History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-13 | 2025-10-09 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-10 | 2025-10-08 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-09 | 2025-10-06 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-08 | 2025-10-03 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-06 | 2025-10-02 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-10-03 | 2025-09-30 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-10-02 | 2025-09-29 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-09-29 | 2025-09-25 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-09-25 | 2025-09-23 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-09-24 | 2025-09-22 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-23 | 2025-09-19 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-09-22 | 2025-09-18 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-19 | 2025-09-17 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-18 | 2025-09-16 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-17 | 2025-09-15 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-16 | 2025-09-12 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-15 | 2025-09-11 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-11 | 2025-09-09 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-10 | 2025-09-08 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-09 | 2025-09-05 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-03 | 2025-09-01 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-02 | 2025-08-29 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-28 | 2025-08-26 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-08-27 | 2025-08-25 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-26 | 2025-08-22 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-25 | 2025-08-21 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-08-22 | 2025-08-20 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-21 | 2025-08-19 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-20 | 2025-08-18 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-08-19 | 2025-08-15 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-08-15 | 2025-08-13 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-08-14 | 2025-08-12 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-08-13 | 2025-08-11 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-08-12 | 2025-08-08 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-08-11 | 2025-08-07 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-08-08 | 2025-08-06 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-08-04 | 2025-07-31 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-31 | 2025-07-29 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-30 | 2025-07-28 | 0.640 | 65,278,000 | +0 | 12.99% | 41,777,920 |
| 2025-07-29 | 2025-07-25 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-28 | 2025-07-24 | 0.640 | 65,278,000 | +0 | 12.99% | 41,777,920 |
| 2025-07-25 | 2025-07-23 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-24 | 2025-07-22 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-23 | 2025-07-21 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-22 | 2025-07-18 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-21 | 2025-07-17 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-18 | 2025-07-16 | 0.640 | 65,278,000 | +0 | 12.99% | 41,777,920 |
| 2025-07-17 | 2025-07-15 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-16 | 2025-07-14 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-15 | 2025-07-11 | 0.640 | 65,278,000 | +0 | 12.99% | 41,777,920 |
| 2025-07-14 | 2025-07-10 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-11 | 2025-07-09 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-10 | 2025-07-08 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-09 | 2025-07-07 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-08 | 2025-07-04 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-07 | 2025-07-03 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-04 | 2025-07-02 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-07-03 | 2025-06-30 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-07-02 | 2025-06-27 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-30 | 2025-06-26 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-06-27 | 2025-06-25 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-26 | 2025-06-24 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-25 | 2025-06-23 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-24 | 2025-06-20 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-06-23 | 2025-06-19 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-06-20 | 2025-06-18 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-06-19 | 2025-06-17 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-17 | 2025-06-13 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-16 | 2025-06-12 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-11 | 2025-06-09 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-06-10 | 2025-06-06 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-09 | 2025-06-05 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-06-06 | 2025-06-04 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-06-05 | 2025-06-03 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-06-04 | 2025-06-02 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-06-03 | 2025-05-30 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-06-02 | 2025-05-29 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-05-30 | 2025-05-28 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-05-29 | 2025-05-27 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-05-28 | 2025-05-26 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-05-27 | 2025-05-23 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-05-26 | 2025-05-22 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-05-23 | 2025-05-21 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-05-22 | 2025-05-20 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-05-21 | 2025-05-19 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-05-20 | 2025-05-16 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-05-19 | 2025-05-15 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-05-16 | 2025-05-14 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-05-15 | 2025-05-13 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-05-14 | 2025-05-12 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-05-13 | 2025-05-09 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-05-12 | 2025-05-08 | 0.560 | 65,278,000 | +0 | 12.99% | 36,555,680 |
| 2025-05-09 | 2025-05-07 | 0.550 | 65,278,000 | +0 | 12.99% | 35,902,900 |
| 2025-05-08 | 2025-05-06 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-05-07 | 2025-05-02 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-05-06 | 2025-04-30 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-05-02 | 2025-04-29 | 0.510 | 65,278,000 | +0 | 12.99% | 33,291,780 |
| 2025-04-30 | 2025-04-28 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-04-29 | 2025-04-25 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-04-28 | 2025-04-24 | 0.510 | 65,278,000 | +0 | 12.99% | 33,291,780 |
| 2025-04-25 | 2025-04-23 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-04-24 | 2025-04-22 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-04-23 | 2025-04-17 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-04-22 | 2025-04-16 | 0.540 | 65,278,000 | +0 | 12.99% | 35,250,120 |
| 2025-04-17 | 2025-04-15 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-04-16 | 2025-04-14 | 0.530 | 65,278,000 | +0 | 12.99% | 34,597,340 |
| 2025-04-15 | 2025-04-11 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-04-14 | 2025-04-10 | 0.520 | 65,278,000 | +0 | 12.99% | 33,944,560 |
| 2025-04-11 | 2025-04-09 | 0.495 | 65,278,000 | +0 | 12.99% | 32,312,610 |
| 2025-04-10 | 2025-04-08 | 0.500 | 65,278,000 | +0 | 12.99% | 32,639,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 65,278,000 | +0 | 12.99% | 32,639,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-04-07 | 2025-04-02 | 0.570 | 65,278,000 | +0 | 12.99% | 37,208,460 |
| 2025-04-03 | 2025-04-01 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-04-02 | 2025-03-31 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-04-01 | 2025-03-28 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-31 | 2025-03-27 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-28 | 2025-03-26 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-27 | 2025-03-25 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-26 | 2025-03-24 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-25 | 2025-03-21 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-24 | 2025-03-20 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-03-21 | 2025-03-19 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-20 | 2025-03-18 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-19 | 2025-03-17 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-18 | 2025-03-14 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-17 | 2025-03-13 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-03-14 | 2025-03-12 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-03-13 | 2025-03-11 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-11 | 2025-03-07 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-06 | 2025-03-04 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-05 | 2025-03-03 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-03-04 | 2025-02-28 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-03-03 | 2025-02-27 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-28 | 2025-02-26 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-27 | 2025-02-25 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-26 | 2025-02-24 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-02-25 | 2025-02-21 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 65,278,000 | +0 | 12.99% | 37,861,240 |
| 2025-02-21 | 2025-02-19 | 0.590 | 65,278,000 | +0 | 12.99% | 38,514,020 |
| 2025-02-20 | 2025-02-18 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-02-14 | 2025-02-12 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-02-13 | 2025-02-11 | 0.600 | 65,278,000 | +0 | 12.99% | 39,166,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 65,278,000 | +0 | 12.99% | 40,472,360 |
| 2025-02-11 | 2025-02-07 | 0.610 | 65,278,000 | +0 | 12.99% | 39,819,580 |
| 2025-02-10 | 2025-02-06 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-02-07 | 2025-02-05 | 0.630 | 65,278,000 | +0 | 12.99% | 41,125,140 |
| 2025-02-06 | 2025-02-04 | 0.756 | 65,278,000 | +0 | 12.99% | 49,331,517 |
| 2025-02-05 | 2025-02-03 | 0.745 | 65,278,000 | +5,676,348 | 12.99% | 48,616,568 |
| 2025-02-04 | 2025-01-28 | 0.756 | 59,601,652 | +0 | 12.99% | 45,041,820 |
| 2025-02-03 | 2025-01-24 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2025-01-27 | 2025-01-23 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2025-01-24 | 2025-01-22 | 0.756 | 59,601,652 | +0 | 12.99% | 45,041,820 |
| 2025-01-23 | 2025-01-21 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2025-01-22 | 2025-01-20 | 0.778 | 59,601,652 | +0 | 12.99% | 46,347,380 |
| 2025-01-21 | 2025-01-17 | 0.767 | 59,601,652 | +0 | 12.99% | 45,694,600 |
| 2025-01-20 | 2025-01-16 | 0.778 | 59,601,652 | +0 | 12.99% | 46,347,380 |
| 2025-01-17 | 2025-01-15 | 0.767 | 59,601,652 | +0 | 12.99% | 45,694,600 |
| 2025-01-16 | 2025-01-14 | 0.756 | 59,601,652 | +0 | 12.99% | 45,041,820 |
| 2025-01-15 | 2025-01-13 | 0.767 | 59,601,652 | +0 | 12.99% | 45,694,600 |
| 2025-01-14 | 2025-01-10 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2025-01-13 | 2025-01-09 | 0.767 | 59,601,652 | +0 | 12.99% | 45,694,600 |
| 2025-01-10 | 2025-01-08 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2025-01-09 | 2025-01-07 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2025-01-08 | 2025-01-06 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2025-01-07 | 2025-01-03 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2025-01-06 | 2025-01-02 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2025-01-03 | 2024-12-31 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2025-01-02 | 2024-12-27 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-12-30 | 2024-12-24 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-27 | 2024-12-20 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-23 | 2024-12-19 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-20 | 2024-12-18 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-19 | 2024-12-17 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-12-18 | 2024-12-16 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-12-17 | 2024-12-13 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-12-16 | 2024-12-12 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-13 | 2024-12-11 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-12-12 | 2024-12-10 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-12-11 | 2024-12-09 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-10 | 2024-12-06 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-09 | 2024-12-05 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-06 | 2024-12-04 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-05 | 2024-12-03 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-12-04 | 2024-12-02 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-03 | 2024-11-29 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-12-02 | 2024-11-28 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-29 | 2024-11-27 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-28 | 2024-11-26 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-27 | 2024-11-25 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-26 | 2024-11-22 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-25 | 2024-11-21 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-22 | 2024-11-20 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-21 | 2024-11-19 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-20 | 2024-11-18 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-19 | 2024-11-15 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-11-18 | 2024-11-14 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-15 | 2024-11-13 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-14 | 2024-11-12 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-11-13 | 2024-11-11 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-12 | 2024-11-08 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-11 | 2024-11-07 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-08 | 2024-11-06 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-11-07 | 2024-11-05 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-11-06 | 2024-11-04 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-05 | 2024-11-01 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-11-04 | 2024-10-31 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-11-01 | 2024-10-30 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-31 | 2024-10-29 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-30 | 2024-10-28 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-29 | 2024-10-25 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-28 | 2024-10-24 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-10-25 | 2024-10-23 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-24 | 2024-10-22 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-23 | 2024-10-21 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-22 | 2024-10-18 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-10-21 | 2024-10-17 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-10-18 | 2024-10-16 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-10-17 | 2024-10-15 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-10-16 | 2024-10-14 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-15 | 2024-10-10 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-14 | 2024-10-09 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-10 | 2024-10-08 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-09 | 2024-10-07 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-10-08 | 2024-10-04 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-07 | 2024-10-03 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-10-04 | 2024-10-02 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-10-03 | 2024-09-30 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-10-02 | 2024-09-27 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-09-30 | 2024-09-26 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-27 | 2024-09-25 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-26 | 2024-09-24 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-25 | 2024-09-23 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-09-24 | 2024-09-20 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-23 | 2024-09-19 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-20 | 2024-09-17 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-09-19 | 2024-09-16 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-17 | 2024-09-13 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-16 | 2024-09-12 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-09-13 | 2024-09-11 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-09-12 | 2024-09-10 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-09-11 | 2024-09-09 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-09-10 | 2024-09-05 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-09-09 | 2024-09-04 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-09-05 | 2024-09-03 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-09-04 | 2024-09-02 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-09-03 | 2024-08-30 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-09-02 | 2024-08-29 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-08-30 | 2024-08-28 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-08-29 | 2024-08-27 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-08-28 | 2024-08-26 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-27 | 2024-08-23 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-26 | 2024-08-22 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-23 | 2024-08-21 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-21 | 2024-08-19 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-20 | 2024-08-16 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-19 | 2024-08-15 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-08-16 | 2024-08-14 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-15 | 2024-08-13 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-08-14 | 2024-08-12 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-13 | 2024-08-09 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-12 | 2024-08-08 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-08-09 | 2024-08-07 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-08-08 | 2024-08-06 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-07 | 2024-08-05 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-08-06 | 2024-08-02 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-08-05 | 2024-08-01 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-08-02 | 2024-07-31 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-08-01 | 2024-07-30 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-31 | 2024-07-29 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-30 | 2024-07-26 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-29 | 2024-07-25 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-26 | 2024-07-24 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-25 | 2024-07-23 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-24 | 2024-07-22 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-23 | 2024-07-19 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-07-22 | 2024-07-18 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-07-19 | 2024-07-17 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-07-18 | 2024-07-16 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-17 | 2024-07-15 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-07-16 | 2024-07-12 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-07-15 | 2024-07-11 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-12 | 2024-07-10 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-11 | 2024-07-09 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-07-10 | 2024-07-08 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-09 | 2024-07-05 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-08 | 2024-07-04 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-05 | 2024-07-03 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-07-04 | 2024-07-02 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-03 | 2024-06-28 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-07-02 | 2024-06-27 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-06-28 | 2024-06-26 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-06-27 | 2024-06-25 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-26 | 2024-06-24 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-06-25 | 2024-06-21 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-06-24 | 2024-06-20 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-06-21 | 2024-06-19 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-06-20 | 2024-06-18 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-06-19 | 2024-06-17 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-06-18 | 2024-06-14 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-06-17 | 2024-06-13 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-14 | 2024-06-12 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-13 | 2024-06-11 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-12 | 2024-06-07 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-11 | 2024-06-06 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-06-07 | 2024-06-05 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-06 | 2024-06-04 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-06-05 | 2024-06-03 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-06-04 | 2024-05-31 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-06-03 | 2024-05-30 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-05-31 | 2024-05-29 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-30 | 2024-05-28 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-29 | 2024-05-27 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-28 | 2024-05-24 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-27 | 2024-05-23 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-05-24 | 2024-05-22 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-23 | 2024-05-21 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-22 | 2024-05-20 | 0.756 | 59,601,652 | +0 | 12.99% | 45,041,820 |
| 2024-05-21 | 2024-05-17 | 0.756 | 59,601,652 | +0 | 12.99% | 45,041,820 |
| 2024-05-20 | 2024-05-16 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-17 | 2024-05-14 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-05-16 | 2024-05-13 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-14 | 2024-05-10 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-13 | 2024-05-09 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-05-10 | 2024-05-08 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-05-09 | 2024-05-07 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-08 | 2024-05-06 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-07 | 2024-05-03 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-05-06 | 2024-05-02 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-05-03 | 2024-04-30 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-05-02 | 2024-04-29 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-04-30 | 2024-04-26 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-04-29 | 2024-04-25 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-04-26 | 2024-04-24 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-04-25 | 2024-04-23 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-04-24 | 2024-04-22 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-04-23 | 2024-04-19 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-04-22 | 2024-04-18 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-04-19 | 2024-04-17 | 0.690 | 59,601,652 | +0 | 12.99% | 41,125,140 |
| 2024-04-18 | 2024-04-16 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-04-17 | 2024-04-15 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-04-16 | 2024-04-12 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-15 | 2024-04-11 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-12 | 2024-04-10 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-11 | 2024-04-09 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-10 | 2024-04-08 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-04-09 | 2024-04-05 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-08 | 2024-04-03 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-05 | 2024-04-02 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-04-03 | 2024-03-28 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-04-02 | 2024-03-27 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-03-28 | 2024-03-26 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-03-27 | 2024-03-25 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-03-26 | 2024-03-22 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-03-25 | 2024-03-21 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-03-22 | 2024-03-20 | 0.789 | 59,601,652 | +0 | 12.99% | 47,000,160 |
| 2024-03-21 | 2024-03-19 | 0.789 | 59,601,652 | +0 | 12.99% | 47,000,160 |
| 2024-03-20 | 2024-03-18 | 0.789 | 59,601,652 | +0 | 12.99% | 47,000,160 |
| 2024-03-19 | 2024-03-15 | 0.745 | 59,601,652 | +0 | 12.99% | 44,389,040 |
| 2024-03-18 | 2024-03-14 | 0.734 | 59,601,652 | +0 | 12.99% | 43,736,260 |
| 2024-03-15 | 2024-03-13 | 0.712 | 59,601,652 | +0 | 12.99% | 42,430,700 |
| 2024-03-14 | 2024-03-12 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-03-13 | 2024-03-11 | 0.723 | 59,601,652 | +0 | 12.99% | 43,083,480 |
| 2024-03-12 | 2024-03-08 | 0.701 | 59,601,652 | +0 | 12.99% | 41,777,920 |
| 2024-03-11 | 2024-03-07 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-03-08 | 2024-03-06 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-03-07 | 2024-03-05 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-03-06 | 2024-03-04 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-03-05 | 2024-03-01 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-03-04 | 2024-02-29 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-03-01 | 2024-02-28 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-02-29 | 2024-02-27 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-02-28 | 2024-02-26 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-02-27 | 2024-02-23 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-02-26 | 2024-02-22 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-02-23 | 2024-02-21 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-02-22 | 2024-02-20 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-02-21 | 2024-02-19 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-02-20 | 2024-02-16 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-02-19 | 2024-02-15 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-02-16 | 2024-02-14 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-02-15 | 2024-02-09 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-02-14 | 2024-02-07 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-02-08 | 2024-02-06 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-02-07 | 2024-02-05 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-02-06 | 2024-02-02 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-02-05 | 2024-02-01 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-02-02 | 2024-01-31 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-02-01 | 2024-01-30 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-01-31 | 2024-01-29 | 0.602 | 59,601,652 | +0 | 12.99% | 35,902,900 |
| 2024-01-30 | 2024-01-26 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-01-29 | 2024-01-25 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-01-26 | 2024-01-24 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-01-25 | 2024-01-23 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-01-24 | 2024-01-22 | 0.591 | 59,601,652 | +0 | 12.99% | 35,250,120 |
| 2024-01-23 | 2024-01-19 | 0.624 | 59,601,652 | +0 | 12.99% | 37,208,460 |
| 2024-01-22 | 2024-01-18 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-01-19 | 2024-01-17 | 0.613 | 59,601,652 | +0 | 12.99% | 36,555,680 |
| 2024-01-18 | 2024-01-16 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-01-17 | 2024-01-15 | 0.646 | 59,601,652 | +0 | 12.99% | 38,514,020 |
| 2024-01-16 | 2024-01-12 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-01-12 | 2024-01-10 | 0.635 | 59,601,652 | +0 | 12.99% | 37,861,240 |
| 2024-01-11 | 2024-01-09 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-01-10 | 2024-01-08 | 0.657 | 59,601,652 | +0 | 12.99% | 39,166,800 |
| 2024-01-09 | 2024-01-05 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-01-08 | 2024-01-04 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-01-05 | 2024-01-03 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-01-04 | 2024-01-02 | 0.679 | 59,601,652 | +0 | 12.99% | 40,472,360 |
| 2024-01-03 | 2023-12-29 | 0.668 | 59,601,652 | +0 | 12.99% | 39,819,580 |
| 2024-01-02 | 2023-12-28 | 0.819 | 59,601,652 | +0 | 12.99% | 48,838,824 |
| 2023-12-29 | 2023-12-27 | 0.819 | 59,601,652 | +6,227,038 | 12.99% | 48,838,824 |
| 2023-12-28 | 2023-12-22 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-12-27 | 2023-12-21 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-12-22 | 2023-12-20 | 0.795 | 53,374,614 | +0 | 12.99% | 42,430,700 |
| 2023-12-21 | 2023-12-19 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-12-20 | 2023-12-18 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-12-19 | 2023-12-15 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-12-18 | 2023-12-14 | 0.734 | 53,374,614 | +0 | 12.99% | 39,166,800 |
| 2023-12-15 | 2023-12-13 | 0.734 | 53,374,614 | +0 | 12.99% | 39,166,800 |
| 2023-12-14 | 2023-12-12 | 0.734 | 53,374,614 | +0 | 12.99% | 39,166,800 |
| 2023-12-13 | 2023-12-11 | 0.734 | 53,374,614 | +0 | 12.99% | 39,166,800 |
| 2023-12-12 | 2023-12-08 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-12-11 | 2023-12-07 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-12-08 | 2023-12-06 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-12-07 | 2023-12-05 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-12-06 | 2023-12-04 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-12-05 | 2023-12-01 | 0.624 | 53,374,614 | +0 | 12.99% | 33,291,780 |
| 2023-12-04 | 2023-11-30 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-12-01 | 2023-11-29 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-30 | 2023-11-28 | 0.660 | 53,374,614 | +0 | 12.99% | 35,250,120 |
| 2023-11-29 | 2023-11-27 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-11-28 | 2023-11-24 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-11-27 | 2023-11-23 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-24 | 2023-11-22 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-23 | 2023-11-21 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-22 | 2023-11-20 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-21 | 2023-11-17 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-20 | 2023-11-16 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-17 | 2023-11-15 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-16 | 2023-11-14 | 0.624 | 53,374,614 | +0 | 12.99% | 33,291,780 |
| 2023-11-15 | 2023-11-13 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-14 | 2023-11-10 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-13 | 2023-11-09 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-10 | 2023-11-08 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-09 | 2023-11-07 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-08 | 2023-11-06 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-07 | 2023-11-03 | 0.660 | 53,374,614 | +0 | 12.99% | 35,250,120 |
| 2023-11-06 | 2023-11-02 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-11-03 | 2023-11-01 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-02 | 2023-10-31 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-11-01 | 2023-10-30 | 0.612 | 53,374,614 | +0 | 12.99% | 32,639,000 |
| 2023-10-31 | 2023-10-27 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-10-30 | 2023-10-26 | 0.636 | 53,374,614 | +0 | 12.99% | 33,944,560 |
| 2023-10-27 | 2023-10-25 | 0.660 | 53,374,614 | +0 | 12.99% | 35,250,120 |
| 2023-10-26 | 2023-10-24 | 0.660 | 53,374,614 | +0 | 12.99% | 35,250,120 |
| 2023-10-25 | 2023-10-20 | 0.624 | 53,374,614 | +0 | 12.99% | 33,291,780 |
| 2023-10-24 | 2023-10-19 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-10-20 | 2023-10-18 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-10-19 | 2023-10-17 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-10-18 | 2023-10-16 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-10-17 | 2023-10-13 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-10-16 | 2023-10-12 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-10-13 | 2023-10-11 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-10-12 | 2023-10-10 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-10-11 | 2023-10-09 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-10-10 | 2023-10-06 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-10-09 | 2023-10-05 | 0.648 | 53,374,614 | +0 | 12.99% | 34,597,340 |
| 2023-10-06 | 2023-10-04 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-10-05 | 2023-10-03 | 0.660 | 53,374,614 | +0 | 12.99% | 35,250,120 |
| 2023-10-04 | 2023-09-29 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-10-03 | 2023-09-28 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-09-29 | 2023-09-27 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-09-28 | 2023-09-26 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-09-27 | 2023-09-25 | 0.673 | 53,374,614 | +0 | 12.99% | 35,902,900 |
| 2023-09-26 | 2023-09-22 | 0.685 | 53,374,614 | +0 | 12.99% | 36,555,680 |
| 2023-09-25 | 2023-09-21 | 0.722 | 53,374,614 | +0 | 12.99% | 38,514,020 |
| 2023-09-22 | 2023-09-20 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-21 | 2023-09-19 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-20 | 2023-09-18 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-19 | 2023-09-15 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-18 | 2023-09-14 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-15 | 2023-09-13 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-14 | 2023-09-12 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-13 | 2023-09-11 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-12 | 2023-09-07 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-11 | 2023-09-06 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-07 | 2023-09-05 | 0.709 | 53,374,614 | +0 | 12.99% | 37,861,240 |
| 2023-09-06 | 2023-09-04 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-05 | 2023-08-31 | 0.697 | 53,374,614 | +0 | 12.99% | 37,208,460 |
| 2023-09-04 | 2023-08-30 | 0.734 | 53,374,614 | +0 | 12.99% | 39,166,800 |
| 2023-08-31 | 2023-08-29 | 0.746 | 53,374,614 | +0 | 12.99% | 39,819,580 |
| 2023-08-30 | 2023-08-28 | 0.770 | 53,374,614 | +0 | 12.99% | 41,125,140 |
| 2023-08-29 | 2023-08-25 | 0.783 | 53,374,614 | +0 | 12.99% | 41,777,920 |
| 2023-08-28 | 2023-08-24 | 0.795 | 53,374,614 | +0 | 12.99% | 42,430,700 |
| 2023-08-25 | 2023-08-23 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-08-24 | 2023-08-22 | 0.783 | 53,374,614 | +0 | 12.99% | 41,777,920 |
| 2023-08-23 | 2023-08-21 | 0.795 | 53,374,614 | +0 | 12.99% | 42,430,700 |
| 2023-08-22 | 2023-08-18 | 0.795 | 53,374,614 | +0 | 12.99% | 42,430,700 |
| 2023-08-21 | 2023-08-17 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-08-18 | 2023-08-16 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-17 | 2023-08-15 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-16 | 2023-08-14 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-08-15 | 2023-08-11 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-08-14 | 2023-08-10 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-08-11 | 2023-08-09 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-08-10 | 2023-08-08 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-08-09 | 2023-08-07 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-08-08 | 2023-08-04 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-07 | 2023-08-03 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-04 | 2023-08-02 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-03 | 2023-08-01 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-02 | 2023-07-31 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-08-01 | 2023-07-28 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-07-31 | 2023-07-27 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-07-28 | 2023-07-26 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-07-27 | 2023-07-25 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-07-26 | 2023-07-24 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-07-25 | 2023-07-21 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-07-24 | 2023-07-20 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-07-21 | 2023-07-19 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-07-20 | 2023-07-18 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-07-19 | 2023-07-14 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-07-18 | 2023-07-13 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-07-14 | 2023-07-12 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-07-13 | 2023-07-11 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-07-12 | 2023-07-10 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-07-11 | 2023-07-07 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-07-10 | 2023-07-06 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-07-07 | 2023-07-05 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-07-06 | 2023-07-04 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-07-05 | 2023-07-03 | 0.893 | 53,374,614 | +0 | 12.99% | 47,652,940 |
| 2023-07-04 | 2023-06-30 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-07-03 | 2023-06-29 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-30 | 2023-06-28 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-29 | 2023-06-27 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-06-28 | 2023-06-26 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-27 | 2023-06-23 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-06-26 | 2023-06-21 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-06-23 | 2023-06-20 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-21 | 2023-06-19 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-20 | 2023-06-16 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-06-19 | 2023-06-15 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-06-16 | 2023-06-14 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-06-15 | 2023-06-13 | 0.893 | 53,374,614 | +0 | 12.99% | 47,652,940 |
| 2023-06-14 | 2023-06-12 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-06-13 | 2023-06-09 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-06-12 | 2023-06-08 | 0.856 | 53,374,614 | +0 | 12.99% | 45,694,600 |
| 2023-06-09 | 2023-06-07 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-06-08 | 2023-06-06 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-06-07 | 2023-06-05 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-06-06 | 2023-06-02 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-06-05 | 2023-06-01 | 0.807 | 53,374,614 | +0 | 12.99% | 43,083,480 |
| 2023-06-02 | 2023-05-31 | 0.795 | 53,374,614 | +0 | 12.99% | 42,430,700 |
| 2023-06-01 | 2023-05-30 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-05-31 | 2023-05-29 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-05-30 | 2023-05-25 | 0.819 | 53,374,614 | +0 | 12.99% | 43,736,260 |
| 2023-05-29 | 2023-05-24 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-25 | 2023-05-23 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-24 | 2023-05-22 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-23 | 2023-05-19 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-05-22 | 2023-05-18 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-05-19 | 2023-05-17 | 0.832 | 53,374,614 | +0 | 12.99% | 44,389,040 |
| 2023-05-18 | 2023-05-16 | 0.844 | 53,374,614 | +0 | 12.99% | 45,041,820 |
| 2023-05-17 | 2023-05-15 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-16 | 2023-05-12 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-15 | 2023-05-11 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-05-12 | 2023-05-10 | 0.868 | 53,374,614 | +0 | 12.99% | 46,347,380 |
| 2023-05-11 | 2023-05-09 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-05-10 | 2023-05-08 | 0.905 | 53,374,614 | +0 | 12.99% | 48,305,720 |
| 2023-05-09 | 2023-05-05 | 0.881 | 53,374,614 | +0 | 12.99% | 47,000,160 |
| 2023-05-08 | 2023-05-04 | 0.917 | 53,374,614 | +0 | 12.99% | 48,958,500 |
| 2023-05-05 | 2023-05-03 | 0.917 | 53,374,614 | +0 | 12.99% | 48,958,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 53,374,614 | +0 | 12.99% | 49,611,280 |
| 2023-05-03 | 2023-04-28 | 0.942 | 53,374,614 | +0 | 12.99% | 50,264,060 |
| 2023-05-02 | 2023-04-27 | 0.917 | 53,374,614 | +0 | 12.99% | 48,958,500 |
| 2023-04-28 | 2023-04-26 | 0.929 | 53,374,614 | +8,177 | 12.99% | 49,611,280 |
| 2023-03-30 | 2023-03-28 | 0.929 | 53,366,437 | +78,494 | 12.99% | 49,603,680 |
| 2023-02-01 | 2023-01-30 | 1.040 | 53,287,943 | -11,447 | 12.97% | 55,396,200 |
| 2022-12-19 | 2022-12-15 | 1.174 | 53,299,390 | +2,950,084 | 12.97% | 62,578,560 |
| 2022-12-16 | 2022-12-14 | 1.186 | 50,349,306 | -40,882 | 12.26% | 59,730,660 |
| 2022-11-03 | 2022-11-01 | 0.942 | 50,390,188 | +16,353 | 12.27% | 47,453,560 |
| 2022-10-05 | 2022-09-30 | 1.137 | 50,373,835 | +2,950,084 | 12.26% | 57,295,440 |
| 2022-08-24 | 2022-08-22 | 0.660 | 47,423,751 | -65,412 | 11.54% | 31,320,000 |
| 2022-03-15 | 2022-03-11 | 0.489 | 47,489,163 | +9,812 | 11.56% | 23,232,000 |
| 2021-08-13 | 2021-08-11 | 0.612 | 47,479,351 | +9,812 | 11.56% | 29,034,000 |
| 2021-07-09 | 2021-07-07 | 0.673 | 47,469,539 | -16,353 | 11.55% | 31,930,800 |
| 2020-06-16 | 2020-06-12 | 0.373 | 47,485,892 | +49,059 | 11.56% | 17,713,180 |
| 2020-03-17 | 2020-03-13 | 0.410 | 47,436,833 | +6,541 | 11.55% | 19,435,360 |
| 2020-01-08 | 2020-01-06 | 0.612 | 47,430,292 | +45,992,862 | 11.55% | 29,004,000 |
| 2019-11-11 | 2019-11-07 | 0.599 | 1,437,430 | +817,651 | 0.35% | 861,420 |
| 2019-06-25 | 2019-06-21 | 0.881 | 619,779 | +16,353 | 0.15% | 545,760 |
| 2019-06-06 | 2019-06-04 | 0.944 | 603,426 | +32,617 | 0.15% | 569,525 |
| 2018-11-22 | 2018-11-20 | 0.789 | 570,809 | -3,094 | 0.15% | 450,180 |
| 2018-09-10 | 2018-09-06 | 1.009 | 573,903 | +7,552 | 0.15% | 578,958 |
| 2018-07-06 | 2018-07-04 | 1.310 | 566,351 | +35,111 | 0.15% | 742,000 |
| 2018-06-01 | 2018-05-30 | 1.389 | 531,240 | +5,059 | 0.14% | 737,826 |
| 2018-05-02 | 2018-04-27 | 1.389 | 526,181 | -15,120 | 0.14% | 730,800 |
| 2017-10-31 | 2017-10-27 | 1.786 | 541,301 | +1,512 | 0.14% | 966,600 |
| 2017-10-10 | 2017-10-06 | 1.786 | 539,789 | +22,680 | 0.14% | 963,900 |
| 2017-09-07 | 2017-09-05 | 1.866 | 517,109 | +7,494 | 0.14% | 964,742 |
| 2017-06-01 | 2017-05-29 | 1.853 | 509,615 | +7,550 | 0.14% | 944,229 |
| 2017-05-12 | 2017-05-10 | 1.880 | 502,065 | -4,404 | 0.14% | 943,920 |
| 2016-05-31 | 2016-05-27 | 3.016 | 506,469 | +23,667 | 0.14% | 1,527,268 |
| 2016-03-10 | 2016-03-08 | 3.201 | 482,802 | -41,983 | 0.14% | 1,545,600 |
| 2015-09-08 | 2015-09-04 | 3.074 | 524,785 | +12,495 | 0.15% | 1,613,415 |
| 2015-06-16 | 2015-06-12 | 3.806 | 512,290 | +17,759 | 0.15% | 1,950,000 |
| 2015-06-03 | 2015-06-01 | 3.806 | 494,531 | -40,983 | 0.14% | 1,882,402 |
| 2015-03-02 | 2015-02-26 | 2.796 | 535,514 | +4,099 | 0.16% | 1,497,441 |
| 2015-01-20 | 2015-01-16 | 2.328 | 531,415 | -6,831 | 0.15% | 1,237,019 |
| 2015-01-06 | 2015-01-02 | 2.372 | 538,246 | -6,831 | 0.16% | 1,276,560 |
| 2014-12-22 | 2014-12-18 | 2.445 | 545,077 | +4,099 | 0.16% | 1,332,661 |
| 2014-12-18 | 2014-12-16 | 2.430 | 540,978 | +42,349 | 0.16% | 1,314,719 |
| 2014-12-17 | 2014-12-15 | 2.489 | 498,629 | +5,465 | 0.15% | 1,241,000 |
| 2014-12-10 | 2014-12-08 | 2.386 | 493,164 | +47,813 | 0.14% | 1,176,859 |
| 2014-12-09 | 2014-12-05 | 2.489 | 445,351 | +23,224 | 0.13% | 1,108,401 |
| 2014-12-08 | 2014-12-04 | 2.635 | 422,127 | +4,098 | 0.12% | 1,112,400 |
| 2014-12-05 | 2014-12-03 | 2.752 | 418,029 | +21,858 | 0.12% | 1,150,561 |
| 2014-12-04 | 2014-12-02 | 2.708 | 396,171 | +27,322 | 0.12% | 1,073,000 |
| 2014-12-03 | 2014-12-01 | 2.445 | 368,849 | +6,831 | 0.11% | 901,801 |
| 2014-12-02 | 2014-11-28 | 1.991 | 362,018 | 0.11% | 720,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy