | 2.650 | 29,669,103 | -168,031 | 8.64% | 78,619,160 |
| 2015-03-05 | 2015-03-03 | 2.635 | 29,837,134 | +225,407 | 8.69% | 78,627,600 |
| 2015-03-04 | 2015-03-02 | 2.708 | 29,611,727 | +84,699 | 8.63% | 80,201,201 |
| 2015-03-03 | 2015-02-27 | 2.767 | 29,527,028 | +915,291 | 8.60% | 81,700,920 |
| 2015-03-02 | 2015-02-26 | 2.796 | 28,611,737 | +550,541 | 8.34% | 80,006,081 |
| 2015-02-27 | 2015-02-25 | 2.723 | 28,061,196 | +1,058,733 | 8.18% | 76,412,521 |
| 2015-02-26 | 2015-02-24 | 2.826 | 27,002,463 | +198,085 | 7.87% | 76,296,760 |
| 2015-02-25 | 2015-02-23 | 2.869 | 26,804,378 | +181,693 | 7.81% | 76,914,321 |
| 2015-02-24 | 2015-02-18 | 2.840 | 26,622,685 | +122,949 | 7.76% | 75,613,439 |
| 2015-02-23 | 2015-02-16 | 2.943 | 26,499,736 | +35,519 | 7.72% | 77,979,961 |
| 2015-02-17 | 2015-02-13 | 2.796 | 26,464,217 | +1,088,787 | 7.71% | 74,001,040 |
| 2015-02-16 | 2015-02-12 | 2.855 | 25,375,430 | -803,271 | 7.39% | 72,442,500 |
| 2015-02-13 | 2015-02-11 | 2.591 | 26,178,701 | +218,577 | 7.63% | 67,837,021 |
| 2015-02-12 | 2015-02-10 | 2.621 | 25,960,124 | +38,251 | 7.56% | 68,030,741 |
| 2015-02-11 | 2015-02-09 | 2.723 | 25,921,873 | +326,500 | 7.55% | 70,587,001 |
| 2015-02-10 | 2015-02-06 | 2.562 | 25,595,373 | -163,933 | 7.46% | 65,575,999 |
| 2015-02-09 | 2015-02-05 | 2.357 | 25,759,306 | +8,197 | 7.51% | 60,716,320 |
| 2015-02-06 | 2015-02-04 | 2.342 | 25,751,109 | -35,519 | 7.50% | 60,319,999 |
| 2015-02-05 | 2015-02-03 | 2.328 | 25,786,628 | +6,830 | 7.51% | 60,025,680 |
| 2015-02-04 | 2015-02-02 | 2.342 | 25,779,798 | -72,403 | 7.51% | 60,387,201 |
| 2015-02-03 | 2015-01-30 | 2.401 | 25,852,201 | +121,583 | 7.53% | 62,070,719 |
| 2015-02-02 | 2015-01-29 | 2.372 | 25,730,618 | +94,262 | 7.50% | 61,025,401 |
| 2015-01-30 | 2015-01-28 | 2.386 | 25,636,356 | +144,807 | 7.47% | 61,177,159 |
| 2015-01-29 | 2015-01-27 | 2.299 | 25,491,549 | +56,693 | 7.43% | 58,592,400 |
| 2015-01-28 | 2015-01-26 | 2.284 | 25,434,856 | +121,584 | 7.41% | 58,089,721 |
| 2015-01-27 | 2015-01-23 | 2.313 | 25,313,272 | -21,858 | 7.38% | 58,553,220 |
| 2015-01-26 | 2015-01-22 | 2.313 | 25,335,130 | +16,393 | 7.38% | 58,603,780 |
| 2015-01-23 | 2015-01-21 | 2.342 | 25,318,737 | +25,956 | 7.38% | 59,307,201 |
| 2015-01-22 | 2015-01-20 | 2.313 | 25,292,781 | +80,601 | 7.37% | 58,505,821 |
| 2015-01-21 | 2015-01-19 | 2.328 | 25,212,180 | +56,010 | 7.35% | 58,688,489 |
| 2015-01-20 | 2015-01-16 | 2.328 | 25,156,170 | -81,966 | 7.33% | 58,558,110 |
| 2015-01-19 | 2015-01-15 | 2.372 | 25,238,136 | -9,563 | 7.35% | 59,857,379 |
| 2015-01-16 | 2015-01-14 | 2.386 | 25,247,699 | -217,211 | 7.36% | 60,249,690 |
| 2015-01-15 | 2015-01-13 | 2.386 | 25,464,910 | -110,655 | 7.42% | 60,768,030 |
| 2015-01-14 | 2015-01-12 | 2.342 | 25,575,565 | -60,108 | 7.45% | 59,908,801 |
| 2015-01-13 | 2015-01-09 | 2.313 | 25,635,673 | -23,224 | 7.47% | 59,298,979 |
| 2015-01-12 | 2015-01-08 | 2.342 | 25,658,897 | -90,163 | 7.48% | 60,104,000 |
| 2015-01-09 | 2015-01-07 | 2.269 | 25,749,060 | +323,084 | 7.50% | 58,430,350 |
| 2015-01-08 | 2015-01-06 | 2.284 | 25,425,976 | +198,085 | 7.41% | 58,069,440 |
| 2015-01-07 | 2015-01-05 | 2.313 | 25,227,891 | +10,929 | 7.35% | 58,355,721 |
| 2015-01-06 | 2015-01-02 | 2.372 | 25,216,962 | -187,156 | 7.35% | 59,807,161 |
| 2015-01-05 | 2014-12-31 | 2.284 | 25,404,118 | -20,492 | 7.40% | 58,019,519 |
| 2015-01-02 | 2014-12-29 | 2.299 | 25,424,610 | -15,027 | 7.41% | 58,438,540 |
| 2014-12-30 | 2014-12-24 | 2.357 | 25,439,637 | -66,939 | 7.41% | 59,962,840 |
| 2014-12-29 | 2014-12-22 | 2.372 | 25,506,576 | +45,081 | 7.43% | 60,494,039 |
| 2014-12-23 | 2014-12-19 | 2.430 | 25,461,495 | -176,228 | 7.42% | 61,878,161 |
| 2014-12-22 | 2014-12-18 | 2.445 | 25,637,723 | -180,326 | 7.47% | 62,681,781 |
| 2014-12-19 | 2014-12-17 | 2.372 | 25,818,049 | +2,733 | 7.56% | 61,232,761 |
| 2014-12-18 | 2014-12-16 | 2.430 | 25,815,316 | +6,830 | 7.56% | 62,738,039 |
| 2014-12-17 | 2014-12-15 | 2.489 | 25,808,486 | -132,512 | 7.56% | 64,232,800 |
| 2014-12-16 | 2014-12-12 | 2.547 | 25,940,998 | +154,370 | 7.60% | 66,081,720 |
| 2014-12-15 | 2014-12-11 | 2.518 | 25,786,628 | +56,010 | 7.55% | 64,933,440 |
| 2014-12-12 | 2014-12-10 | 2.547 | 25,730,618 | +117,485 | 7.53% | 65,545,801 |
| 2014-12-11 | 2014-12-09 | 2.255 | 25,613,133 | +183,059 | 7.50% | 57,746,921 |
| 2014-12-10 | 2014-12-08 | 2.386 | 25,430,074 | -99,726 | 7.45% | 60,684,899 |
| 2014-12-09 | 2014-12-05 | 2.489 | 25,529,800 | -306,008 | 7.48% | 63,539,200 |
| 2014-12-08 | 2014-12-04 | 2.635 | 25,835,808 | -148,906 | 7.56% | 68,083,200 |
| 2014-12-05 | 2014-12-03 | 2.752 | 25,984,714 | +868,844 | 7.61% | 71,518,961 |
| 2014-12-04 | 2014-12-02 | 2.708 | 25,115,870 | +2,393,419 | 7.35% | 68,024,501 |
| 2014-12-03 | 2014-12-01 | 2.445 | 22,722,451 | +443,985 | 6.65% | 55,554,220 |
| 2014-12-02 | 2014-11-28 | 1.991 | 22,278,466 | 6.52% | 44,357,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy