History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,360,000 | +0 | 1.07% | 2,840,800 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,360,000 | +0 | 1.07% | 2,840,800 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,360,000 | -42,000 | 1.07% | 2,840,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 5,402,000 | +4,000 | 1.08% | 2,863,060 |
| 2025-09-26 | 2025-09-24 | 0.540 | 5,398,000 | +50,000 | 1.07% | 2,914,920 |
| 2025-09-17 | 2025-09-15 | 0.550 | 5,348,000 | -14,000 | 1.06% | 2,941,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 5,362,000 | +80,000 | 1.07% | 3,002,720 |
| 2025-08-28 | 2025-08-26 | 0.570 | 5,282,000 | +50,000 | 1.05% | 3,010,740 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,232,000 | -20,000 | 1.04% | 2,929,920 |
| 2025-08-15 | 2025-08-13 | 0.560 | 5,252,000 | +290,000 | 1.05% | 2,941,120 |
| 2025-08-13 | 2025-08-11 | 0.610 | 4,962,000 | +50,000 | 0.99% | 3,026,820 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,912,000 | +18,000 | 0.98% | 2,947,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 4,894,000 | -170,000 | 0.97% | 3,034,280 |
| 2025-07-30 | 2025-07-28 | 0.640 | 5,064,000 | +2,000 | 1.01% | 3,240,960 |
| 2025-07-28 | 2025-07-24 | 0.640 | 5,062,000 | -2,000 | 1.01% | 3,239,680 |
| 2025-07-11 | 2025-07-09 | 0.620 | 5,064,000 | +10,000 | 1.01% | 3,139,680 |
| 2025-07-08 | 2025-07-04 | 0.630 | 5,054,000 | -10,000 | 1.01% | 3,184,020 |
| 2025-07-02 | 2025-06-27 | 0.590 | 5,064,000 | -2,000 | 1.01% | 2,987,760 |
| 2025-06-25 | 2025-06-23 | 0.590 | 5,066,000 | -20,000 | 1.01% | 2,988,940 |
| 2025-06-24 | 2025-06-20 | 0.580 | 5,086,000 | +98,000 | 1.01% | 2,949,880 |
| 2025-06-23 | 2025-06-19 | 0.560 | 4,988,000 | +2,000 | 0.99% | 2,793,280 |
| 2025-05-26 | 2025-05-22 | 0.580 | 4,986,000 | +60,000 | 0.99% | 2,891,880 |
| 2025-05-23 | 2025-05-21 | 0.580 | 4,926,000 | +20,000 | 0.98% | 2,857,080 |
| 2025-05-16 | 2025-05-14 | 0.590 | 4,906,000 | -10,000 | 0.98% | 2,894,540 |
| 2025-05-09 | 2025-05-07 | 0.550 | 4,916,000 | -24,000 | 0.98% | 2,703,800 |
| 2025-04-29 | 2025-04-25 | 0.520 | 4,940,000 | -10,000 | 0.98% | 2,568,800 |
| 2025-04-28 | 2025-04-24 | 0.510 | 4,950,000 | +4,000 | 0.99% | 2,524,500 |
| 2025-04-23 | 2025-04-17 | 0.520 | 4,946,000 | +10,000 | 0.98% | 2,571,920 |
| 2025-04-22 | 2025-04-16 | 0.540 | 4,936,000 | -20,000 | 0.98% | 2,665,440 |
| 2025-04-16 | 2025-04-14 | 0.530 | 4,956,000 | -4,000 | 0.99% | 2,626,680 |
| 2025-04-15 | 2025-04-11 | 0.520 | 4,960,000 | +4,000 | 0.99% | 2,579,200 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,956,000 | -10,000 | 0.99% | 2,577,120 |
| 2025-04-09 | 2025-04-07 | 0.500 | 4,966,000 | -2,000 | 0.99% | 2,483,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 4,968,000 | -2,000 | 0.99% | 2,831,760 |
| 2025-03-21 | 2025-03-19 | 0.610 | 4,970,000 | +2,000 | 0.99% | 3,031,700 |
| 2025-03-20 | 2025-03-18 | 0.610 | 4,968,000 | +174,000 | 0.99% | 3,030,480 |
| 2025-03-18 | 2025-03-14 | 0.600 | 4,794,000 | -4,000 | 0.95% | 2,876,400 |
| 2025-03-14 | 2025-03-12 | 0.580 | 4,798,000 | -90,000 | 0.95% | 2,782,840 |
| 2025-02-26 | 2025-02-24 | 0.590 | 4,888,000 | -10,000 | 0.97% | 2,883,920 |
| 2025-02-25 | 2025-02-21 | 0.600 | 4,898,000 | -20,000 | 0.97% | 2,938,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,918,000 | -2,000 | 0.98% | 2,950,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,920,000 | +2,000 | 0.98% | 2,952,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,918,000 | -172,000 | 0.98% | 2,950,800 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,090,000 | -6,000 | 1.01% | 3,104,900 |
| 2025-02-14 | 2025-02-12 | 0.610 | 5,096,000 | +2,000 | 1.01% | 3,108,560 |
| 2025-02-13 | 2025-02-11 | 0.600 | 5,094,000 | +4,000 | 1.01% | 3,056,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 5,090,000 | +12,000 | 1.01% | 3,155,800 |
| 2025-02-11 | 2025-02-07 | 0.610 | 5,078,000 | +2,000 | 1.01% | 3,097,580 |
| 2025-02-10 | 2025-02-06 | 0.630 | 5,076,000 | -58,000 | 1.01% | 3,197,880 |
| 2025-02-07 | 2025-02-05 | 0.630 | 5,134,000 | -24,000 | 1.02% | 3,234,420 |
| 2025-02-06 | 2025-02-04 | 0.756 | 5,158,000 | -56,000 | 1.03% | 3,897,974 |
| 2025-02-05 | 2025-02-03 | 0.745 | 5,214,000 | +530,087 | 1.04% | 3,883,189 |
| 2025-02-04 | 2025-01-28 | 0.756 | 4,683,913 | +20,087 | 1.02% | 3,539,700 |
| 2025-01-27 | 2025-01-23 | 0.745 | 4,663,826 | +12,783 | 1.02% | 3,473,440 |
| 2025-01-24 | 2025-01-22 | 0.756 | 4,651,043 | +3,652 | 1.01% | 3,514,860 |
| 2025-01-23 | 2025-01-21 | 0.723 | 4,647,391 | +32,869 | 1.01% | 3,359,400 |
| 2025-01-22 | 2025-01-20 | 0.778 | 4,614,522 | -89,478 | 1.01% | 3,588,340 |
| 2025-01-21 | 2025-01-17 | 0.767 | 4,704,000 | -45,652 | 1.03% | 3,606,400 |
| 2025-01-20 | 2025-01-16 | 0.778 | 4,749,652 | -27,391 | 1.04% | 3,693,420 |
| 2025-01-16 | 2025-01-14 | 0.756 | 4,777,043 | +1,826 | 1.04% | 3,610,080 |
| 2025-01-15 | 2025-01-13 | 0.767 | 4,775,217 | +9,130 | 1.04% | 3,661,000 |
| 2025-01-14 | 2025-01-10 | 0.745 | 4,766,087 | -5,478 | 1.04% | 3,549,600 |
| 2025-01-13 | 2025-01-09 | 0.767 | 4,771,565 | -226,435 | 1.04% | 3,658,200 |
| 2025-01-08 | 2025-01-06 | 0.668 | 4,998,000 | -9,130 | 1.09% | 3,339,140 |
| 2025-01-06 | 2025-01-02 | 0.668 | 5,007,130 | +1,826 | 1.09% | 3,345,240 |
| 2025-01-03 | 2024-12-31 | 0.679 | 5,005,304 | +138,782 | 1.09% | 3,398,840 |
| 2025-01-02 | 2024-12-27 | 0.679 | 4,866,522 | -1,826 | 1.06% | 3,304,600 |
| 2024-12-20 | 2024-12-18 | 0.657 | 4,868,348 | -1,826 | 1.06% | 3,199,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 4,870,174 | +9,131 | 1.06% | 3,253,740 |
| 2024-12-11 | 2024-12-09 | 0.657 | 4,861,043 | -18,261 | 1.06% | 3,194,400 |
| 2024-11-25 | 2024-11-21 | 0.657 | 4,879,304 | -27,392 | 1.06% | 3,206,400 |
| 2024-11-18 | 2024-11-14 | 0.657 | 4,906,696 | -1,826 | 1.07% | 3,224,400 |
| 2024-11-14 | 2024-11-12 | 0.635 | 4,908,522 | +10,957 | 1.07% | 3,118,080 |
| 2024-11-13 | 2024-11-11 | 0.646 | 4,897,565 | +69,391 | 1.07% | 3,164,760 |
| 2024-11-12 | 2024-11-08 | 0.646 | 4,828,174 | -5,478 | 1.05% | 3,119,920 |
| 2024-11-08 | 2024-11-06 | 0.635 | 4,833,652 | +5,478 | 1.05% | 3,070,520 |
| 2024-11-05 | 2024-11-01 | 0.657 | 4,828,174 | -1,826 | 1.05% | 3,172,800 |
| 2024-10-28 | 2024-10-24 | 0.624 | 4,830,000 | +7,304 | 1.05% | 3,015,300 |
| 2024-10-09 | 2024-10-07 | 0.679 | 4,822,696 | +12,783 | 1.05% | 3,274,840 |
| 2024-10-08 | 2024-10-04 | 0.646 | 4,809,913 | -36,522 | 1.05% | 3,108,120 |
| 2024-10-04 | 2024-10-02 | 0.635 | 4,846,435 | -45,652 | 1.06% | 3,078,640 |
| 2024-09-30 | 2024-09-26 | 0.635 | 4,892,087 | -18,261 | 1.07% | 3,107,640 |
| 2024-09-11 | 2024-09-09 | 0.613 | 4,910,348 | +5,478 | 1.07% | 3,011,680 |
| 2024-09-09 | 2024-09-04 | 0.646 | 4,904,870 | -9,130 | 1.07% | 3,169,480 |
| 2024-08-20 | 2024-08-16 | 0.646 | 4,914,000 | +1,826 | 1.07% | 3,175,380 |
| 2024-08-16 | 2024-08-14 | 0.646 | 4,912,174 | +1,826 | 1.07% | 3,174,200 |
| 2024-08-15 | 2024-08-13 | 0.635 | 4,910,348 | +9,131 | 1.07% | 3,119,240 |
| 2024-08-14 | 2024-08-12 | 0.646 | 4,901,217 | +18,260 | 1.07% | 3,167,120 |
| 2024-08-08 | 2024-08-06 | 0.646 | 4,882,957 | +18,261 | 1.06% | 3,155,320 |
| 2024-08-07 | 2024-08-05 | 0.646 | 4,864,696 | +5,479 | 1.06% | 3,143,520 |
| 2024-07-31 | 2024-07-29 | 0.701 | 4,859,217 | -31,044 | 1.06% | 3,406,080 |
| 2024-07-30 | 2024-07-26 | 0.701 | 4,890,261 | -1,826 | 1.07% | 3,427,840 |
| 2024-07-16 | 2024-07-12 | 0.690 | 4,892,087 | -14,609 | 1.07% | 3,375,540 |
| 2024-06-25 | 2024-06-21 | 0.701 | 4,906,696 | -91,304 | 1.07% | 3,439,360 |
| 2024-06-24 | 2024-06-20 | 0.712 | 4,998,000 | +5,478 | 1.09% | 3,558,100 |
| 2024-06-04 | 2024-05-31 | 0.745 | 4,992,522 | +5,479 | 1.09% | 3,718,240 |
| 2024-05-30 | 2024-05-28 | 0.745 | 4,987,043 | +9,130 | 1.09% | 3,714,160 |
| 2024-05-27 | 2024-05-23 | 0.734 | 4,977,913 | -9,130 | 1.09% | 3,652,840 |
| 2024-05-21 | 2024-05-17 | 0.756 | 4,987,043 | -3,653 | 1.09% | 3,768,780 |
| 2024-05-20 | 2024-05-16 | 0.745 | 4,990,696 | +84,000 | 1.09% | 3,716,880 |
| 2024-05-17 | 2024-05-14 | 0.734 | 4,906,696 | +18,261 | 1.07% | 3,600,580 |
| 2024-05-16 | 2024-05-13 | 0.745 | 4,888,435 | +14,609 | 1.07% | 3,640,720 |
| 2024-05-14 | 2024-05-10 | 0.745 | 4,873,826 | -14,609 | 1.06% | 3,629,840 |
| 2024-05-13 | 2024-05-09 | 0.734 | 4,888,435 | -10,956 | 1.07% | 3,587,180 |
| 2024-05-07 | 2024-05-03 | 0.745 | 4,899,391 | -10,957 | 1.07% | 3,648,880 |
| 2024-04-30 | 2024-04-26 | 0.712 | 4,910,348 | -5,478 | 1.07% | 3,495,700 |
| 2024-04-26 | 2024-04-24 | 0.712 | 4,915,826 | -40,174 | 1.07% | 3,499,600 |
| 2024-04-18 | 2024-04-16 | 0.701 | 4,956,000 | +5,478 | 1.08% | 3,473,920 |
| 2024-04-17 | 2024-04-15 | 0.712 | 4,950,522 | +5,479 | 1.08% | 3,524,300 |
| 2024-04-09 | 2024-04-05 | 0.723 | 4,945,043 | +3,652 | 1.08% | 3,574,560 |
| 2024-04-05 | 2024-04-02 | 0.723 | 4,941,391 | -5,479 | 1.08% | 3,571,920 |
| 2024-03-26 | 2024-03-22 | 0.679 | 4,946,870 | +5,479 | 1.08% | 3,359,160 |
| 2024-03-25 | 2024-03-21 | 0.712 | 4,941,391 | +14,608 | 1.08% | 3,517,800 |
| 2024-03-22 | 2024-03-20 | 0.789 | 4,926,783 | +73,044 | 1.07% | 3,885,120 |
| 2024-03-21 | 2024-03-19 | 0.789 | 4,853,739 | -5,478 | 1.06% | 3,827,520 |
| 2024-03-20 | 2024-03-18 | 0.789 | 4,859,217 | -31,044 | 1.06% | 3,831,840 |
| 2024-03-14 | 2024-03-12 | 0.723 | 4,890,261 | -9,130 | 1.07% | 3,534,960 |
| 2024-03-12 | 2024-03-08 | 0.701 | 4,899,391 | -63,913 | 1.07% | 3,434,240 |
| 2024-03-11 | 2024-03-07 | 0.646 | 4,963,304 | -3,653 | 1.08% | 3,207,240 |
| 2024-02-21 | 2024-02-19 | 0.646 | 4,966,957 | +124,174 | 1.08% | 3,209,600 |
| 2024-02-15 | 2024-02-09 | 0.613 | 4,842,783 | -3,652 | 1.06% | 2,970,240 |
| 2024-02-14 | 2024-02-07 | 0.602 | 4,846,435 | -3,652 | 1.06% | 2,919,400 |
| 2024-02-06 | 2024-02-02 | 0.602 | 4,850,087 | +36,522 | 1.06% | 2,921,600 |
| 2024-01-25 | 2024-01-23 | 0.635 | 4,813,565 | +5,478 | 1.05% | 3,057,760 |
| 2024-01-19 | 2024-01-17 | 0.613 | 4,808,087 | +5,478 | 1.05% | 2,948,960 |
| 2024-01-18 | 2024-01-16 | 0.635 | 4,802,609 | +45,652 | 1.05% | 3,050,800 |
| 2024-01-17 | 2024-01-15 | 0.646 | 4,756,957 | -45,652 | 1.04% | 3,073,900 |
| 2024-01-16 | 2024-01-12 | 0.657 | 4,802,609 | -1,826 | 1.05% | 3,156,000 |
| 2024-01-12 | 2024-01-10 | 0.635 | 4,804,435 | +91,305 | 1.05% | 3,051,960 |
| 2024-01-08 | 2024-01-04 | 0.679 | 4,713,130 | -36,522 | 1.03% | 3,200,440 |
| 2024-01-05 | 2024-01-03 | 0.679 | 4,749,652 | -42,000 | 1.04% | 3,225,240 |
| 2024-01-03 | 2023-12-29 | 0.668 | 4,791,652 | -18,261 | 1.04% | 3,201,280 |
| 2024-01-02 | 2023-12-28 | 0.819 | 4,809,913 | -45,652 | 1.05% | 3,941,342 |
| 2023-12-29 | 2023-12-27 | 0.819 | 4,855,565 | +507,298 | 1.06% | 3,978,750 |
| 2023-12-28 | 2023-12-22 | 0.807 | 4,348,267 | +16,353 | 1.06% | 3,509,880 |
| 2023-12-21 | 2023-12-19 | 0.807 | 4,331,914 | +3,270 | 1.05% | 3,496,680 |
| 2023-12-20 | 2023-12-18 | 0.807 | 4,328,644 | +4,906 | 1.05% | 3,494,040 |
| 2023-12-19 | 2023-12-15 | 0.819 | 4,323,738 | -21,259 | 1.05% | 3,542,960 |
| 2023-12-14 | 2023-12-12 | 0.734 | 4,344,997 | +4,906 | 1.06% | 3,188,400 |
| 2023-12-13 | 2023-12-11 | 0.734 | 4,340,091 | -62,141 | 1.06% | 3,184,800 |
| 2023-12-12 | 2023-12-08 | 0.685 | 4,402,232 | -9,812 | 1.07% | 3,015,040 |
| 2023-12-08 | 2023-12-06 | 0.685 | 4,412,044 | +6,541 | 1.07% | 3,021,760 |
| 2023-12-07 | 2023-12-05 | 0.685 | 4,405,503 | -178,248 | 1.07% | 3,017,280 |
| 2023-12-04 | 2023-11-30 | 0.636 | 4,583,751 | +8,177 | 1.12% | 2,915,120 |
| 2023-11-30 | 2023-11-28 | 0.660 | 4,575,574 | -42,518 | 1.11% | 3,021,840 |
| 2023-11-29 | 2023-11-27 | 0.685 | 4,618,092 | +8,176 | 1.12% | 3,162,880 |
| 2023-11-28 | 2023-11-24 | 0.685 | 4,609,916 | -53,965 | 1.12% | 3,157,280 |
| 2023-11-23 | 2023-11-21 | 0.648 | 4,663,881 | -1,635 | 1.14% | 3,023,120 |
| 2023-11-14 | 2023-11-10 | 0.636 | 4,665,516 | -1,635 | 1.14% | 2,967,120 |
| 2023-11-02 | 2023-10-31 | 0.636 | 4,667,151 | +16,353 | 1.14% | 2,968,160 |
| 2023-11-01 | 2023-10-30 | 0.612 | 4,650,798 | +4,906 | 1.13% | 2,844,000 |
| 2023-10-24 | 2023-10-19 | 0.648 | 4,645,892 | +4,906 | 1.13% | 3,011,460 |
| 2023-10-19 | 2023-10-17 | 0.673 | 4,640,986 | -1,636 | 1.13% | 3,121,800 |
| 2023-10-17 | 2023-10-13 | 0.697 | 4,642,622 | -1,635 | 1.13% | 3,236,460 |
| 2023-10-13 | 2023-10-11 | 0.685 | 4,644,257 | -1,635 | 1.13% | 3,180,800 |
| 2023-10-10 | 2023-10-06 | 0.648 | 4,645,892 | +1,635 | 1.13% | 3,011,460 |
| 2023-10-04 | 2023-09-29 | 0.673 | 4,644,257 | +1,635 | 1.13% | 3,124,000 |
| 2023-10-03 | 2023-09-28 | 0.673 | 4,642,622 | +3,271 | 1.13% | 3,122,900 |
| 2023-09-26 | 2023-09-22 | 0.685 | 4,639,351 | +8,176 | 1.13% | 3,177,440 |
| 2023-09-25 | 2023-09-21 | 0.722 | 4,631,175 | -1,635 | 1.13% | 3,341,760 |
| 2023-09-20 | 2023-09-18 | 0.697 | 4,632,810 | +148,813 | 1.13% | 3,229,620 |
| 2023-09-19 | 2023-09-15 | 0.697 | 4,483,997 | +21,259 | 1.09% | 3,125,880 |
| 2023-09-18 | 2023-09-14 | 0.709 | 4,462,738 | +24,529 | 1.09% | 3,165,640 |
| 2023-09-13 | 2023-09-11 | 0.709 | 4,438,209 | -237,119 | 1.08% | 3,148,240 |
| 2023-09-12 | 2023-09-07 | 0.709 | 4,675,328 | -8,176 | 1.14% | 3,316,440 |
| 2023-09-11 | 2023-09-06 | 0.709 | 4,683,504 | +284,542 | 1.14% | 3,322,240 |
| 2023-09-07 | 2023-09-05 | 0.709 | 4,398,962 | +32,706 | 1.07% | 3,120,400 |
| 2023-09-06 | 2023-09-04 | 0.697 | 4,366,256 | +49,059 | 1.06% | 3,043,800 |
| 2023-09-05 | 2023-08-31 | 0.697 | 4,317,197 | +4,906 | 1.05% | 3,009,600 |
| 2023-09-04 | 2023-08-30 | 0.734 | 4,312,291 | -9,812 | 1.05% | 3,164,400 |
| 2023-08-31 | 2023-08-29 | 0.746 | 4,322,103 | +13,083 | 1.05% | 3,224,460 |
| 2023-08-30 | 2023-08-28 | 0.770 | 4,309,020 | +1,635 | 1.05% | 3,320,100 |
| 2023-08-29 | 2023-08-25 | 0.783 | 4,307,385 | -19,623 | 1.05% | 3,371,520 |
| 2023-08-25 | 2023-08-23 | 0.807 | 4,327,008 | -73,589 | 1.05% | 3,492,720 |
| 2023-08-24 | 2023-08-22 | 0.783 | 4,400,597 | +8,176 | 1.07% | 3,444,480 |
| 2023-08-23 | 2023-08-21 | 0.795 | 4,392,421 | +3,271 | 1.07% | 3,491,800 |
| 2023-08-22 | 2023-08-18 | 0.795 | 4,389,150 | -6,541 | 1.07% | 3,489,200 |
| 2023-08-21 | 2023-08-17 | 0.819 | 4,395,691 | +1,635 | 1.07% | 3,601,920 |
| 2023-08-16 | 2023-08-14 | 0.856 | 4,394,056 | -8,176 | 1.07% | 3,761,800 |
| 2023-08-15 | 2023-08-11 | 0.881 | 4,402,232 | -49,059 | 1.07% | 3,876,480 |
| 2023-08-11 | 2023-08-09 | 0.856 | 4,451,291 | +24,529 | 1.08% | 3,810,800 |
| 2023-08-10 | 2023-08-08 | 0.856 | 4,426,762 | +1,635 | 1.08% | 3,789,800 |
| 2023-08-04 | 2023-08-02 | 0.832 | 4,425,127 | +8,177 | 1.08% | 3,680,160 |
| 2023-08-02 | 2023-07-31 | 0.832 | 4,416,950 | +16,353 | 1.08% | 3,673,360 |
| 2023-07-31 | 2023-07-27 | 0.807 | 4,400,597 | +3,271 | 1.07% | 3,552,120 |
| 2023-07-28 | 2023-07-26 | 0.807 | 4,397,326 | -13,083 | 1.07% | 3,549,480 |
| 2023-07-26 | 2023-07-24 | 0.819 | 4,410,409 | +8,177 | 1.07% | 3,613,980 |
| 2023-07-21 | 2023-07-19 | 0.832 | 4,402,232 | +14,717 | 1.07% | 3,661,120 |
| 2023-07-20 | 2023-07-18 | 0.807 | 4,387,515 | +9,812 | 1.07% | 3,541,560 |
| 2023-07-18 | 2023-07-13 | 0.856 | 4,377,703 | -32,706 | 1.07% | 3,747,800 |
| 2023-07-14 | 2023-07-12 | 0.844 | 4,410,409 | +8,177 | 1.07% | 3,721,860 |
| 2023-07-10 | 2023-07-06 | 0.832 | 4,402,232 | +3,270 | 1.07% | 3,661,120 |
| 2023-07-04 | 2023-06-30 | 0.868 | 4,398,962 | +65,412 | 1.07% | 3,819,800 |
| 2023-07-03 | 2023-06-29 | 0.844 | 4,333,550 | +1,636 | 1.05% | 3,657,000 |
| 2023-06-30 | 2023-06-28 | 0.844 | 4,331,914 | -3,271 | 1.05% | 3,655,620 |
| 2023-06-29 | 2023-06-27 | 0.832 | 4,335,185 | +11,447 | 1.06% | 3,605,360 |
| 2023-06-28 | 2023-06-26 | 0.844 | 4,323,738 | +8,177 | 1.05% | 3,648,720 |
| 2023-06-23 | 2023-06-20 | 0.844 | 4,315,561 | +4,906 | 1.05% | 3,641,820 |
| 2023-06-20 | 2023-06-16 | 0.856 | 4,310,655 | +3,270 | 1.05% | 3,690,400 |
| 2023-06-19 | 2023-06-15 | 0.881 | 4,307,385 | +3,271 | 1.05% | 3,792,960 |
| 2023-06-16 | 2023-06-14 | 0.881 | 4,304,114 | +35,976 | 1.05% | 3,790,080 |
| 2023-06-15 | 2023-06-13 | 0.893 | 4,268,138 | +9,812 | 1.04% | 3,810,600 |
| 2023-06-08 | 2023-06-06 | 0.868 | 4,258,326 | -11,447 | 1.04% | 3,697,680 |
| 2023-06-07 | 2023-06-05 | 0.868 | 4,269,773 | -3,270 | 1.04% | 3,707,620 |
| 2023-05-31 | 2023-05-29 | 0.832 | 4,273,043 | -9,812 | 1.04% | 3,553,680 |
| 2023-05-30 | 2023-05-25 | 0.819 | 4,282,855 | +1,635 | 1.04% | 3,509,460 |
| 2023-05-24 | 2023-05-22 | 0.868 | 4,281,220 | +8,177 | 1.04% | 3,717,560 |
| 2023-05-23 | 2023-05-19 | 0.844 | 4,273,043 | +1,635 | 1.04% | 3,605,940 |
| 2023-05-19 | 2023-05-17 | 0.832 | 4,271,408 | +3,270 | 1.04% | 3,552,320 |
| 2023-05-18 | 2023-05-16 | 0.844 | 4,268,138 | +4,906 | 1.04% | 3,601,800 |
| 2023-05-17 | 2023-05-15 | 0.868 | 4,263,232 | +4,906 | 1.04% | 3,701,940 |
| 2023-05-12 | 2023-05-10 | 0.868 | 4,258,326 | -1,635 | 1.04% | 3,697,680 |
| 2023-05-11 | 2023-05-09 | 0.881 | 4,259,961 | +1,635 | 1.04% | 3,751,200 |
| 2023-05-08 | 2023-05-04 | 0.917 | 4,258,326 | +37,612 | 1.04% | 3,906,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 4,220,714 | +70,318 | 1.03% | 3,923,120 |
| 2023-04-27 | 2023-04-25 | 0.929 | 4,150,396 | -9,812 | 1.01% | 3,857,760 |
| 2023-04-25 | 2023-04-21 | 0.954 | 4,160,208 | +17,989 | 1.01% | 3,968,640 |
| 2023-04-24 | 2023-04-20 | 0.991 | 4,142,219 | +4,906 | 1.01% | 4,103,460 |
| 2023-04-14 | 2023-04-12 | 0.991 | 4,137,313 | -58,871 | 1.01% | 4,098,600 |
| 2023-04-13 | 2023-04-11 | 1.015 | 4,196,184 | +1,635 | 1.02% | 4,259,560 |
| 2023-04-12 | 2023-04-06 | 1.064 | 4,194,549 | +42,518 | 1.02% | 4,463,100 |
| 2023-04-11 | 2023-04-04 | 0.991 | 4,152,031 | -122,648 | 1.01% | 4,113,180 |
| 2023-03-30 | 2023-03-28 | 0.929 | 4,274,679 | +1,636 | 1.04% | 3,973,280 |
| 2023-03-29 | 2023-03-27 | 0.954 | 4,273,043 | +1,635 | 1.04% | 4,076,280 |
| 2023-03-27 | 2023-03-23 | 0.978 | 4,271,408 | -161,895 | 1.04% | 4,179,200 |
| 2023-03-24 | 2023-03-22 | 0.978 | 4,433,303 | -1,635 | 1.08% | 4,337,600 |
| 2023-03-23 | 2023-03-21 | 0.978 | 4,434,938 | +17,988 | 1.08% | 4,339,200 |
| 2023-03-22 | 2023-03-20 | 0.954 | 4,416,950 | +3,271 | 1.08% | 4,213,560 |
| 2023-03-20 | 2023-03-16 | 0.978 | 4,413,679 | -147,178 | 1.07% | 4,318,400 |
| 2023-03-15 | 2023-03-13 | 1.003 | 4,560,857 | +9,812 | 1.11% | 4,573,960 |
| 2023-03-09 | 2023-03-07 | 1.052 | 4,551,045 | +1,636 | 1.11% | 4,786,760 |
| 2023-03-08 | 2023-03-06 | 1.076 | 4,549,409 | -8,177 | 1.11% | 4,896,319 |
| 2023-03-07 | 2023-03-03 | 1.076 | 4,557,586 | -31,071 | 1.11% | 4,905,120 |
| 2023-03-06 | 2023-03-02 | 1.003 | 4,588,657 | +1,636 | 1.12% | 4,601,840 |
| 2023-03-03 | 2023-03-01 | 1.015 | 4,587,021 | +29,435 | 1.12% | 4,656,300 |
| 2023-03-02 | 2023-02-28 | 1.003 | 4,557,586 | +26,165 | 1.11% | 4,570,680 |
| 2023-03-01 | 2023-02-27 | 1.003 | 4,531,421 | -8,177 | 1.10% | 4,544,440 |
| 2023-02-23 | 2023-02-21 | 1.040 | 4,539,598 | -14,717 | 1.10% | 4,719,200 |
| 2023-02-22 | 2023-02-20 | 1.052 | 4,554,315 | +8,176 | 1.11% | 4,790,200 |
| 2023-02-17 | 2023-02-15 | 1.027 | 4,546,139 | +17,988 | 1.11% | 4,670,400 |
| 2023-02-16 | 2023-02-14 | 1.040 | 4,528,151 | -4,905 | 1.10% | 4,707,300 |
| 2023-02-15 | 2023-02-13 | 1.040 | 4,533,056 | -4,906 | 1.10% | 4,712,400 |
| 2023-02-13 | 2023-02-09 | 1.076 | 4,537,962 | +26,164 | 1.10% | 4,884,000 |
| 2023-02-09 | 2023-02-07 | 1.137 | 4,511,798 | -4,905 | 1.10% | 5,131,741 |
| 2023-02-08 | 2023-02-06 | 1.162 | 4,516,703 | -13,083 | 1.10% | 5,247,799 |
| 2023-02-07 | 2023-02-03 | 1.125 | 4,529,786 | +70,318 | 1.10% | 5,096,800 |
| 2023-02-06 | 2023-02-02 | 1.076 | 4,459,468 | -9,812 | 1.09% | 4,799,520 |
| 2023-02-01 | 2023-01-30 | 1.040 | 4,469,280 | +6,542 | 1.09% | 4,646,100 |
| 2023-01-31 | 2023-01-27 | 1.052 | 4,462,738 | +1,635 | 1.09% | 4,693,879 |
| 2023-01-30 | 2023-01-26 | 1.052 | 4,461,103 | +8,176 | 1.09% | 4,692,160 |
| 2023-01-26 | 2023-01-19 | 1.040 | 4,452,927 | +9,812 | 1.08% | 4,629,100 |
| 2023-01-20 | 2023-01-18 | 1.064 | 4,443,115 | -19,623 | 1.08% | 4,727,580 |
| 2023-01-19 | 2023-01-17 | 1.040 | 4,462,738 | +8,176 | 1.09% | 4,639,299 |
| 2023-01-17 | 2023-01-13 | 1.040 | 4,454,562 | -1,635 | 1.08% | 4,630,800 |
| 2023-01-16 | 2023-01-12 | 1.052 | 4,456,197 | +9,812 | 1.08% | 4,687,000 |
| 2023-01-13 | 2023-01-11 | 1.076 | 4,446,385 | +14,717 | 1.08% | 4,785,440 |
| 2023-01-12 | 2023-01-10 | 1.113 | 4,431,668 | +44,153 | 1.08% | 4,932,200 |
| 2023-01-10 | 2023-01-06 | 1.137 | 4,387,515 | -1,635 | 1.07% | 4,990,380 |
| 2023-01-09 | 2023-01-05 | 1.174 | 4,389,150 | +106,295 | 1.07% | 5,153,280 |
| 2023-01-06 | 2023-01-04 | 1.125 | 4,282,855 | +8,176 | 1.04% | 4,818,960 |
| 2023-01-05 | 2023-01-03 | 1.137 | 4,274,679 | +11,447 | 1.04% | 4,862,040 |
| 2023-01-04 | 2022-12-30 | 1.150 | 4,263,232 | +132,460 | 1.04% | 4,901,160 |
| 2022-12-30 | 2022-12-28 | 1.186 | 4,130,772 | +73,588 | 1.01% | 4,900,440 |
| 2022-12-28 | 2022-12-22 | 1.162 | 4,057,184 | +73,589 | 0.99% | 4,713,900 |
| 2022-12-22 | 2022-12-20 | 1.137 | 3,983,595 | +1,635 | 0.97% | 4,530,960 |
| 2022-12-21 | 2022-12-19 | 1.162 | 3,981,960 | -8,176 | 0.97% | 4,626,500 |
| 2022-12-20 | 2022-12-16 | 1.162 | 3,990,136 | +11,447 | 0.97% | 4,636,000 |
| 2022-12-19 | 2022-12-15 | 1.174 | 3,978,689 | -22,894 | 0.97% | 4,671,360 |
| 2022-12-15 | 2022-12-13 | 1.247 | 4,001,583 | +130,824 | 0.97% | 4,991,880 |
| 2022-12-14 | 2022-12-12 | 1.186 | 3,870,759 | +106,294 | 0.94% | 4,591,980 |
| 2022-12-13 | 2022-12-09 | 1.162 | 3,764,465 | +53,965 | 0.92% | 4,373,800 |
| 2022-12-12 | 2022-12-08 | 1.211 | 3,710,500 | -9,811 | 0.90% | 4,492,620 |
| 2022-12-09 | 2022-12-07 | 1.027 | 3,720,311 | -80,130 | 0.91% | 3,822,000 |
| 2022-12-08 | 2022-12-06 | 1.064 | 3,800,441 | -4,906 | 0.93% | 4,043,760 |
| 2022-12-07 | 2022-12-05 | 0.978 | 3,805,347 | -22,894 | 0.93% | 3,723,200 |
| 2022-12-05 | 2022-12-01 | 0.929 | 3,828,241 | -8,177 | 0.93% | 3,558,320 |
| 2022-12-01 | 2022-11-29 | 0.917 | 3,836,418 | +8,177 | 0.93% | 3,519,000 |
| 2022-11-30 | 2022-11-28 | 0.917 | 3,828,241 | +1,635 | 0.93% | 3,511,500 |
| 2022-11-28 | 2022-11-24 | 0.954 | 3,826,606 | +16,353 | 0.93% | 3,650,400 |
| 2022-11-22 | 2022-11-18 | 0.991 | 3,810,253 | +8,176 | 0.93% | 3,774,600 |
| 2022-11-21 | 2022-11-17 | 0.991 | 3,802,077 | +1,636 | 0.93% | 3,766,500 |
| 2022-11-18 | 2022-11-16 | 1.003 | 3,800,441 | -4,906 | 0.93% | 3,811,360 |
| 2022-11-17 | 2022-11-15 | 1.015 | 3,805,347 | -9,812 | 0.93% | 3,862,820 |
| 2022-11-15 | 2022-11-11 | 1.027 | 3,815,159 | -9,812 | 0.93% | 3,919,440 |
| 2022-11-11 | 2022-11-09 | 0.954 | 3,824,971 | -78,494 | 0.93% | 3,648,840 |
| 2022-11-10 | 2022-11-08 | 0.954 | 3,903,465 | -1,636 | 0.95% | 3,723,720 |
| 2022-11-09 | 2022-11-07 | 0.991 | 3,905,101 | -103,024 | 0.95% | 3,868,560 |
| 2022-11-08 | 2022-11-04 | 0.966 | 4,008,125 | -39,247 | 0.98% | 3,872,580 |
| 2022-11-07 | 2022-11-03 | 0.893 | 4,047,372 | -31,071 | 0.99% | 3,613,500 |
| 2022-11-03 | 2022-11-01 | 0.942 | 4,078,443 | -3,270 | 0.99% | 3,840,760 |
| 2022-11-01 | 2022-10-28 | 0.954 | 4,081,713 | +29,435 | 0.99% | 3,893,760 |
| 2022-10-28 | 2022-10-26 | 0.978 | 4,052,278 | +155,354 | 0.99% | 3,964,800 |
| 2022-10-27 | 2022-10-25 | 0.942 | 3,896,924 | +1,635 | 0.95% | 3,669,820 |
| 2022-10-26 | 2022-10-24 | 0.966 | 3,895,289 | +14,718 | 0.95% | 3,763,560 |
| 2022-10-24 | 2022-10-20 | 1.113 | 3,880,571 | +3,271 | 0.94% | 4,318,860 |
| 2022-10-21 | 2022-10-19 | 1.088 | 3,877,300 | +32,706 | 0.94% | 4,220,380 |
| 2022-10-20 | 2022-10-18 | 1.125 | 3,844,594 | -16,353 | 0.94% | 4,325,840 |
| 2022-10-19 | 2022-10-17 | 1.162 | 3,860,947 | -34,342 | 0.94% | 4,485,899 |
| 2022-10-18 | 2022-10-14 | 1.076 | 3,895,289 | +44,153 | 0.95% | 4,192,320 |
| 2022-10-17 | 2022-10-13 | 1.076 | 3,851,136 | -8,176 | 0.94% | 4,144,800 |
| 2022-10-14 | 2022-10-12 | 1.113 | 3,859,312 | +8,176 | 0.94% | 4,295,200 |
| 2022-10-13 | 2022-10-11 | 1.125 | 3,851,136 | +9,812 | 0.94% | 4,333,200 |
| 2022-10-12 | 2022-10-10 | 1.150 | 3,841,324 | +6,541 | 0.94% | 4,416,120 |
| 2022-10-11 | 2022-10-07 | 1.235 | 3,834,783 | +24,530 | 0.93% | 4,736,900 |
| 2022-10-10 | 2022-10-06 | 1.272 | 3,810,253 | +47,424 | 0.93% | 4,846,400 |
| 2022-10-07 | 2022-10-05 | 1.186 | 3,762,829 | -22,895 | 0.92% | 4,463,940 |
| 2022-10-06 | 2022-10-03 | 1.101 | 3,785,724 | +17,989 | 0.92% | 4,167,000 |
| 2022-10-05 | 2022-09-30 | 1.137 | 3,767,735 | -32,706 | 0.92% | 4,285,440 |
| 2022-10-03 | 2022-09-29 | 1.174 | 3,800,441 | +24,529 | 0.93% | 4,462,080 |
| 2022-09-30 | 2022-09-28 | 1.247 | 3,775,912 | -104,659 | 0.92% | 4,710,360 |
| 2022-09-29 | 2022-09-27 | 1.137 | 3,880,571 | -91,577 | 0.94% | 4,413,780 |
| 2022-09-28 | 2022-09-26 | 1.309 | 3,972,148 | +626,321 | 0.97% | 5,198,060 |
| 2022-09-27 | 2022-09-23 | 1.284 | 3,345,827 | -13,083 | 0.81% | 4,296,600 |
| 2022-09-26 | 2022-09-22 | 0.942 | 3,358,910 | +35,977 | 0.82% | 3,163,160 |
| 2022-09-23 | 2022-09-21 | 0.929 | 3,322,933 | +26,165 | 0.81% | 3,088,640 |
| 2022-09-22 | 2022-09-20 | 0.881 | 3,296,768 | -276,366 | 0.80% | 2,903,040 |
| 2022-09-21 | 2022-09-19 | 0.832 | 3,573,134 | +13,082 | 0.87% | 2,971,600 |
| 2022-09-13 | 2022-09-08 | 0.734 | 3,560,052 | -1,635 | 0.87% | 2,612,400 |
| 2022-09-09 | 2022-09-07 | 0.709 | 3,561,687 | -42,518 | 0.87% | 2,526,480 |
| 2022-09-08 | 2022-09-06 | 0.722 | 3,604,205 | +1,635 | 0.88% | 2,600,720 |
| 2022-09-07 | 2022-09-05 | 0.722 | 3,602,570 | -1,635 | 0.88% | 2,599,540 |
| 2022-09-06 | 2022-09-02 | 0.722 | 3,604,205 | +9,812 | 0.88% | 2,600,720 |
| 2022-09-05 | 2022-09-01 | 0.722 | 3,594,393 | -1,636 | 0.87% | 2,593,640 |
| 2022-09-02 | 2022-08-31 | 0.722 | 3,596,029 | -1,635 | 0.88% | 2,594,820 |
| 2022-08-29 | 2022-08-25 | 0.673 | 3,597,664 | +91,577 | 0.88% | 2,420,000 |
| 2022-08-15 | 2022-08-11 | 0.697 | 3,506,087 | -1,635 | 0.85% | 2,444,160 |
| 2022-08-11 | 2022-08-09 | 0.697 | 3,507,722 | -1,636 | 0.85% | 2,445,300 |
| 2022-08-10 | 2022-08-08 | 0.697 | 3,509,358 | -14,717 | 0.85% | 2,446,440 |
| 2022-08-05 | 2022-08-03 | 0.605 | 3,524,075 | +4,906 | 0.86% | 2,133,450 |
| 2022-08-01 | 2022-07-28 | 0.636 | 3,519,169 | +1,635 | 0.86% | 2,238,080 |
| 2022-07-22 | 2022-07-20 | 0.636 | 3,517,534 | -1,635 | 0.86% | 2,237,040 |
| 2022-07-11 | 2022-07-07 | 0.685 | 3,519,169 | +16,353 | 0.86% | 2,410,240 |
| 2022-07-08 | 2022-07-06 | 0.697 | 3,502,816 | +13,082 | 0.85% | 2,441,880 |
| 2022-07-07 | 2022-07-05 | 0.709 | 3,489,734 | +3,271 | 0.85% | 2,475,440 |
| 2022-07-05 | 2022-06-30 | 0.734 | 3,486,463 | -1,636 | 0.85% | 2,558,400 |
| 2022-07-04 | 2022-06-29 | 0.746 | 3,488,099 | +1,636 | 0.85% | 2,602,260 |
| 2022-06-30 | 2022-06-28 | 0.770 | 3,486,463 | -19,624 | 0.85% | 2,686,320 |
| 2022-06-29 | 2022-06-27 | 0.746 | 3,506,087 | -1,635 | 0.85% | 2,615,680 |
| 2022-06-28 | 2022-06-24 | 0.734 | 3,507,722 | -1,636 | 0.85% | 2,574,000 |
| 2022-06-27 | 2022-06-23 | 0.722 | 3,509,358 | -1,635 | 0.85% | 2,532,280 |
| 2022-06-22 | 2022-06-20 | 0.734 | 3,510,993 | -4,906 | 0.85% | 2,576,400 |
| 2022-06-21 | 2022-06-17 | 0.734 | 3,515,899 | +8,177 | 0.86% | 2,580,000 |
| 2022-06-20 | 2022-06-16 | 0.734 | 3,507,722 | +1,635 | 0.85% | 2,574,000 |
| 2022-06-17 | 2022-06-15 | 0.746 | 3,506,087 | -4,906 | 0.85% | 2,615,680 |
| 2022-06-16 | 2022-06-14 | 0.746 | 3,510,993 | -1,635 | 0.85% | 2,619,340 |
| 2022-06-15 | 2022-06-13 | 0.746 | 3,512,628 | +13,082 | 0.86% | 2,620,560 |
| 2022-06-13 | 2022-06-09 | 0.770 | 3,499,546 | -11,447 | 0.85% | 2,696,400 |
| 2022-06-10 | 2022-06-08 | 0.758 | 3,510,993 | -8,176 | 0.85% | 2,662,280 |
| 2022-06-08 | 2022-06-06 | 0.758 | 3,519,169 | -11,447 | 0.86% | 2,668,480 |
| 2022-06-07 | 2022-06-02 | 0.746 | 3,530,616 | +11,447 | 0.86% | 2,633,980 |
| 2022-06-06 | 2022-06-01 | 0.746 | 3,519,169 | -35,977 | 0.86% | 2,625,440 |
| 2022-06-02 | 2022-05-31 | 0.770 | 3,555,146 | +19,624 | 0.87% | 2,739,240 |
| 2022-06-01 | 2022-05-30 | 0.795 | 3,535,522 | +11,447 | 0.86% | 2,810,600 |
| 2022-05-31 | 2022-05-27 | 0.783 | 3,524,075 | +228,942 | 0.86% | 2,758,400 |
| 2022-05-30 | 2022-05-26 | 0.697 | 3,295,133 | +81,765 | 0.80% | 2,297,100 |
| 2022-05-23 | 2022-05-19 | 0.673 | 3,213,368 | +13,082 | 0.78% | 2,161,500 |
| 2022-05-20 | 2022-05-18 | 0.660 | 3,200,286 | +16,353 | 0.78% | 2,113,560 |
| 2022-05-16 | 2022-05-12 | 0.660 | 3,183,933 | +8,177 | 0.78% | 2,102,760 |
| 2022-05-13 | 2022-05-11 | 0.709 | 3,175,756 | +16,353 | 0.77% | 2,252,720 |
| 2022-05-11 | 2022-05-06 | 0.697 | 3,159,403 | -24,530 | 0.77% | 2,202,480 |
| 2022-05-10 | 2022-05-05 | 0.709 | 3,183,933 | -8,176 | 0.78% | 2,258,520 |
| 2022-05-06 | 2022-05-04 | 0.685 | 3,192,109 | -29,435 | 0.78% | 2,186,240 |
| 2022-05-05 | 2022-05-03 | 0.605 | 3,221,544 | -6,542 | 0.78% | 1,950,300 |
| 2022-05-04 | 2022-04-29 | 0.575 | 3,228,086 | +1,636 | 0.79% | 1,855,560 |
| 2022-04-19 | 2022-04-13 | 0.563 | 3,226,450 | +6,541 | 0.79% | 1,815,160 |
| 2022-04-12 | 2022-04-08 | 0.569 | 3,219,909 | +8,176 | 0.78% | 1,831,170 |
| 2022-04-01 | 2022-03-30 | 0.575 | 3,211,733 | +8,177 | 0.78% | 1,846,160 |
| 2022-03-28 | 2022-03-24 | 0.575 | 3,203,556 | -62,142 | 0.78% | 1,841,460 |
| 2022-03-24 | 2022-03-22 | 0.569 | 3,265,698 | -86,671 | 0.79% | 1,857,210 |
| 2022-03-23 | 2022-03-21 | 0.538 | 3,352,369 | -58,870 | 0.82% | 1,804,000 |
| 2022-03-21 | 2022-03-17 | 0.514 | 3,411,239 | +16,353 | 0.83% | 1,752,240 |
| 2022-03-18 | 2022-03-16 | 0.495 | 3,394,886 | -4,906 | 0.83% | 1,681,560 |
| 2022-03-16 | 2022-03-14 | 0.483 | 3,399,792 | -8,177 | 0.83% | 1,642,410 |
| 2022-03-15 | 2022-03-11 | 0.489 | 3,407,969 | +21,259 | 0.83% | 1,667,200 |
| 2022-03-11 | 2022-03-09 | 0.489 | 3,386,710 | +9,812 | 0.82% | 1,656,800 |
| 2022-03-08 | 2022-03-04 | 0.514 | 3,376,898 | +32,706 | 0.82% | 1,734,600 |
| 2022-03-03 | 2022-03-01 | 0.489 | 3,344,192 | +16,353 | 0.81% | 1,636,000 |
| 2022-03-02 | 2022-02-28 | 0.489 | 3,327,839 | +1,635 | 0.81% | 1,628,000 |
| 2022-02-28 | 2022-02-24 | 0.459 | 3,326,204 | +1,636 | 0.81% | 1,525,500 |
| 2022-02-24 | 2022-02-22 | 0.514 | 3,324,568 | +9,811 | 0.81% | 1,707,720 |
| 2022-02-18 | 2022-02-16 | 0.550 | 3,314,757 | -6,541 | 0.81% | 1,824,300 |
| 2022-02-17 | 2022-02-15 | 0.538 | 3,321,298 | -1,635 | 0.81% | 1,787,280 |
| 2022-02-16 | 2022-02-14 | 0.544 | 3,322,933 | -6,541 | 0.81% | 1,808,480 |
| 2022-02-07 | 2022-01-31 | 0.501 | 3,329,474 | +11,447 | 0.81% | 1,669,520 |
| 2022-02-04 | 2022-01-27 | 0.544 | 3,318,027 | -16,353 | 0.81% | 1,805,810 |
| 2022-01-28 | 2022-01-26 | 0.508 | 3,334,380 | +3,270 | 0.81% | 1,692,370 |
| 2021-12-28 | 2021-12-22 | 0.489 | 3,331,110 | +1,636 | 0.81% | 1,629,600 |
| 2021-12-13 | 2021-12-09 | 0.508 | 3,329,474 | +1,635 | 0.81% | 1,689,880 |
| 2021-12-03 | 2021-12-01 | 0.495 | 3,327,839 | +16,353 | 0.81% | 1,648,350 |
| 2021-11-22 | 2021-11-18 | 0.587 | 3,311,486 | -6,541 | 0.81% | 1,944,000 |
| 2021-11-15 | 2021-11-11 | 0.538 | 3,318,027 | -32,706 | 0.81% | 1,785,520 |
| 2021-11-11 | 2021-11-09 | 0.575 | 3,350,733 | +8,176 | 0.82% | 1,926,060 |
| 2021-11-10 | 2021-11-08 | 0.556 | 3,342,557 | +21,259 | 0.81% | 1,860,040 |
| 2021-11-03 | 2021-11-01 | 0.556 | 3,321,298 | -3,270 | 0.81% | 1,848,210 |
| 2021-11-02 | 2021-10-29 | 0.508 | 3,324,568 | +21,258 | 0.81% | 1,687,390 |
| 2021-10-29 | 2021-10-27 | 0.532 | 3,303,310 | -16,353 | 0.80% | 1,757,400 |
| 2021-10-28 | 2021-10-26 | 0.526 | 3,319,663 | +16,353 | 0.81% | 1,745,800 |
| 2021-10-27 | 2021-10-25 | 0.550 | 3,303,310 | +21,259 | 0.80% | 1,818,000 |
| 2021-10-26 | 2021-10-22 | 0.563 | 3,282,051 | -6,541 | 0.80% | 1,846,440 |
| 2021-10-21 | 2021-10-19 | 0.550 | 3,288,592 | +3,271 | 0.80% | 1,809,900 |
| 2021-10-15 | 2021-10-11 | 0.544 | 3,285,321 | -16,353 | 0.80% | 1,788,010 |
| 2021-10-07 | 2021-10-05 | 0.538 | 3,301,674 | +4,906 | 0.80% | 1,776,720 |
| 2021-10-06 | 2021-10-04 | 0.538 | 3,296,768 | -8,177 | 0.80% | 1,774,080 |
| 2021-10-04 | 2021-09-29 | 0.501 | 3,304,945 | +4,906 | 0.80% | 1,657,220 |
| 2021-09-20 | 2021-09-16 | 0.514 | 3,300,039 | +11,447 | 0.80% | 1,695,120 |
| 2021-09-17 | 2021-09-15 | 0.514 | 3,288,592 | +4,906 | 0.80% | 1,689,240 |
| 2021-09-13 | 2021-09-09 | 0.526 | 3,283,686 | +8,177 | 0.80% | 1,726,880 |
| 2021-08-23 | 2021-08-19 | 0.538 | 3,275,509 | +8,176 | 0.80% | 1,762,640 |
| 2021-08-11 | 2021-08-09 | 0.612 | 3,267,333 | -13,082 | 0.80% | 1,998,000 |
| 2021-08-03 | 2021-07-30 | 0.538 | 3,280,415 | +4,906 | 0.80% | 1,765,280 |
| 2021-07-28 | 2021-07-26 | 0.550 | 3,275,509 | +11,447 | 0.80% | 1,802,700 |
| 2021-07-27 | 2021-07-23 | 0.587 | 3,264,062 | +129,189 | 0.79% | 1,916,160 |
| 2021-07-16 | 2021-07-14 | 0.648 | 3,134,873 | +16,353 | 0.76% | 2,032,020 |
| 2021-07-15 | 2021-07-13 | 0.648 | 3,118,520 | -14,718 | 0.76% | 2,021,420 |
| 2021-07-12 | 2021-07-08 | 0.660 | 3,133,238 | -3,271 | 0.76% | 2,069,280 |
| 2021-07-08 | 2021-07-06 | 0.660 | 3,136,509 | +22,894 | 0.76% | 2,071,440 |
| 2021-07-07 | 2021-07-05 | 0.673 | 3,113,615 | +16,353 | 0.76% | 2,094,400 |
| 2021-07-05 | 2021-06-30 | 0.673 | 3,097,262 | +13,083 | 0.75% | 2,083,400 |
| 2021-07-02 | 2021-06-29 | 0.685 | 3,084,179 | +8,176 | 0.75% | 2,112,320 |
| 2021-06-10 | 2021-06-08 | 0.697 | 3,076,003 | -1,635 | 0.75% | 2,144,340 |
| 2021-06-09 | 2021-06-07 | 0.697 | 3,077,638 | +26,165 | 0.75% | 2,145,480 |
| 2021-06-02 | 2021-05-31 | 0.709 | 3,051,473 | +8,176 | 0.74% | 2,164,560 |
| 2021-05-25 | 2021-05-21 | 0.722 | 3,043,297 | -29,435 | 0.74% | 2,195,980 |
| 2021-05-20 | 2021-05-17 | 0.734 | 3,072,732 | +49,059 | 0.75% | 2,254,800 |
| 2021-05-18 | 2021-05-14 | 0.734 | 3,023,673 | +13,082 | 0.74% | 2,218,800 |
| 2021-05-17 | 2021-05-13 | 0.734 | 3,010,591 | -16,353 | 0.73% | 2,209,200 |
| 2021-05-13 | 2021-05-11 | 0.746 | 3,026,944 | +8,177 | 0.74% | 2,258,220 |
| 2021-05-12 | 2021-05-10 | 0.758 | 3,018,767 | +8,176 | 0.73% | 2,289,040 |
| 2021-05-10 | 2021-05-06 | 0.770 | 3,010,591 | -4,905 | 0.73% | 2,319,660 |
| 2021-05-05 | 2021-05-03 | 0.746 | 3,015,496 | +1,635 | 0.73% | 2,249,680 |
| 2021-04-30 | 2021-04-28 | 0.758 | 3,013,861 | +81,765 | 0.73% | 2,285,320 |
| 2021-04-28 | 2021-04-26 | 0.770 | 2,932,096 | -60,506 | 0.71% | 2,259,180 |
| 2021-04-27 | 2021-04-23 | 0.746 | 2,992,602 | -22,894 | 0.73% | 2,232,600 |
| 2021-04-23 | 2021-04-21 | 0.746 | 3,015,496 | -49,059 | 0.73% | 2,249,680 |
| 2021-04-16 | 2021-04-14 | 0.758 | 3,064,555 | +3,270 | 0.75% | 2,323,760 |
| 2021-04-15 | 2021-04-13 | 0.770 | 3,061,285 | +32,706 | 0.75% | 2,358,720 |
| 2021-04-12 | 2021-04-08 | 0.746 | 3,028,579 | +49,059 | 0.74% | 2,259,440 |
| 2021-04-07 | 2021-03-31 | 0.770 | 2,979,520 | -3,270 | 0.73% | 2,295,720 |
| 2021-04-01 | 2021-03-30 | 0.795 | 2,982,790 | -73,589 | 0.73% | 2,371,200 |
| 2021-03-31 | 2021-03-29 | 0.722 | 3,056,379 | -8,176 | 0.74% | 2,205,420 |
| 2021-03-29 | 2021-03-25 | 0.673 | 3,064,555 | -24,530 | 0.75% | 2,061,400 |
| 2021-03-23 | 2021-03-19 | 0.758 | 3,089,085 | -40,883 | 0.75% | 2,342,360 |
| 2021-03-22 | 2021-03-18 | 0.746 | 3,129,968 | -163,530 | 0.76% | 2,335,080 |
| 2021-03-19 | 2021-03-17 | 0.734 | 3,293,498 | +196,236 | 0.80% | 2,416,800 |
| 2021-03-18 | 2021-03-16 | 0.746 | 3,097,262 | -8,176 | 0.75% | 2,310,680 |
| 2021-03-17 | 2021-03-15 | 0.746 | 3,105,438 | +8,176 | 0.76% | 2,316,780 |
| 2021-03-11 | 2021-03-09 | 0.770 | 3,097,262 | +39,248 | 0.75% | 2,386,440 |
| 2021-03-10 | 2021-03-08 | 0.770 | 3,058,014 | -8,177 | 0.74% | 2,356,200 |
| 2021-03-09 | 2021-03-05 | 0.795 | 3,066,191 | +1,636 | 0.75% | 2,437,500 |
| 2021-03-05 | 2021-03-03 | 0.770 | 3,064,555 | +6,541 | 0.75% | 2,361,240 |
| 2021-03-04 | 2021-03-02 | 0.746 | 3,058,014 | +40,882 | 0.74% | 2,281,400 |
| 2021-03-03 | 2021-03-01 | 0.795 | 3,017,132 | +68,683 | 0.73% | 2,398,500 |
| 2021-03-02 | 2021-02-26 | 0.807 | 2,948,449 | +3,271 | 0.72% | 2,379,960 |
| 2021-03-01 | 2021-02-25 | 0.856 | 2,945,178 | -8,177 | 0.72% | 2,521,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 2,953,355 | -71,953 | 0.72% | 2,636,760 |
| 2021-02-25 | 2021-02-23 | 0.844 | 3,025,308 | -8,177 | 0.74% | 2,553,000 |
| 2021-02-24 | 2021-02-22 | 0.746 | 3,033,485 | +93,212 | 0.74% | 2,263,100 |
| 2021-02-23 | 2021-02-19 | 0.673 | 2,940,273 | +3,271 | 0.72% | 1,977,800 |
| 2021-02-22 | 2021-02-18 | 0.636 | 2,937,002 | +35,977 | 0.71% | 1,867,840 |
| 2021-02-19 | 2021-02-17 | 0.648 | 2,901,025 | +65,412 | 0.71% | 1,880,440 |
| 2021-02-18 | 2021-02-16 | 0.569 | 2,835,613 | -16,353 | 0.69% | 1,612,620 |
| 2021-02-17 | 2021-02-11 | 0.538 | 2,851,966 | -31,071 | 0.69% | 1,534,720 |
| 2021-02-16 | 2021-02-09 | 0.501 | 2,883,037 | -4,906 | 0.70% | 1,445,660 |
| 2021-02-10 | 2021-02-08 | 0.471 | 2,887,943 | +8,177 | 0.70% | 1,359,820 |
| 2021-02-09 | 2021-02-05 | 0.477 | 2,879,766 | -14,718 | 0.70% | 1,373,580 |
| 2021-02-08 | 2021-02-04 | 0.483 | 2,894,484 | -29,436 | 0.70% | 1,398,300 |
| 2021-02-04 | 2021-02-02 | 0.465 | 2,923,920 | +13,083 | 0.71% | 1,358,880 |
| 2021-02-03 | 2021-02-01 | 0.471 | 2,910,837 | -1,635 | 0.71% | 1,370,600 |
| 2021-02-02 | 2021-01-29 | 0.471 | 2,912,472 | +1,635 | 0.71% | 1,371,370 |
| 2021-02-01 | 2021-01-28 | 0.471 | 2,910,837 | +26,165 | 0.71% | 1,370,600 |
| 2021-01-29 | 2021-01-27 | 0.489 | 2,884,672 | -21,259 | 0.70% | 1,411,200 |
| 2021-01-28 | 2021-01-26 | 0.477 | 2,905,931 | +1,635 | 0.71% | 1,386,060 |
| 2021-01-27 | 2021-01-25 | 0.483 | 2,904,296 | -32,706 | 0.71% | 1,403,040 |
| 2021-01-26 | 2021-01-22 | 0.489 | 2,937,002 | -29,435 | 0.71% | 1,436,800 |
| 2021-01-25 | 2021-01-21 | 0.483 | 2,966,437 | -220,766 | 0.72% | 1,433,060 |
| 2021-01-12 | 2021-01-08 | 0.508 | 3,187,203 | +1,635 | 0.78% | 1,617,670 |
| 2021-01-07 | 2021-01-05 | 0.489 | 3,185,568 | +16,353 | 0.78% | 1,558,400 |
| 2021-01-06 | 2021-01-04 | 0.508 | 3,169,215 | -9,812 | 0.77% | 1,608,540 |
| 2020-12-18 | 2020-12-16 | 0.508 | 3,179,027 | +13,083 | 0.77% | 1,613,520 |
| 2020-12-16 | 2020-12-14 | 0.508 | 3,165,944 | +14,718 | 0.77% | 1,606,880 |
| 2020-12-15 | 2020-12-11 | 0.508 | 3,151,226 | +9,811 | 0.77% | 1,599,410 |
| 2020-12-09 | 2020-12-07 | 0.501 | 3,141,415 | -88,306 | 0.76% | 1,575,220 |
| 2020-12-08 | 2020-12-04 | 0.495 | 3,229,721 | -58,871 | 0.79% | 1,599,750 |
| 2020-11-27 | 2020-11-25 | 0.508 | 3,288,592 | -16,353 | 0.80% | 1,669,130 |
| 2020-11-25 | 2020-11-23 | 0.489 | 3,304,945 | +37,612 | 0.80% | 1,616,800 |
| 2020-11-24 | 2020-11-20 | 0.501 | 3,267,333 | +3,271 | 0.80% | 1,638,360 |
| 2020-11-23 | 2020-11-19 | 0.520 | 3,264,062 | +122,647 | 0.79% | 1,696,600 |
| 2020-11-13 | 2020-11-11 | 0.489 | 3,141,415 | +1,636 | 0.76% | 1,536,800 |
| 2020-11-12 | 2020-11-10 | 0.483 | 3,139,779 | -19,624 | 0.76% | 1,516,800 |
| 2020-11-10 | 2020-11-06 | 0.465 | 3,159,403 | +8,177 | 0.77% | 1,468,320 |
| 2020-11-03 | 2020-10-30 | 0.459 | 3,151,226 | +16,353 | 0.77% | 1,445,250 |
| 2020-10-29 | 2020-10-27 | 0.459 | 3,134,873 | +49,059 | 0.76% | 1,437,750 |
| 2020-10-28 | 2020-10-23 | 0.471 | 3,085,814 | -49,059 | 0.75% | 1,452,990 |
| 2020-10-27 | 2020-10-22 | 0.489 | 3,134,873 | +8,176 | 0.76% | 1,533,600 |
| 2020-10-22 | 2020-10-20 | 0.495 | 3,126,697 | -163,530 | 0.76% | 1,548,720 |
| 2020-10-21 | 2020-10-19 | 0.495 | 3,290,227 | -4,906 | 0.80% | 1,629,720 |
| 2020-10-19 | 2020-10-15 | 0.514 | 3,295,133 | -4,906 | 0.80% | 1,692,600 |
| 2020-09-29 | 2020-09-25 | 0.483 | 3,300,039 | -16,353 | 0.80% | 1,594,220 |
| 2020-09-21 | 2020-09-17 | 0.520 | 3,316,392 | +71,953 | 0.81% | 1,723,800 |
| 2020-09-14 | 2020-09-10 | 0.538 | 3,244,439 | +9,812 | 0.79% | 1,745,920 |
| 2020-09-11 | 2020-09-09 | 0.556 | 3,234,627 | +9,812 | 0.79% | 1,799,980 |
| 2020-09-10 | 2020-09-08 | 0.477 | 3,224,815 | -8,177 | 0.78% | 1,538,160 |
| 2020-09-09 | 2020-09-07 | 0.428 | 3,232,992 | -16,353 | 0.79% | 1,383,900 |
| 2020-09-04 | 2020-09-02 | 0.440 | 3,249,345 | +16,353 | 0.79% | 1,430,640 |
| 2020-08-26 | 2020-08-24 | 0.440 | 3,232,992 | -13,082 | 0.79% | 1,423,440 |
| 2020-08-17 | 2020-08-13 | 0.416 | 3,246,074 | -112,836 | 0.79% | 1,349,800 |
| 2020-08-14 | 2020-08-12 | 0.385 | 3,358,910 | -188,060 | 0.82% | 1,294,020 |
| 2020-08-13 | 2020-08-11 | 0.355 | 3,546,970 | +63,777 | 0.86% | 1,258,020 |
| 2020-08-12 | 2020-08-10 | 0.342 | 3,483,193 | -8,176 | 0.85% | 1,192,800 |
| 2020-08-11 | 2020-08-07 | 0.342 | 3,491,369 | +3,270 | 0.85% | 1,195,600 |
| 2020-08-10 | 2020-08-06 | 0.342 | 3,488,099 | +4,906 | 0.85% | 1,194,480 |
| 2020-08-04 | 2020-07-31 | 0.349 | 3,483,193 | +1,636 | 0.85% | 1,214,100 |
| 2020-07-24 | 2020-07-22 | 0.355 | 3,481,557 | +1,635 | 0.85% | 1,234,820 |
| 2020-07-23 | 2020-07-21 | 0.349 | 3,479,922 | +9,812 | 0.85% | 1,212,960 |
| 2020-07-22 | 2020-07-20 | 0.361 | 3,470,110 | +3,270 | 0.84% | 1,251,980 |
| 2020-07-21 | 2020-07-17 | 0.361 | 3,466,840 | +1,636 | 0.84% | 1,250,800 |
| 2020-07-14 | 2020-07-10 | 0.379 | 3,465,204 | -81,766 | 0.84% | 1,313,780 |
| 2020-07-13 | 2020-07-09 | 0.385 | 3,546,970 | -1,635 | 0.86% | 1,366,470 |
| 2020-07-09 | 2020-07-07 | 0.373 | 3,548,605 | -14,718 | 0.86% | 1,323,700 |
| 2020-07-07 | 2020-07-03 | 0.391 | 3,563,323 | -1,635 | 0.87% | 1,394,560 |
| 2020-06-22 | 2020-06-18 | 0.404 | 3,564,958 | -81,765 | 0.87% | 1,438,800 |
| 2020-06-18 | 2020-06-16 | 0.379 | 3,646,723 | -16,353 | 0.89% | 1,382,600 |
| 2020-06-17 | 2020-06-15 | 0.355 | 3,663,076 | +16,353 | 0.89% | 1,299,200 |
| 2020-06-16 | 2020-06-12 | 0.373 | 3,646,723 | -204,413 | 0.89% | 1,360,300 |
| 2020-06-15 | 2020-06-11 | 0.373 | 3,851,136 | -8,176 | 0.94% | 1,436,550 |
| 2020-06-12 | 2020-06-10 | 0.391 | 3,859,312 | -40,883 | 0.94% | 1,510,400 |
| 2020-06-11 | 2020-06-09 | 0.422 | 3,900,195 | +111,201 | 0.95% | 1,645,650 |
| 2020-06-09 | 2020-06-05 | 0.336 | 3,788,994 | -8,177 | 0.92% | 1,274,350 |
| 2020-06-04 | 2020-06-02 | 0.349 | 3,797,171 | +9,812 | 0.92% | 1,323,540 |
| 2020-06-03 | 2020-06-01 | 0.342 | 3,787,359 | +24,530 | 0.92% | 1,296,960 |
| 2020-06-02 | 2020-05-29 | 0.318 | 3,762,829 | +1,635 | 0.92% | 1,196,520 |
| 2020-05-29 | 2020-05-27 | 0.306 | 3,761,194 | -16,353 | 0.92% | 1,150,000 |
| 2020-05-28 | 2020-05-26 | 0.324 | 3,777,547 | +8,176 | 0.92% | 1,224,300 |
| 2020-05-26 | 2020-05-22 | 0.330 | 3,769,371 | +76,860 | 0.92% | 1,244,700 |
| 2020-05-20 | 2020-05-18 | 0.361 | 3,692,511 | -8,177 | 0.90% | 1,332,220 |
| 2020-05-14 | 2020-05-12 | 0.367 | 3,700,688 | +32,706 | 0.90% | 1,357,800 |
| 2020-05-13 | 2020-05-11 | 0.373 | 3,667,982 | -19,623 | 0.89% | 1,368,230 |
| 2020-05-12 | 2020-05-08 | 0.373 | 3,687,605 | -132,460 | 0.90% | 1,375,550 |
| 2020-05-08 | 2020-05-06 | 0.355 | 3,820,065 | +107,930 | 0.93% | 1,354,880 |
| 2020-05-04 | 2020-04-28 | 0.361 | 3,712,135 | -55,600 | 0.90% | 1,339,300 |
| 2020-04-28 | 2020-04-24 | 0.367 | 3,767,735 | -26,165 | 0.92% | 1,382,400 |
| 2020-04-21 | 2020-04-17 | 0.367 | 3,793,900 | -1,635 | 0.92% | 1,392,000 |
| 2020-04-17 | 2020-04-15 | 0.361 | 3,795,535 | +8,176 | 0.92% | 1,369,390 |
| 2020-04-15 | 2020-04-09 | 0.349 | 3,787,359 | +8,177 | 0.92% | 1,320,120 |
| 2020-04-08 | 2020-04-06 | 0.330 | 3,779,182 | +8,176 | 0.92% | 1,247,940 |
| 2020-04-01 | 2020-03-30 | 0.342 | 3,771,006 | +8,177 | 0.92% | 1,291,360 |
| 2020-03-30 | 2020-03-26 | 0.342 | 3,762,829 | +8,176 | 0.92% | 1,288,560 |
| 2020-03-27 | 2020-03-25 | 0.355 | 3,754,653 | +188,060 | 0.91% | 1,331,680 |
| 2020-03-26 | 2020-03-24 | 0.342 | 3,566,593 | -96,483 | 0.87% | 1,221,360 |
| 2020-03-25 | 2020-03-23 | 0.324 | 3,663,076 | -22,894 | 0.89% | 1,187,200 |
| 2020-03-24 | 2020-03-20 | 0.342 | 3,685,970 | -294,354 | 0.90% | 1,262,240 |
| 2020-03-23 | 2020-03-19 | 0.361 | 3,980,324 | +1,635 | 0.97% | 1,436,060 |
| 2020-03-19 | 2020-03-17 | 0.391 | 3,978,689 | -24,530 | 0.97% | 1,557,120 |
| 2020-03-18 | 2020-03-16 | 0.428 | 4,003,219 | +1,636 | 0.97% | 1,713,600 |
| 2020-03-17 | 2020-03-13 | 0.410 | 4,001,583 | +121,012 | 0.97% | 1,639,490 |
| 2020-03-16 | 2020-03-12 | 0.428 | 3,880,571 | +81,765 | 0.94% | 1,661,100 |
| 2020-03-12 | 2020-03-10 | 0.465 | 3,798,806 | +1,635 | 0.92% | 1,765,480 |
| 2020-03-11 | 2020-03-09 | 0.465 | 3,797,171 | -1,635 | 0.92% | 1,764,720 |
| 2020-03-10 | 2020-03-06 | 0.477 | 3,798,806 | +1,635 | 0.92% | 1,811,940 |
| 2020-03-03 | 2020-02-28 | 0.489 | 3,797,171 | +16,353 | 0.92% | 1,857,600 |
| 2020-03-02 | 2020-02-27 | 0.501 | 3,780,818 | +8,177 | 0.92% | 1,895,840 |
| 2020-02-14 | 2020-02-12 | 0.526 | 3,772,641 | +4,906 | 0.92% | 1,984,020 |
| 2020-02-04 | 2020-01-31 | 0.581 | 3,767,735 | -163,530 | 0.92% | 2,188,800 |
| 2020-01-30 | 2020-01-24 | 0.599 | 3,931,265 | +81,765 | 0.96% | 2,355,920 |
| 2020-01-21 | 2020-01-17 | 0.605 | 3,849,500 | +1,635 | 0.94% | 2,330,460 |
| 2020-01-20 | 2020-01-16 | 0.605 | 3,847,865 | +16,353 | 0.94% | 2,329,470 |
| 2020-01-15 | 2020-01-13 | 0.593 | 3,831,512 | +1,635 | 0.93% | 2,272,710 |
| 2020-01-03 | 2019-12-31 | 0.605 | 3,829,877 | +8,177 | 0.93% | 2,318,580 |
| 2020-01-02 | 2019-12-27 | 0.612 | 3,821,700 | +22,894 | 0.93% | 2,337,000 |
| 2019-12-30 | 2019-12-24 | 0.612 | 3,798,806 | +40,883 | 0.92% | 2,323,000 |
| 2019-12-27 | 2019-12-20 | 0.612 | 3,757,923 | -81,766 | 0.91% | 2,298,000 |
| 2019-11-12 | 2019-11-08 | 0.636 | 3,839,689 | -14,717 | 0.93% | 2,441,920 |
| 2019-10-25 | 2019-10-23 | 0.660 | 3,854,406 | -1,636 | 0.94% | 2,545,560 |
| 2019-10-24 | 2019-10-22 | 0.636 | 3,856,042 | -1,635 | 0.94% | 2,452,320 |
| 2019-10-22 | 2019-10-18 | 0.587 | 3,857,677 | -8,176 | 0.94% | 2,264,640 |
| 2019-10-15 | 2019-10-11 | 0.569 | 3,865,853 | +11,447 | 0.94% | 2,198,520 |
| 2019-10-09 | 2019-10-04 | 0.569 | 3,854,406 | +81,765 | 0.94% | 2,192,010 |
| 2019-10-03 | 2019-09-30 | 0.624 | 3,772,641 | -3,271 | 0.92% | 2,353,140 |
| 2019-09-27 | 2019-09-25 | 0.648 | 3,775,912 | +16,353 | 0.92% | 2,447,540 |
| 2019-09-06 | 2019-09-04 | 0.648 | 3,759,559 | -1,635 | 0.92% | 2,436,940 |
| 2019-08-22 | 2019-08-20 | 0.697 | 3,761,194 | +4,906 | 0.92% | 2,622,000 |
| 2019-08-19 | 2019-08-15 | 0.722 | 3,756,288 | -16,353 | 0.91% | 2,710,460 |
| 2019-08-15 | 2019-08-13 | 0.709 | 3,772,641 | +44,153 | 0.92% | 2,676,120 |
| 2019-08-14 | 2019-08-12 | 0.770 | 3,728,488 | +4,906 | 0.91% | 2,872,800 |
| 2019-08-13 | 2019-08-09 | 0.722 | 3,723,582 | +40,882 | 0.91% | 2,686,860 |
| 2019-08-08 | 2019-08-06 | 0.795 | 3,682,700 | +16,353 | 0.90% | 2,927,600 |
| 2019-07-25 | 2019-07-23 | 0.856 | 3,666,347 | +4,906 | 0.89% | 3,138,800 |
| 2019-07-08 | 2019-07-04 | 0.893 | 3,661,441 | -4,906 | 0.89% | 3,268,940 |
| 2019-06-27 | 2019-06-25 | 0.832 | 3,666,347 | +4,906 | 0.89% | 3,049,120 |
| 2019-06-21 | 2019-06-19 | 0.868 | 3,661,441 | -4,906 | 0.89% | 3,179,380 |
| 2019-06-10 | 2019-06-05 | 0.957 | 3,666,347 | -4,905 | 0.89% | 3,507,770 |
| 2019-06-06 | 2019-06-04 | 0.944 | 3,671,252 | +198,446 | 0.89% | 3,464,997 |
| 2019-06-05 | 2019-06-03 | 0.892 | 3,472,806 | +7,734 | 0.89% | 3,098,100 |
| 2019-06-03 | 2019-05-30 | 0.905 | 3,465,072 | -1,547 | 0.89% | 3,136,000 |
| 2019-05-31 | 2019-05-29 | 0.892 | 3,466,619 | +4,641 | 0.89% | 3,092,580 |
| 2019-05-16 | 2019-05-14 | 0.905 | 3,461,978 | -4,641 | 0.89% | 3,133,200 |
| 2019-05-08 | 2019-05-06 | 0.944 | 3,466,619 | +4,641 | 0.89% | 3,271,860 |
| 2019-04-30 | 2019-04-26 | 0.983 | 3,461,978 | +1,547 | 0.89% | 3,401,760 |
| 2019-04-25 | 2019-04-23 | 0.983 | 3,460,431 | -44,860 | 0.89% | 3,400,240 |
| 2019-04-09 | 2019-04-04 | 0.983 | 3,505,291 | +44,860 | 0.90% | 3,444,320 |
| 2019-04-03 | 2019-04-01 | 0.983 | 3,460,431 | +38,673 | 0.89% | 3,400,240 |
| 2019-03-15 | 2019-03-13 | 1.008 | 3,421,758 | -6,188 | 0.88% | 3,450,720 |
| 2019-03-05 | 2019-03-01 | 0.931 | 3,427,946 | -4,641 | 0.88% | 3,191,040 |
| 2019-02-19 | 2019-02-15 | 0.840 | 3,432,587 | -7,734 | 0.88% | 2,884,700 |
| 2019-02-18 | 2019-02-14 | 0.815 | 3,440,321 | -23,204 | 0.89% | 2,802,240 |
| 2019-01-15 | 2019-01-11 | 0.750 | 3,463,525 | +30,938 | 0.89% | 2,597,240 |
| 2019-01-04 | 2019-01-02 | 0.724 | 3,432,587 | +3,094 | 0.88% | 2,485,280 |
| 2018-12-28 | 2018-12-24 | 0.776 | 3,429,493 | +12,375 | 0.88% | 2,660,400 |
| 2018-12-20 | 2018-12-18 | 0.789 | 3,417,118 | +6,188 | 0.88% | 2,694,980 |
| 2018-12-18 | 2018-12-14 | 0.789 | 3,410,930 | +3,094 | 0.88% | 2,690,100 |
| 2018-12-14 | 2018-12-12 | 0.815 | 3,407,836 | -7,735 | 0.88% | 2,775,780 |
| 2018-12-12 | 2018-12-10 | 0.802 | 3,415,571 | +15,469 | 0.88% | 2,737,920 |
| 2018-12-10 | 2018-12-06 | 0.815 | 3,400,102 | -13,922 | 0.87% | 2,769,480 |
| 2018-12-05 | 2018-12-03 | 0.815 | 3,414,024 | -15,469 | 0.88% | 2,780,820 |
| 2018-12-04 | 2018-11-30 | 0.815 | 3,429,493 | +13,922 | 0.88% | 2,793,420 |
| 2018-12-03 | 2018-11-29 | 0.815 | 3,415,571 | -15,469 | 0.88% | 2,782,080 |
| 2018-11-30 | 2018-11-28 | 0.802 | 3,431,040 | -23,203 | 0.88% | 2,750,320 |
| 2018-11-28 | 2018-11-26 | 0.815 | 3,454,243 | +3,093 | 0.89% | 2,813,580 |
| 2018-11-27 | 2018-11-23 | 0.815 | 3,451,150 | +7,735 | 0.89% | 2,811,060 |
| 2018-11-26 | 2018-11-22 | 0.802 | 3,443,415 | +1,547 | 0.89% | 2,760,240 |
| 2018-11-12 | 2018-11-08 | 0.802 | 3,441,868 | -1,547 | 0.89% | 2,759,000 |
| 2018-11-07 | 2018-11-05 | 0.815 | 3,443,415 | +9,281 | 0.89% | 2,804,760 |
| 2018-11-06 | 2018-11-02 | 0.840 | 3,434,134 | -30,938 | 0.88% | 2,886,000 |
| 2018-10-30 | 2018-10-26 | 0.776 | 3,465,072 | +34,032 | 0.89% | 2,688,000 |
| 2018-10-15 | 2018-10-11 | 0.879 | 3,431,040 | +1,547 | 0.88% | 3,016,480 |
| 2018-10-10 | 2018-10-08 | 0.944 | 3,429,493 | +1,547 | 0.88% | 3,236,820 |
| 2018-09-27 | 2018-09-24 | 0.957 | 3,427,946 | +6,188 | 0.88% | 3,279,680 |
| 2018-09-14 | 2018-09-12 | 0.957 | 3,421,758 | -26,298 | 0.88% | 3,273,760 |
| 2018-09-11 | 2018-09-07 | 0.996 | 3,448,056 | -12,375 | 0.89% | 3,433,255 |
| 2018-09-10 | 2018-09-06 | 1.009 | 3,460,431 | +45,532 | 0.89% | 3,490,913 |
| 2018-08-29 | 2018-08-27 | 1.048 | 3,414,899 | +4,580 | 0.89% | 3,579,200 |
| 2018-08-28 | 2018-08-24 | 1.074 | 3,410,319 | -16 | 0.89% | 3,663,760 |
| 2018-08-23 | 2018-08-21 | 1.087 | 3,410,335 | -7,632 | 0.89% | 3,708,457 |
| 2018-08-21 | 2018-08-17 | 1.048 | 3,417,967 | -22,899 | 0.89% | 3,582,415 |
| 2018-08-20 | 2018-08-16 | 1.009 | 3,440,866 | +3,053 | 0.90% | 3,471,176 |
| 2018-08-17 | 2018-08-15 | 0.970 | 3,437,813 | +6,107 | 0.90% | 3,332,975 |
| 2018-08-13 | 2018-08-09 | 0.996 | 3,431,706 | +3,053 | 0.89% | 3,416,975 |
| 2018-08-08 | 2018-08-06 | 1.022 | 3,428,653 | +3,053 | 0.89% | 3,503,775 |
| 2018-08-06 | 2018-08-02 | 1.074 | 3,425,600 | +1,526 | 0.89% | 3,680,176 |
| 2018-08-02 | 2018-07-31 | 1.127 | 3,424,074 | +10,686 | 0.89% | 3,857,978 |
| 2018-07-30 | 2018-07-26 | 1.192 | 3,413,388 | +1,527 | 0.89% | 4,069,538 |
| 2018-07-27 | 2018-07-25 | 1.205 | 3,411,861 | -24,425 | 0.89% | 4,112,418 |
| 2018-07-26 | 2018-07-24 | 1.205 | 3,436,286 | +1,526 | 0.90% | 4,141,858 |
| 2018-07-24 | 2018-07-20 | 1.218 | 3,434,760 | +9,160 | 0.90% | 4,185,019 |
| 2018-07-20 | 2018-07-18 | 1.245 | 3,425,600 | -47,323 | 0.89% | 4,263,619 |
| 2018-07-17 | 2018-07-13 | 1.271 | 3,472,923 | +116,018 | 0.91% | 4,413,519 |
| 2018-07-16 | 2018-07-12 | 1.258 | 3,356,905 | -4,580 | 0.88% | 4,222,099 |
| 2018-07-13 | 2018-07-11 | 1.258 | 3,361,485 | -1,527 | 0.88% | 4,227,859 |
| 2018-07-09 | 2018-07-05 | 1.297 | 3,363,012 | +7,633 | 0.88% | 4,361,960 |
| 2018-07-03 | 2018-06-28 | 1.310 | 3,355,379 | -42,743 | 0.87% | 4,396,020 |
| 2018-06-28 | 2018-06-26 | 1.336 | 3,398,122 | -19,845 | 0.89% | 4,541,060 |
| 2018-06-27 | 2018-06-25 | 1.310 | 3,417,967 | -7,633 | 0.89% | 4,478,019 |
| 2018-06-13 | 2018-06-11 | 1.389 | 3,425,600 | +15,265 | 0.89% | 4,757,301 |
| 2018-06-11 | 2018-06-07 | 1.389 | 3,410,335 | +1,527 | 0.89% | 4,736,102 |
| 2018-06-08 | 2018-06-06 | 1.363 | 3,408,808 | -13,739 | 0.89% | 4,644,661 |
| 2018-06-01 | 2018-05-30 | 1.389 | 3,422,547 | +34,108 | 0.89% | 4,753,492 |
| 2018-05-29 | 2018-05-25 | 1.389 | 3,388,439 | +21,168 | 0.89% | 4,706,120 |
| 2018-05-28 | 2018-05-24 | 1.376 | 3,367,271 | +3,024 | 0.89% | 4,632,180 |
| 2018-05-25 | 2018-05-23 | 1.362 | 3,364,247 | +4,536 | 0.89% | 4,583,520 |
| 2018-05-23 | 2018-05-18 | 1.376 | 3,359,711 | +9,072 | 0.88% | 4,621,781 |
| 2018-05-07 | 2018-05-03 | 1.415 | 3,350,639 | -6,048 | 0.88% | 4,742,261 |
| 2018-05-04 | 2018-05-02 | 1.402 | 3,356,687 | +6,048 | 0.88% | 4,706,421 |
| 2018-04-30 | 2018-04-26 | 1.415 | 3,350,639 | +24,192 | 0.88% | 4,742,261 |
| 2018-04-27 | 2018-04-25 | 1.429 | 3,326,447 | +13,608 | 0.88% | 4,752,022 |
| 2018-04-26 | 2018-04-24 | 1.442 | 3,312,839 | +1,512 | 0.87% | 4,776,402 |
| 2018-04-25 | 2018-04-23 | 1.389 | 3,311,327 | +30,241 | 0.87% | 4,599,021 |
| 2018-04-18 | 2018-04-16 | 1.402 | 3,281,086 | +6,048 | 0.86% | 4,600,421 |
| 2018-04-13 | 2018-04-11 | 1.455 | 3,275,038 | -12,096 | 0.86% | 4,765,221 |
| 2018-04-12 | 2018-04-10 | 1.442 | 3,287,134 | -30,241 | 0.87% | 4,739,341 |
| 2018-04-11 | 2018-04-09 | 1.429 | 3,317,375 | +3,024 | 0.87% | 4,739,062 |
| 2018-04-06 | 2018-04-03 | 1.429 | 3,314,351 | +21,168 | 0.87% | 4,734,742 |
| 2018-04-04 | 2018-03-29 | 1.481 | 3,293,183 | -65,016 | 0.87% | 4,878,743 |
| 2018-04-03 | 2018-03-28 | 1.561 | 3,358,199 | -187,490 | 0.88% | 5,241,583 |
| 2018-03-29 | 2018-03-27 | 1.587 | 3,545,689 | -237,386 | 0.93% | 5,628,024 |
| 2018-03-28 | 2018-03-26 | 1.693 | 3,783,075 | -45,361 | 1.00% | 6,405,145 |
| 2018-03-27 | 2018-03-23 | 1.653 | 3,828,436 | -83,160 | 1.01% | 6,330,026 |
| 2018-03-19 | 2018-03-15 | 1.746 | 3,911,596 | -15,121 | 1.03% | 6,829,706 |
| 2018-03-14 | 2018-03-12 | 1.720 | 3,926,717 | +13,609 | 1.03% | 6,752,227 |
| 2018-03-13 | 2018-03-09 | 1.706 | 3,913,108 | +21,168 | 1.03% | 6,677,065 |
| 2018-03-09 | 2018-03-07 | 1.733 | 3,891,940 | -7,560 | 1.02% | 6,743,906 |
| 2018-03-06 | 2018-03-02 | 1.720 | 3,899,500 | -1,512 | 1.03% | 6,705,425 |
| 2018-03-05 | 2018-03-01 | 1.733 | 3,901,012 | -1,512 | 1.03% | 6,759,626 |
| 2018-02-13 | 2018-02-09 | 1.720 | 3,902,524 | -3,024 | 1.03% | 6,710,625 |
| 2018-02-12 | 2018-02-08 | 1.746 | 3,905,548 | +52,920 | 1.03% | 6,819,146 |
| 2018-02-09 | 2018-02-07 | 1.825 | 3,852,628 | -15,120 | 1.01% | 7,032,508 |
| 2018-02-08 | 2018-02-06 | 1.693 | 3,867,748 | +3,024 | 1.02% | 6,548,506 |
| 2018-01-31 | 2018-01-29 | 1.799 | 3,864,724 | -7,560 | 1.02% | 6,952,347 |
| 2018-01-29 | 2018-01-25 | 1.759 | 3,872,284 | +37,800 | 1.02% | 6,812,287 |
| 2018-01-24 | 2018-01-22 | 1.799 | 3,834,484 | +40,825 | 1.01% | 6,897,948 |
| 2018-01-23 | 2018-01-19 | 1.812 | 3,793,659 | -12,096 | 1.00% | 6,874,687 |
| 2018-01-22 | 2018-01-18 | 1.772 | 3,805,755 | +6,048 | 1.00% | 6,745,586 |
| 2018-01-17 | 2018-01-15 | 1.799 | 3,799,707 | +74,088 | 1.00% | 6,835,387 |
| 2018-01-16 | 2018-01-12 | 1.786 | 3,725,619 | +75,601 | 0.98% | 6,652,828 |
| 2018-01-15 | 2018-01-11 | 1.799 | 3,650,018 | +40,824 | 0.96% | 6,566,107 |
| 2018-01-11 | 2018-01-09 | 1.799 | 3,609,194 | -4,536 | 0.95% | 6,492,668 |
| 2018-01-10 | 2018-01-08 | 1.812 | 3,613,730 | +61,993 | 0.95% | 6,548,628 |
| 2018-01-09 | 2018-01-05 | 1.799 | 3,551,737 | -43,848 | 0.94% | 6,389,307 |
| 2018-01-08 | 2018-01-04 | 1.812 | 3,595,585 | -7,560 | 0.95% | 6,515,747 |
| 2018-01-05 | 2018-01-03 | 1.812 | 3,603,145 | +21,168 | 0.95% | 6,529,447 |
| 2018-01-04 | 2018-01-02 | 1.799 | 3,581,977 | +31,752 | 0.94% | 6,443,707 |
| 2018-01-03 | 2017-12-29 | 1.812 | 3,550,225 | +140,617 | 0.93% | 6,433,547 |
| 2018-01-02 | 2017-12-28 | 1.812 | 3,409,608 | +37,801 | 0.90% | 6,178,728 |
| 2017-12-29 | 2017-12-27 | 1.825 | 3,371,807 | +22,680 | 0.89% | 6,154,827 |
| 2017-12-21 | 2017-12-19 | 1.799 | 3,349,127 | -60,481 | 0.88% | 6,024,827 |
| 2017-12-19 | 2017-12-15 | 1.759 | 3,409,608 | +55,945 | 0.90% | 5,998,327 |
| 2017-12-11 | 2017-12-07 | 1.772 | 3,353,663 | -4,536 | 0.88% | 5,944,267 |
| 2017-12-08 | 2017-12-06 | 1.772 | 3,358,199 | +21,168 | 0.88% | 5,952,307 |
| 2017-12-07 | 2017-12-05 | 1.812 | 3,337,031 | -10,584 | 0.88% | 6,047,207 |
| 2017-12-06 | 2017-12-04 | 1.759 | 3,347,615 | +46,872 | 0.88% | 5,889,267 |
| 2017-11-14 | 2017-11-10 | 1.799 | 3,300,743 | -4,536 | 0.87% | 5,937,788 |
| 2017-11-10 | 2017-11-08 | 1.746 | 3,305,279 | -9,072 | 0.87% | 5,771,067 |
| 2017-11-08 | 2017-11-06 | 1.772 | 3,314,351 | +52,921 | 0.87% | 5,874,587 |
| 2017-11-07 | 2017-11-03 | 1.759 | 3,261,430 | -1,512 | 0.86% | 5,737,646 |
| 2017-11-06 | 2017-11-02 | 1.746 | 3,262,942 | -12,096 | 0.86% | 5,697,146 |
| 2017-10-26 | 2017-10-24 | 1.772 | 3,275,038 | +12,096 | 0.86% | 5,804,906 |
| 2017-10-18 | 2017-10-16 | 1.786 | 3,262,942 | -6,048 | 0.86% | 5,826,627 |
| 2017-10-12 | 2017-10-10 | 1.772 | 3,268,990 | +1,512 | 0.86% | 5,794,186 |
| 2017-10-06 | 2017-10-03 | 1.786 | 3,267,478 | -37,801 | 0.86% | 5,834,726 |
| 2017-10-04 | 2017-09-29 | 1.786 | 3,305,279 | -39,312 | 0.87% | 5,902,228 |
| 2017-10-03 | 2017-09-28 | 1.772 | 3,344,591 | -28,728 | 0.88% | 5,928,187 |
| 2017-09-18 | 2017-09-14 | 1.786 | 3,373,319 | +30,240 | 0.89% | 6,023,726 |
| 2017-09-07 | 2017-09-05 | 1.866 | 3,343,079 | +48,450 | 0.88% | 6,236,999 |
| 2017-09-04 | 2017-08-31 | 1.852 | 3,294,629 | -28,312 | 0.88% | 6,102,388 |
| 2017-08-30 | 2017-08-28 | 1.879 | 3,322,941 | -1,490 | 0.89% | 6,244,029 |
| 2017-08-29 | 2017-08-25 | 1.892 | 3,324,431 | +25,332 | 0.89% | 6,291,449 |
| 2017-08-24 | 2017-08-21 | 1.852 | 3,299,099 | +7,451 | 0.88% | 6,110,668 |
| 2017-08-21 | 2017-08-17 | 1.879 | 3,291,648 | +14,901 | 0.88% | 6,185,227 |
| 2017-08-14 | 2017-08-10 | 1.879 | 3,276,747 | +1,490 | 0.88% | 6,157,227 |
| 2017-08-09 | 2017-08-07 | 1.933 | 3,275,257 | +2,980 | 0.87% | 6,330,268 |
| 2017-08-08 | 2017-08-04 | 1.906 | 3,272,277 | +2,980 | 0.87% | 6,236,668 |
| 2017-08-07 | 2017-08-03 | 1.919 | 3,269,297 | +1,490 | 0.87% | 6,274,869 |
| 2017-08-03 | 2017-08-01 | 1.892 | 3,267,807 | -2,980 | 0.87% | 6,184,289 |
| 2017-08-02 | 2017-07-31 | 1.946 | 3,270,787 | +7,451 | 0.87% | 6,365,529 |
| 2017-07-31 | 2017-07-27 | 1.866 | 3,263,336 | +1,490 | 0.87% | 6,088,227 |
| 2017-07-28 | 2017-07-26 | 1.866 | 3,261,846 | +75,995 | 0.87% | 6,085,447 |
| 2017-07-24 | 2017-07-20 | 1.879 | 3,185,851 | +84,936 | 0.85% | 5,986,428 |
| 2017-07-20 | 2017-07-18 | 1.892 | 3,100,915 | +53,643 | 0.83% | 5,868,447 |
| 2017-07-19 | 2017-07-17 | 1.879 | 3,047,272 | -16,391 | 0.81% | 5,726,028 |
| 2017-07-17 | 2017-07-13 | 1.892 | 3,063,663 | -2,980 | 0.82% | 5,797,948 |
| 2017-07-14 | 2017-07-12 | 1.892 | 3,066,643 | -11,921 | 0.82% | 5,803,588 |
| 2017-07-10 | 2017-07-06 | 1.919 | 3,078,564 | -16,391 | 0.82% | 5,908,789 |
| 2017-07-07 | 2017-07-05 | 1.946 | 3,094,955 | -4,470 | 0.83% | 6,023,329 |
| 2017-07-06 | 2017-07-04 | 1.986 | 3,099,425 | +62,584 | 0.83% | 6,156,829 |
| 2017-07-05 | 2017-07-03 | 1.799 | 3,036,841 | -2,980 | 0.81% | 5,461,867 |
| 2017-07-03 | 2017-06-29 | 1.772 | 3,039,821 | +2,980 | 0.81% | 5,385,626 |
| 2017-06-29 | 2017-06-27 | 1.812 | 3,036,841 | -2,980 | 0.81% | 5,502,627 |
| 2017-06-23 | 2017-06-21 | 1.812 | 3,039,821 | +2,980 | 0.81% | 5,508,026 |
| 2017-06-15 | 2017-06-13 | 1.812 | 3,036,841 | -2,980 | 0.81% | 5,502,627 |
| 2017-06-14 | 2017-06-12 | 1.812 | 3,039,821 | +2,980 | 0.81% | 5,508,026 |
| 2017-06-01 | 2017-05-29 | 1.853 | 3,036,841 | +44,990 | 0.81% | 5,626,746 |
| 2017-05-31 | 2017-05-26 | 1.839 | 2,991,851 | +2,936 | 0.81% | 5,502,627 |
| 2017-05-23 | 2017-05-19 | 1.853 | 2,988,915 | +36,701 | 0.81% | 5,537,948 |
| 2017-05-22 | 2017-05-18 | 1.839 | 2,952,214 | -7,340 | 0.80% | 5,429,727 |
| 2017-05-15 | 2017-05-11 | 1.866 | 2,959,554 | -1,468 | 0.80% | 5,523,867 |
| 2017-05-09 | 2017-05-05 | 1.880 | 2,961,022 | -4,404 | 0.80% | 5,566,947 |
| 2017-05-05 | 2017-05-02 | 1.866 | 2,965,426 | +8,808 | 0.80% | 5,534,827 |
| 2017-04-28 | 2017-04-26 | 1.866 | 2,956,618 | +1,468 | 0.80% | 5,518,387 |
| 2017-04-26 | 2017-04-24 | 1.853 | 2,955,150 | +7,340 | 0.80% | 5,475,387 |
| 2017-04-13 | 2017-04-11 | 1.921 | 2,947,810 | +4,404 | 0.80% | 5,662,588 |
| 2017-04-12 | 2017-04-10 | 1.907 | 2,943,406 | -7,340 | 0.80% | 5,614,028 |
| 2017-04-07 | 2017-04-05 | 1.935 | 2,950,746 | +5,872 | 0.80% | 5,708,428 |
| 2017-03-30 | 2017-03-28 | 1.935 | 2,944,874 | -36,701 | 0.80% | 5,697,068 |
| 2017-03-29 | 2017-03-27 | 1.935 | 2,981,575 | -1,468 | 0.81% | 5,768,069 |
| 2017-03-28 | 2017-03-24 | 1.962 | 2,983,043 | +20,553 | 0.81% | 5,852,189 |
| 2017-03-24 | 2017-03-22 | 2.057 | 2,962,490 | +8,808 | 0.80% | 6,094,390 |
| 2017-03-23 | 2017-03-21 | 2.044 | 2,953,682 | -1,468 | 0.80% | 6,036,030 |
| 2017-03-22 | 2017-03-20 | 2.057 | 2,955,150 | -2,936 | 0.80% | 6,079,290 |
| 2017-03-21 | 2017-03-17 | 2.030 | 2,958,086 | -1,468 | 0.80% | 6,004,729 |
| 2017-03-20 | 2017-03-16 | 2.044 | 2,959,554 | +4,404 | 0.80% | 6,048,029 |
| 2017-03-17 | 2017-03-15 | 2.044 | 2,955,150 | -45,509 | 0.80% | 6,039,030 |
| 2017-03-07 | 2017-03-03 | 2.044 | 3,000,659 | -121,846 | 0.81% | 6,132,030 |
| 2017-03-06 | 2017-03-02 | 2.084 | 3,122,505 | +1,468 | 0.85% | 6,508,650 |
| 2017-03-03 | 2017-03-01 | 2.084 | 3,121,037 | -8,808 | 0.85% | 6,505,590 |
| 2017-02-22 | 2017-02-20 | 2.112 | 3,129,845 | +1,468 | 0.85% | 6,609,230 |
| 2017-02-21 | 2017-02-17 | 2.098 | 3,128,377 | +14,680 | 0.85% | 6,563,510 |
| 2017-02-17 | 2017-02-15 | 2.125 | 3,113,697 | -8,808 | 0.84% | 6,617,551 |
| 2017-02-16 | 2017-02-14 | 2.139 | 3,122,505 | +11,744 | 0.85% | 6,678,811 |
| 2017-02-14 | 2017-02-10 | 2.139 | 3,110,761 | -11,744 | 0.84% | 6,653,692 |
| 2017-02-13 | 2017-02-09 | 2.112 | 3,122,505 | -14,680 | 0.85% | 6,593,731 |
| 2017-02-10 | 2017-02-08 | 2.098 | 3,137,185 | +7,340 | 0.85% | 6,581,990 |
| 2017-02-09 | 2017-02-07 | 2.125 | 3,129,845 | +2,936 | 0.85% | 6,651,871 |
| 2017-02-08 | 2017-02-06 | 2.125 | 3,126,909 | +7,340 | 0.85% | 6,645,631 |
| 2017-02-07 | 2017-02-03 | 2.139 | 3,119,569 | +14,680 | 0.85% | 6,672,531 |
| 2017-02-06 | 2017-02-02 | 2.153 | 3,104,889 | +14,680 | 0.84% | 6,683,432 |
| 2017-02-03 | 2017-02-01 | 2.098 | 3,090,209 | +1,468 | 0.84% | 6,483,432 |
| 2017-01-25 | 2017-01-23 | 2.125 | 3,088,741 | +14,681 | 0.84% | 6,564,512 |
| 2017-01-23 | 2017-01-19 | 2.112 | 3,074,060 | +7,340 | 0.83% | 6,491,430 |
| 2017-01-20 | 2017-01-18 | 2.125 | 3,066,720 | +11,744 | 0.83% | 6,517,711 |
| 2017-01-17 | 2017-01-13 | 2.139 | 3,054,976 | -10,276 | 0.83% | 6,534,372 |
| 2017-01-12 | 2017-01-10 | 2.139 | 3,065,252 | +4,404 | 0.83% | 6,556,351 |
| 2017-01-05 | 2017-01-03 | 2.153 | 3,060,848 | +1,468 | 0.83% | 6,588,631 |
| 2017-01-04 | 2016-12-30 | 2.125 | 3,059,380 | +1,468 | 0.83% | 6,502,111 |
| 2017-01-03 | 2016-12-29 | 2.112 | 3,057,912 | +7,340 | 0.83% | 6,457,331 |
| 2016-12-29 | 2016-12-23 | 2.221 | 3,050,572 | +1,468 | 0.83% | 6,774,313 |
| 2016-12-21 | 2016-12-19 | 2.221 | 3,049,104 | +5,872 | 0.83% | 6,771,053 |
| 2016-12-20 | 2016-12-16 | 2.289 | 3,043,232 | -13,212 | 0.83% | 6,965,314 |
| 2016-12-19 | 2016-12-15 | 2.275 | 3,056,444 | -36,701 | 0.83% | 6,953,913 |
| 2016-12-16 | 2016-12-14 | 2.262 | 3,093,145 | -7,325 | 0.84% | 6,995,274 |
| 2016-12-15 | 2016-12-13 | 2.221 | 3,100,470 | -4,404 | 0.84% | 6,885,120 |
| 2016-12-14 | 2016-12-12 | 2.262 | 3,104,874 | -48,445 | 0.84% | 7,021,800 |
| 2016-12-13 | 2016-12-09 | 2.248 | 3,153,319 | -7,340 | 0.86% | 7,088,400 |
| 2016-12-12 | 2016-12-08 | 2.234 | 3,160,659 | +11,744 | 0.86% | 7,061,840 |
| 2016-12-09 | 2016-12-07 | 2.248 | 3,148,915 | -19,084 | 0.85% | 7,078,500 |
| 2016-12-07 | 2016-12-05 | 2.234 | 3,167,999 | -36,701 | 0.86% | 7,078,239 |
| 2016-12-06 | 2016-12-02 | 2.275 | 3,204,700 | -22,020 | 0.87% | 7,291,220 |
| 2016-12-05 | 2016-12-01 | 2.316 | 3,226,720 | +64,593 | 0.87% | 7,473,199 |
| 2016-12-02 | 2016-11-30 | 2.289 | 3,162,127 | +10,276 | 0.86% | 7,237,440 |
| 2016-12-01 | 2016-11-29 | 2.248 | 3,151,851 | +26,425 | 0.85% | 7,085,100 |
| 2016-11-30 | 2016-11-28 | 2.357 | 3,125,426 | +42,572 | 0.85% | 7,366,339 |
| 2016-11-29 | 2016-11-25 | 2.425 | 3,082,854 | +16,149 | 0.84% | 7,476,001 |
| 2016-11-28 | 2016-11-24 | 2.316 | 3,066,705 | -93,954 | 0.83% | 7,102,599 |
| 2016-11-25 | 2016-11-23 | 2.112 | 3,160,659 | +20,552 | 0.86% | 6,674,300 |
| 2016-11-24 | 2016-11-22 | 2.153 | 3,140,107 | -8,808 | 0.85% | 6,759,241 |
| 2016-11-23 | 2016-11-21 | 2.153 | 3,148,915 | -39,637 | 0.85% | 6,778,200 |
| 2016-11-22 | 2016-11-18 | 2.084 | 3,188,552 | +14,681 | 0.86% | 6,646,321 |
| 2016-11-18 | 2016-11-16 | 2.003 | 3,173,871 | -14,681 | 0.86% | 6,356,279 |
| 2016-11-16 | 2016-11-14 | 2.030 | 3,188,552 | +4,404 | 0.86% | 6,472,561 |
| 2016-11-15 | 2016-11-11 | 2.016 | 3,184,148 | +29,361 | 0.86% | 6,420,241 |
| 2016-11-11 | 2016-11-09 | 1.989 | 3,154,787 | +7,340 | 0.86% | 6,275,080 |
| 2016-11-10 | 2016-11-08 | 2.098 | 3,147,447 | -86,613 | 0.85% | 6,603,520 |
| 2016-11-09 | 2016-11-07 | 1.866 | 3,234,060 | -14,681 | 0.88% | 6,036,219 |
| 2016-11-08 | 2016-11-04 | 1.880 | 3,248,741 | +7,340 | 0.88% | 6,107,881 |
| 2016-11-07 | 2016-11-03 | 1.880 | 3,241,401 | +11,745 | 0.88% | 6,094,081 |
| 2016-10-28 | 2016-10-26 | 1.921 | 3,229,656 | +14,680 | 0.88% | 6,203,999 |
| 2016-10-20 | 2016-10-18 | 1.894 | 3,214,976 | -5,872 | 0.87% | 6,088,200 |
| 2016-10-18 | 2016-10-14 | 1.880 | 3,220,848 | -55,785 | 0.87% | 6,055,440 |
| 2016-10-17 | 2016-10-13 | 1.880 | 3,276,633 | +7,340 | 0.89% | 6,160,320 |
| 2016-10-14 | 2016-10-12 | 1.880 | 3,269,293 | +10,276 | 0.89% | 6,146,520 |
| 2016-10-12 | 2016-10-07 | 1.907 | 3,259,017 | -2,936 | 0.88% | 6,216,000 |
| 2016-10-06 | 2016-10-04 | 1.921 | 3,261,953 | +2,936 | 0.88% | 6,266,040 |
| 2016-10-04 | 2016-09-30 | 1.962 | 3,259,017 | -7,340 | 0.88% | 6,393,600 |
| 2016-10-03 | 2016-09-29 | 1.962 | 3,266,357 | -186,439 | 0.89% | 6,408,000 |
| 2016-09-30 | 2016-09-28 | 2.003 | 3,452,796 | +10,276 | 0.94% | 6,914,880 |
| 2016-09-29 | 2016-09-27 | 2.003 | 3,442,520 | +22,020 | 0.93% | 6,894,300 |
| 2016-09-27 | 2016-09-23 | 2.030 | 3,420,500 | -10,276 | 0.93% | 6,943,401 |
| 2016-09-26 | 2016-09-22 | 2.016 | 3,430,776 | -2,936 | 0.93% | 6,917,520 |
| 2016-09-21 | 2016-09-19 | 2.030 | 3,433,712 | +7,340 | 0.93% | 6,970,220 |
| 2016-09-20 | 2016-09-15 | 2.030 | 3,426,372 | -11,744 | 0.93% | 6,955,321 |
| 2016-09-19 | 2016-09-14 | 2.030 | 3,438,116 | -1,468 | 0.93% | 6,979,160 |
| 2016-09-15 | 2016-09-13 | 2.030 | 3,439,584 | +7,340 | 0.93% | 6,982,140 |
| 2016-09-13 | 2016-09-09 | 2.057 | 3,432,244 | +7,340 | 0.93% | 7,060,760 |
| 2016-09-12 | 2016-09-08 | 2.057 | 3,424,904 | +35,233 | 0.93% | 7,045,661 |
| 2016-09-09 | 2016-09-07 | 2.071 | 3,389,671 | -11,744 | 0.92% | 7,019,360 |
| 2016-09-08 | 2016-09-06 | 2.057 | 3,401,415 | +1,468 | 0.92% | 6,997,339 |
| 2016-09-07 | 2016-09-05 | 2.003 | 3,399,947 | +1,468 | 0.92% | 6,809,039 |
| 2016-09-06 | 2016-09-02 | 2.030 | 3,398,479 | -22,021 | 0.92% | 6,898,699 |
| 2016-09-02 | 2016-08-31 | 2.016 | 3,420,500 | +70,466 | 0.93% | 6,896,801 |
| 2016-09-01 | 2016-08-30 | 2.044 | 3,350,034 | -139,463 | 0.91% | 6,845,999 |
| 2016-08-24 | 2016-08-22 | 2.180 | 3,489,497 | +1,468 | 0.95% | 7,606,400 |
| 2016-08-23 | 2016-08-19 | 2.180 | 3,488,029 | +1,468 | 0.95% | 7,603,200 |
| 2016-08-22 | 2016-08-18 | 2.153 | 3,486,561 | +1,468 | 0.95% | 7,505,000 |
| 2016-08-18 | 2016-08-16 | 2.180 | 3,485,093 | -7,340 | 0.94% | 7,596,801 |
| 2016-08-16 | 2016-08-12 | 2.180 | 3,492,433 | -2,936 | 0.95% | 7,612,800 |
| 2016-08-11 | 2016-08-09 | 2.166 | 3,495,369 | +7,340 | 0.95% | 7,571,580 |
| 2016-08-10 | 2016-08-08 | 2.166 | 3,488,029 | +22,021 | 0.95% | 7,555,680 |
| 2016-08-08 | 2016-08-04 | 2.180 | 3,466,008 | -5,873 | 0.94% | 7,555,199 |
| 2016-08-04 | 2016-08-01 | 2.180 | 3,471,881 | +26,425 | 0.94% | 7,568,001 |
| 2016-08-01 | 2016-07-28 | 2.207 | 3,445,456 | +5,872 | 0.93% | 7,604,280 |
| 2016-07-29 | 2016-07-27 | 2.180 | 3,439,584 | +1,468 | 0.93% | 7,497,600 |
| 2016-07-28 | 2016-07-26 | 2.234 | 3,438,116 | -5,872 | 0.93% | 7,681,760 |
| 2016-07-26 | 2016-07-22 | 2.221 | 3,443,988 | -16,148 | 0.93% | 7,647,960 |
| 2016-07-25 | 2016-07-21 | 2.248 | 3,460,136 | +63,125 | 0.94% | 7,778,099 |
| 2016-07-20 | 2016-07-18 | 2.153 | 3,397,011 | +1,468 | 0.92% | 7,312,240 |
| 2016-07-19 | 2016-07-15 | 2.153 | 3,395,543 | -14,680 | 0.92% | 7,309,080 |
| 2016-07-18 | 2016-07-14 | 2.166 | 3,410,223 | +58,721 | 0.92% | 7,387,139 |
| 2016-07-15 | 2016-07-13 | 2.166 | 3,351,502 | -60,189 | 0.91% | 7,259,939 |
| 2016-07-14 | 2016-07-12 | 2.153 | 3,411,691 | +14,680 | 0.93% | 7,343,839 |
| 2016-07-13 | 2016-07-11 | 2.125 | 3,397,011 | +1,468 | 0.92% | 7,219,680 |
| 2016-07-12 | 2016-07-08 | 2.139 | 3,395,543 | +7,340 | 0.92% | 7,262,820 |
| 2016-07-11 | 2016-07-07 | 2.153 | 3,388,203 | -24,957 | 0.92% | 7,293,280 |
| 2016-07-08 | 2016-07-06 | 2.125 | 3,413,160 | +16,149 | 0.93% | 7,254,001 |
| 2016-07-07 | 2016-07-05 | 2.139 | 3,397,011 | +36,700 | 0.92% | 7,265,960 |
| 2016-07-06 | 2016-07-04 | 2.125 | 3,360,311 | +76,338 | 0.91% | 7,141,681 |
| 2016-07-05 | 2016-06-30 | 2.548 | 3,283,973 | +22,020 | 0.89% | 8,366,379 |
| 2016-07-04 | 2016-06-29 | 2.534 | 3,261,953 | +54,317 | 0.88% | 8,265,840 |
| 2016-06-30 | 2016-06-28 | 2.534 | 3,207,636 | +2,936 | 0.87% | 8,128,200 |
| 2016-06-29 | 2016-06-27 | 2.534 | 3,204,700 | -1,468 | 0.87% | 8,120,760 |
| 2016-06-28 | 2016-06-24 | 2.643 | 3,206,168 | -2,936 | 0.87% | 8,473,920 |
| 2016-06-24 | 2016-06-22 | 2.684 | 3,209,104 | +7,340 | 0.87% | 8,612,840 |
| 2016-06-22 | 2016-06-20 | 2.670 | 3,201,764 | +2,936 | 0.87% | 8,549,520 |
| 2016-06-20 | 2016-06-16 | 2.657 | 3,198,828 | +2,936 | 0.87% | 8,498,101 |
| 2016-06-16 | 2016-06-14 | 2.684 | 3,195,892 | +7,340 | 0.87% | 8,577,381 |
| 2016-06-15 | 2016-06-13 | 2.698 | 3,188,552 | -8,808 | 0.86% | 8,601,121 |
| 2016-06-06 | 2016-06-02 | 2.834 | 3,197,360 | -7,340 | 0.87% | 9,060,481 |
| 2016-06-03 | 2016-06-01 | 2.834 | 3,204,700 | -14,680 | 0.87% | 9,081,280 |
| 2016-06-02 | 2016-05-31 | 2.847 | 3,219,380 | +2,936 | 0.87% | 9,166,740 |
| 2016-06-01 | 2016-05-30 | 3.058 | 3,216,444 | +74,869 | 0.87% | 9,837,160 |
| 2016-05-31 | 2016-05-27 | 3.016 | 3,141,575 | +152,400 | 0.85% | 9,473,487 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,989,175 | +32,187 | 0.85% | 8,928,481 |
| 2016-05-26 | 2016-05-24 | 2.915 | 2,956,988 | +23,791 | 0.84% | 8,621,041 |
| 2016-05-25 | 2016-05-23 | 2.930 | 2,933,197 | +15,393 | 0.83% | 8,593,599 |
| 2016-05-24 | 2016-05-20 | 3.016 | 2,917,804 | -11,195 | 0.83% | 8,798,701 |
| 2016-05-20 | 2016-05-18 | 3.001 | 2,928,999 | +6,997 | 0.83% | 8,790,599 |
| 2016-05-19 | 2016-05-17 | 3.016 | 2,922,002 | +2,799 | 0.83% | 8,811,360 |
| 2016-05-18 | 2016-05-16 | 2.987 | 2,919,203 | +1,399 | 0.83% | 8,719,479 |
| 2016-05-17 | 2016-05-13 | 3.001 | 2,917,804 | +2,799 | 0.83% | 8,757,001 |
| 2016-05-16 | 2016-05-12 | 3.073 | 2,915,005 | -5,598 | 0.83% | 8,956,900 |
| 2016-05-13 | 2016-05-11 | 3.087 | 2,920,603 | +2,799 | 0.83% | 9,015,841 |
| 2016-05-10 | 2016-05-06 | 3.058 | 2,917,804 | +5,598 | 0.83% | 8,923,801 |
| 2016-05-09 | 2016-05-05 | 3.058 | 2,912,206 | +4,198 | 0.83% | 8,906,680 |
| 2016-05-06 | 2016-05-04 | 3.073 | 2,908,008 | +23,790 | 0.83% | 8,935,401 |
| 2016-05-04 | 2016-04-29 | 3.187 | 2,884,218 | -39,183 | 0.82% | 9,192,061 |
| 2016-05-03 | 2016-04-28 | 3.144 | 2,923,401 | +16,793 | 0.83% | 9,191,598 |
| 2016-04-29 | 2016-04-27 | 3.173 | 2,906,608 | -5,598 | 0.83% | 9,221,879 |
| 2016-04-28 | 2016-04-26 | 3.116 | 2,912,206 | +2,799 | 0.83% | 9,073,160 |
| 2016-04-27 | 2016-04-25 | 3.116 | 2,909,407 | -2,799 | 0.83% | 9,064,439 |
| 2016-04-26 | 2016-04-22 | 3.058 | 2,912,206 | +67,172 | 0.83% | 8,906,680 |
| 2016-04-25 | 2016-04-21 | 3.073 | 2,845,034 | +2,799 | 0.81% | 8,741,901 |
| 2016-04-22 | 2016-04-20 | 3.073 | 2,842,235 | +4,199 | 0.81% | 8,733,301 |
| 2016-04-21 | 2016-04-19 | 3.073 | 2,838,036 | +2,798 | 0.81% | 8,720,399 |
| 2016-04-20 | 2016-04-18 | 3.058 | 2,835,238 | +2,799 | 0.81% | 8,671,281 |
| 2016-04-19 | 2016-04-15 | 3.101 | 2,832,439 | +9,796 | 0.81% | 8,784,161 |
| 2016-04-18 | 2016-04-14 | 3.130 | 2,822,643 | +29,388 | 0.80% | 8,834,461 |
| 2016-04-15 | 2016-04-13 | 3.116 | 2,793,255 | +16,793 | 0.79% | 8,702,561 |
| 2016-04-14 | 2016-04-12 | 3.130 | 2,776,462 | +44,782 | 0.79% | 8,689,921 |
| 2016-04-13 | 2016-04-11 | 3.158 | 2,731,680 | +41,983 | 0.78% | 8,627,840 |
| 2016-04-12 | 2016-04-08 | 3.130 | 2,689,697 | +79,767 | 0.77% | 8,418,359 |
| 2016-04-07 | 2016-04-05 | 3.144 | 2,609,930 | +109,155 | 0.74% | 8,206,000 |
| 2016-04-06 | 2016-04-01 | 3.173 | 2,500,775 | +85,365 | 0.71% | 7,934,281 |
| 2016-04-05 | 2016-03-31 | 3.101 | 2,415,410 | +116,153 | 0.69% | 7,490,841 |
| 2016-04-01 | 2016-03-30 | 3.130 | 2,299,257 | +5,597 | 0.65% | 7,196,339 |
| 2016-03-31 | 2016-03-29 | 3.058 | 2,293,660 | +29,388 | 0.65% | 7,014,921 |
| 2016-03-30 | 2016-03-24 | 3.230 | 2,264,272 | +6,997 | 0.64% | 7,313,361 |
| 2016-03-24 | 2016-03-22 | 3.359 | 2,257,275 | -230,905 | 0.64% | 7,581,101 |
| 2016-03-21 | 2016-03-17 | 3.387 | 2,488,180 | -33,586 | 0.71% | 8,427,720 |
| 2016-03-18 | 2016-03-16 | 3.216 | 2,521,766 | -33,586 | 0.72% | 8,109,000 |
| 2016-03-17 | 2016-03-15 | 3.301 | 2,555,352 | +2,798 | 0.73% | 8,436,119 |
| 2016-03-16 | 2016-03-14 | 3.301 | 2,552,554 | +23,791 | 0.73% | 8,426,882 |
| 2016-03-15 | 2016-03-11 | 3.287 | 2,528,763 | +33,586 | 0.72% | 8,312,199 |
| 2016-03-14 | 2016-03-10 | 3.258 | 2,495,177 | +46,181 | 0.71% | 8,130,480 |
| 2016-03-11 | 2016-03-09 | 3.230 | 2,448,996 | -6,997 | 0.70% | 7,910,000 |
| 2016-03-09 | 2016-03-07 | 3.244 | 2,455,993 | +5,598 | 0.70% | 7,967,700 |
| 2016-02-25 | 2016-02-23 | 3.187 | 2,450,395 | -2,799 | 0.70% | 7,809,459 |
| 2016-02-19 | 2016-02-17 | 3.116 | 2,453,194 | -13,995 | 0.70% | 7,643,079 |
| 2016-02-18 | 2016-02-16 | 3.158 | 2,467,189 | +6,998 | 0.70% | 7,792,462 |
| 2016-02-17 | 2016-02-15 | 3.173 | 2,460,191 | +215,511 | 0.70% | 7,805,519 |
| 2016-02-16 | 2016-02-12 | 2.930 | 2,244,680 | +27,989 | 0.64% | 6,576,401 |
| 2016-02-12 | 2016-02-05 | 3.230 | 2,216,691 | +8,396 | 0.63% | 7,159,679 |
| 2016-02-11 | 2016-02-04 | 3.273 | 2,208,295 | +2,799 | 0.63% | 7,227,241 |
| 2016-02-03 | 2016-02-01 | 3.287 | 2,205,496 | -4,198 | 0.63% | 7,249,601 |
| 2016-02-02 | 2016-01-29 | 3.359 | 2,209,694 | -5,598 | 0.63% | 7,421,300 |
| 2016-01-28 | 2016-01-26 | 3.030 | 2,215,292 | +15,394 | 0.63% | 6,711,921 |
| 2016-01-27 | 2016-01-25 | 3.130 | 2,199,898 | +11,195 | 0.63% | 6,885,360 |
| 2016-01-26 | 2016-01-22 | 3.144 | 2,188,703 | -13,994 | 0.62% | 6,881,601 |
| 2016-01-25 | 2016-01-21 | 3.016 | 2,202,697 | +27,989 | 0.63% | 6,642,280 |
| 2016-01-22 | 2016-01-20 | 3.101 | 2,174,708 | -104,957 | 0.62% | 6,744,359 |
| 2016-01-15 | 2016-01-13 | 3.287 | 2,279,665 | +2,798 | 0.65% | 7,493,399 |
| 2016-01-14 | 2016-01-12 | 3.216 | 2,276,867 | +6,998 | 0.65% | 7,321,501 |
| 2016-01-13 | 2016-01-11 | 3.287 | 2,269,869 | -9,796 | 0.65% | 7,461,199 |
| 2016-01-12 | 2016-01-08 | 3.373 | 2,279,665 | +1,399 | 0.65% | 7,688,879 |
| 2016-01-11 | 2016-01-07 | 3.316 | 2,278,266 | +8,397 | 0.65% | 7,553,920 |
| 2016-01-07 | 2016-01-05 | 3.473 | 2,269,869 | +138,543 | 0.65% | 7,882,919 |
| 2016-01-06 | 2016-01-04 | 3.530 | 2,131,326 | -8,397 | 0.61% | 7,523,619 |
| 2016-01-05 | 2015-12-31 | 3.687 | 2,139,723 | -16,793 | 0.61% | 7,889,641 |
| 2016-01-04 | 2015-12-29 | 3.673 | 2,156,516 | -5,598 | 0.61% | 7,920,740 |
| 2015-12-30 | 2015-12-28 | 3.644 | 2,162,114 | +2,799 | 0.61% | 7,879,502 |
| 2015-12-29 | 2015-12-24 | 3.716 | 2,159,315 | +19,592 | 0.61% | 8,023,601 |
| 2015-12-23 | 2015-12-21 | 3.787 | 2,139,723 | -2,799 | 0.61% | 8,103,701 |
| 2015-12-21 | 2015-12-17 | 3.573 | 2,142,522 | +6,998 | 0.61% | 7,655,001 |
| 2015-12-18 | 2015-12-16 | 3.530 | 2,135,524 | +13,994 | 0.61% | 7,538,438 |
| 2015-12-17 | 2015-12-15 | 3.559 | 2,121,530 | +9,796 | 0.60% | 7,549,679 |
| 2015-12-16 | 2015-12-14 | 3.559 | 2,111,734 | +15,393 | 0.60% | 7,514,819 |
| 2015-12-14 | 2015-12-10 | 3.616 | 2,096,341 | -6,997 | 0.60% | 7,579,882 |
| 2015-12-11 | 2015-12-09 | 3.716 | 2,103,338 | -22,391 | 0.60% | 7,815,601 |
| 2015-12-10 | 2015-12-08 | 3.787 | 2,125,729 | -1,399 | 0.60% | 8,050,702 |
| 2015-12-07 | 2015-12-03 | 3.930 | 2,127,128 | -12,595 | 0.61% | 8,360,000 |
| 2015-12-04 | 2015-12-02 | 3.930 | 2,139,723 | -27,988 | 0.61% | 8,409,501 |
| 2015-12-03 | 2015-12-01 | 3.916 | 2,167,711 | -43,383 | 0.62% | 8,488,519 |
| 2015-12-02 | 2015-11-30 | 3.930 | 2,211,094 | +9,796 | 0.63% | 8,690,002 |
| 2015-11-30 | 2015-11-26 | 3.902 | 2,201,298 | +1,400 | 0.63% | 8,588,582 |
| 2015-11-27 | 2015-11-25 | 3.916 | 2,199,898 | -23,790 | 0.63% | 8,614,560 |
| 2015-11-25 | 2015-11-23 | 3.773 | 2,223,688 | +6,997 | 0.63% | 8,389,919 |
| 2015-11-24 | 2015-11-20 | 3.730 | 2,216,691 | -25,190 | 0.63% | 8,268,479 |
| 2015-11-19 | 2015-11-17 | 3.501 | 2,241,881 | -13,994 | 0.64% | 7,849,800 |
| 2015-11-18 | 2015-11-16 | 3.459 | 2,255,875 | +6,997 | 0.64% | 7,802,079 |
| 2015-11-13 | 2015-11-11 | 3.459 | 2,248,878 | -1,399 | 0.64% | 7,777,880 |
| 2015-11-12 | 2015-11-10 | 3.559 | 2,250,277 | -39,184 | 0.64% | 8,007,838 |
| 2015-11-11 | 2015-11-09 | 3.601 | 2,289,461 | -6,998 | 0.65% | 8,245,439 |
| 2015-11-06 | 2015-11-04 | 3.501 | 2,296,459 | -2,798 | 0.65% | 8,040,902 |
| 2015-11-03 | 2015-10-30 | 3.330 | 2,299,257 | +8,396 | 0.65% | 7,656,379 |
| 2015-11-02 | 2015-10-29 | 3.516 | 2,290,861 | +16,793 | 0.65% | 8,054,041 |
| 2015-10-30 | 2015-10-28 | 3.644 | 2,274,068 | +6,997 | 0.65% | 8,287,501 |
| 2015-10-29 | 2015-10-27 | 3.559 | 2,267,071 | +47,581 | 0.64% | 8,067,602 |
| 2015-10-27 | 2015-10-23 | 3.516 | 2,219,490 | -13,994 | 0.63% | 7,803,120 |
| 2015-10-26 | 2015-10-22 | 3.373 | 2,233,484 | +13,994 | 0.64% | 7,533,119 |
| 2015-10-23 | 2015-10-20 | 3.244 | 2,219,490 | -11,195 | 0.63% | 7,200,440 |
| 2015-10-22 | 2015-10-19 | 3.330 | 2,230,685 | -1,400 | 0.63% | 7,428,038 |
| 2015-10-20 | 2015-10-16 | 3.173 | 2,232,085 | +57,377 | 0.63% | 7,081,800 |
| 2015-10-19 | 2015-10-15 | 3.144 | 2,174,708 | +4,198 | 0.62% | 6,837,599 |
| 2015-10-16 | 2015-10-14 | 3.073 | 2,170,510 | +1,399 | 0.62% | 6,669,300 |
| 2015-10-14 | 2015-10-12 | 3.087 | 2,169,111 | +15,394 | 0.62% | 6,696,001 |
| 2015-10-13 | 2015-10-09 | 3.087 | 2,153,717 | -8,397 | 0.61% | 6,648,480 |
| 2015-10-08 | 2015-10-06 | 3.058 | 2,162,114 | +36,385 | 0.61% | 6,612,601 |
| 2015-10-07 | 2015-10-05 | 3.001 | 2,125,729 | +6,998 | 0.60% | 6,379,801 |
| 2015-10-06 | 2015-10-02 | 3.044 | 2,118,731 | +12,594 | 0.60% | 6,449,639 |
| 2015-10-05 | 2015-09-30 | 3.044 | 2,106,137 | +25,190 | 0.60% | 6,411,301 |
| 2015-09-30 | 2015-09-25 | 2.944 | 2,080,947 | -12,595 | 0.59% | 6,126,440 |
| 2015-09-29 | 2015-09-24 | 2.915 | 2,093,542 | -13,994 | 0.60% | 6,103,681 |
| 2015-09-25 | 2015-09-23 | 3.001 | 2,107,536 | -13,994 | 0.60% | 6,325,200 |
| 2015-09-21 | 2015-09-17 | 3.016 | 2,121,530 | +6,997 | 0.60% | 6,397,519 |
| 2015-09-18 | 2015-09-16 | 3.058 | 2,114,533 | +6,997 | 0.60% | 6,467,080 |
| 2015-09-10 | 2015-09-08 | 3.044 | 2,107,536 | +6,997 | 0.60% | 6,415,560 |
| 2015-09-08 | 2015-09-04 | 3.074 | 2,100,539 | +50,013 | 0.60% | 6,457,961 |
| 2015-09-07 | 2015-09-02 | 3.104 | 2,050,526 | +1,366 | 0.60% | 6,364,240 |
| 2015-09-02 | 2015-08-31 | 3.221 | 2,049,160 | +6,831 | 0.60% | 6,600,000 |
| 2015-09-01 | 2015-08-28 | 3.279 | 2,042,329 | -10,929 | 0.60% | 6,697,599 |
| 2015-08-31 | 2015-08-27 | 3.235 | 2,053,258 | +36,885 | 0.60% | 6,643,259 |
| 2015-08-28 | 2015-08-26 | 3.001 | 2,016,373 | +32,786 | 0.59% | 6,051,599 |
| 2015-08-27 | 2015-08-25 | 3.206 | 1,983,587 | -8,196 | 0.58% | 6,359,761 |
| 2015-08-26 | 2015-08-24 | 3.382 | 1,991,783 | -17,760 | 0.58% | 6,735,959 |
| 2015-08-25 | 2015-08-21 | 3.279 | 2,009,543 | -9,563 | 0.59% | 6,590,081 |
| 2015-08-24 | 2015-08-20 | 3.309 | 2,019,106 | +9,563 | 0.59% | 6,680,561 |
| 2015-08-21 | 2015-08-19 | 3.382 | 2,009,543 | +39,617 | 0.59% | 6,796,021 |
| 2015-08-20 | 2015-08-18 | 3.484 | 1,969,926 | +5,465 | 0.57% | 6,863,921 |
| 2015-08-19 | 2015-08-17 | 3.631 | 1,964,461 | +30,054 | 0.57% | 7,132,479 |
| 2015-08-17 | 2015-08-13 | 3.719 | 1,934,407 | +32,787 | 0.56% | 7,193,280 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,901,620 | -4,099 | 0.55% | 7,266,239 |
| 2015-08-13 | 2015-08-11 | 3.850 | 1,905,719 | -39,617 | 0.56% | 7,337,701 |
| 2015-08-06 | 2015-08-04 | 3.924 | 1,945,336 | -13,661 | 0.57% | 7,632,641 |
| 2015-08-05 | 2015-08-03 | 3.850 | 1,958,997 | -15,027 | 0.57% | 7,542,841 |
| 2015-07-30 | 2015-07-28 | 3.880 | 1,974,024 | +8,197 | 0.58% | 7,658,500 |
| 2015-07-29 | 2015-07-27 | 3.850 | 1,965,827 | -12,295 | 0.57% | 7,569,138 |
| 2015-07-27 | 2015-07-23 | 4.026 | 1,978,122 | -2,733 | 0.58% | 7,963,999 |
| 2015-07-24 | 2015-07-22 | 3.967 | 1,980,855 | -1,366 | 0.58% | 7,859,002 |
| 2015-07-23 | 2015-07-21 | 4.011 | 1,982,221 | -10,929 | 0.58% | 7,951,481 |
| 2015-07-22 | 2015-07-20 | 4.011 | 1,993,150 | -17,759 | 0.58% | 7,995,322 |
| 2015-07-21 | 2015-07-17 | 3.953 | 2,010,909 | -12,295 | 0.59% | 7,948,800 |
| 2015-07-20 | 2015-07-16 | 3.924 | 2,023,204 | +1,366 | 0.59% | 7,938,161 |
| 2015-07-17 | 2015-07-15 | 3.938 | 2,021,838 | -1,366 | 0.59% | 7,962,401 |
| 2015-07-16 | 2015-07-14 | 3.953 | 2,023,204 | -209,014 | 0.59% | 7,997,401 |
| 2015-07-15 | 2015-07-13 | 3.938 | 2,232,218 | -263,659 | 0.65% | 8,790,919 |
| 2015-07-14 | 2015-07-10 | 3.806 | 2,495,877 | +285,517 | 0.73% | 9,500,401 |
| 2015-07-13 | 2015-07-09 | 3.499 | 2,210,360 | +49,179 | 0.64% | 7,734,038 |
| 2015-07-10 | 2015-07-08 | 3.265 | 2,161,181 | +10,929 | 0.63% | 7,055,721 |
| 2015-07-09 | 2015-07-07 | 3.601 | 2,150,252 | -51,912 | 0.63% | 7,744,081 |
| 2015-07-08 | 2015-07-06 | 3.938 | 2,202,164 | +248,632 | 0.64% | 8,672,561 |
| 2015-07-07 | 2015-07-03 | 4.070 | 1,953,532 | +86,064 | 0.57% | 7,950,798 |
| 2015-07-06 | 2015-07-02 | 4.260 | 1,867,468 | +157,103 | 0.54% | 7,955,941 |
| 2015-07-03 | 2015-06-30 | 4.129 | 1,710,365 | -229,506 | 0.50% | 7,061,278 |
| 2015-07-02 | 2015-06-29 | 4.085 | 1,939,871 | -79,235 | 0.57% | 7,923,598 |
| 2015-06-30 | 2015-06-26 | 4.202 | 2,019,106 | +61,475 | 0.59% | 8,483,722 |
| 2015-06-29 | 2015-06-25 | 4.216 | 1,957,631 | -77,868 | 0.57% | 8,254,081 |
| 2015-06-26 | 2015-06-24 | 4.055 | 2,035,499 | -125,682 | 0.59% | 8,254,601 |
| 2015-06-25 | 2015-06-23 | 3.836 | 2,161,181 | +5,465 | 0.63% | 8,289,681 |
| 2015-06-24 | 2015-06-22 | 3.821 | 2,155,716 | +1,366 | 0.63% | 8,237,159 |
| 2015-06-23 | 2015-06-19 | 3.777 | 2,154,350 | +6,830 | 0.63% | 8,137,320 |
| 2015-06-19 | 2015-06-17 | 3.763 | 2,147,520 | +6,831 | 0.63% | 8,080,082 |
| 2015-06-18 | 2015-06-16 | 3.616 | 2,140,689 | +6,830 | 0.62% | 7,740,980 |
| 2015-06-16 | 2015-06-12 | 3.806 | 2,133,859 | +12,295 | 0.62% | 8,122,402 |
| 2015-06-15 | 2015-06-11 | 3.675 | 2,121,564 | +6,831 | 0.62% | 7,796,062 |
| 2015-06-12 | 2015-06-10 | 3.660 | 2,114,733 | -28,688 | 0.62% | 7,740,000 |
| 2015-06-11 | 2015-06-09 | 3.806 | 2,143,421 | +6,830 | 0.62% | 8,158,799 |
| 2015-06-10 | 2015-06-08 | 3.967 | 2,136,591 | -27,322 | 0.62% | 8,476,881 |
| 2015-06-09 | 2015-06-05 | 3.601 | 2,163,913 | +61,475 | 0.63% | 7,793,281 |
| 2015-06-08 | 2015-06-04 | 3.587 | 2,102,438 | -225,408 | 0.61% | 7,541,100 |
| 2015-06-05 | 2015-06-03 | 3.704 | 2,327,846 | -15,027 | 0.68% | 8,622,241 |
| 2015-06-04 | 2015-06-02 | 3.763 | 2,342,873 | +34,153 | 0.68% | 8,815,101 |
| 2015-06-03 | 2015-06-01 | 3.806 | 2,308,720 | -25,956 | 0.67% | 8,787,999 |
| 2015-06-02 | 2015-05-29 | 3.821 | 2,334,676 | -16,393 | 0.68% | 8,920,979 |
| 2015-06-01 | 2015-05-28 | 3.426 | 2,351,069 | +42,349 | 0.69% | 8,054,278 |
| 2015-05-29 | 2015-05-27 | 3.323 | 2,308,720 | -278,686 | 0.67% | 7,672,600 |
| 2015-05-28 | 2015-05-26 | 3.074 | 2,587,406 | -191,255 | 0.75% | 7,954,800 |
| 2015-05-27 | 2015-05-22 | 2.869 | 2,778,661 | -2,732 | 0.81% | 7,973,281 |
| 2015-05-21 | 2015-05-19 | 2.708 | 2,781,393 | -6,831 | 0.81% | 7,533,200 |
| 2015-05-20 | 2015-05-18 | 2.694 | 2,788,224 | +2,733 | 0.81% | 7,510,881 |
| 2015-05-18 | 2015-05-14 | 2.679 | 2,785,491 | +8,196 | 0.81% | 7,462,739 |
| 2015-05-15 | 2015-05-13 | 2.694 | 2,777,295 | +27,322 | 0.81% | 7,481,441 |
| 2015-05-14 | 2015-05-12 | 2.723 | 2,749,973 | -1,366 | 0.80% | 7,488,361 |
| 2015-05-13 | 2015-05-11 | 2.782 | 2,751,339 | -13,661 | 0.80% | 7,653,201 |
| 2015-05-11 | 2015-05-07 | 2.694 | 2,765,000 | -102,458 | 0.81% | 7,448,321 |
| 2015-05-07 | 2015-05-05 | 2.752 | 2,867,458 | -4,098 | 0.84% | 7,892,241 |
| 2015-05-06 | 2015-05-04 | 2.752 | 2,871,556 | -9,563 | 0.84% | 7,903,520 |
| 2015-05-05 | 2015-04-30 | 2.782 | 2,881,119 | +4,099 | 0.84% | 8,014,201 |
| 2015-04-30 | 2015-04-28 | 2.811 | 2,877,020 | -9,563 | 0.84% | 8,087,039 |
| 2015-04-29 | 2015-04-27 | 2.855 | 2,886,583 | -6,831 | 0.84% | 8,240,699 |
| 2015-04-28 | 2015-04-24 | 2.840 | 2,893,414 | -47,814 | 0.84% | 8,217,841 |
| 2015-04-27 | 2015-04-23 | 2.840 | 2,941,228 | -34,152 | 0.86% | 8,353,641 |
| 2015-04-24 | 2015-04-22 | 2.811 | 2,975,380 | +2,732 | 0.87% | 8,363,520 |
| 2015-04-23 | 2015-04-21 | 2.723 | 2,972,648 | -204,916 | 0.87% | 8,094,720 |
| 2015-04-22 | 2015-04-20 | 2.635 | 3,177,564 | -12,295 | 0.93% | 8,373,600 |
| 2015-04-21 | 2015-04-17 | 2.723 | 3,189,859 | +72,404 | 0.93% | 8,686,200 |
| 2015-04-20 | 2015-04-16 | 2.738 | 3,117,455 | +90,163 | 0.91% | 8,534,679 |
| 2015-04-17 | 2015-04-15 | 2.708 | 3,027,292 | -27,322 | 0.88% | 8,199,199 |
| 2015-04-16 | 2015-04-14 | 2.767 | 3,054,614 | -31,421 | 0.89% | 8,452,079 |
| 2015-04-15 | 2015-04-13 | 2.752 | 3,086,035 | -45,081 | 0.90% | 8,493,841 |
| 2015-04-13 | 2015-04-09 | 2.591 | 3,131,116 | +6,830 | 0.91% | 8,113,679 |
| 2015-04-10 | 2015-04-08 | 2.591 | 3,124,286 | +68,306 | 0.91% | 8,095,981 |
| 2015-04-09 | 2015-04-02 | 2.591 | 3,055,980 | -4,099 | 0.89% | 7,918,979 |
| 2015-04-08 | 2015-04-01 | 2.591 | 3,060,079 | -32,786 | 0.89% | 7,929,601 |
| 2015-04-02 | 2015-03-31 | 2.577 | 3,092,865 | +173,495 | 0.90% | 7,969,279 |
| 2015-04-01 | 2015-03-30 | 2.606 | 2,919,370 | -53,278 | 0.85% | 7,607,721 |
| 2015-03-31 | 2015-03-27 | 2.606 | 2,972,648 | -13,661 | 0.87% | 7,746,560 |
| 2015-03-30 | 2015-03-26 | 2.533 | 2,986,309 | +88,797 | 0.87% | 7,563,560 |
| 2015-03-27 | 2015-03-25 | 2.562 | 2,897,512 | +64,207 | 0.84% | 7,423,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 2,833,305 | +1,127,038 | 0.83% | 7,424,920 |
| 2015-03-25 | 2015-03-23 | 3.148 | 1,706,267 | +142,075 | 0.50% | 5,370,700 |
| 2015-03-24 | 2015-03-20 | 2.826 | 1,564,192 | +2,732 | 0.46% | 4,419,700 |
| 2015-03-23 | 2015-03-19 | 2.767 | 1,561,460 | +40,983 | 0.45% | 4,320,540 |
| 2015-03-19 | 2015-03-17 | 2.826 | 1,520,477 | -92,895 | 0.44% | 4,296,181 |
| 2015-03-18 | 2015-03-16 | 2.796 | 1,613,372 | +10,929 | 0.47% | 4,511,420 |
| 2015-03-17 | 2015-03-13 | 2.855 | 1,602,443 | -16,393 | 0.47% | 4,574,700 |
| 2015-03-16 | 2015-03-12 | 2.796 | 1,618,836 | +2,732 | 0.47% | 4,526,699 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,616,104 | -12,295 | 0.47% | 4,471,740 |
| 2015-03-12 | 2015-03-10 | 2.723 | 1,628,399 | +92,895 | 0.47% | 4,434,240 |
| 2015-03-11 | 2015-03-09 | 2.767 | 1,535,504 | -30,054 | 0.45% | 4,248,721 |
| 2015-03-09 | 2015-03-05 | 2.606 | 1,565,558 | +122,949 | 0.46% | 4,079,760 |
| 2015-03-06 | 2015-03-04 | 2.650 | 1,442,609 | +8,197 | 0.42% | 3,822,721 |
| 2015-03-05 | 2015-03-03 | 2.635 | 1,434,412 | +143,441 | 0.42% | 3,780,000 |
| 2015-03-04 | 2015-03-02 | 2.708 | 1,290,971 | +6,831 | 0.38% | 3,496,501 |
| 2015-03-03 | 2015-02-27 | 2.767 | 1,284,140 | -21,858 | 0.37% | 3,553,199 |
| 2015-03-02 | 2015-02-26 | 2.796 | 1,305,998 | -64,207 | 0.38% | 3,651,920 |
| 2015-02-27 | 2015-02-25 | 2.723 | 1,370,205 | -5,464 | 0.40% | 3,731,160 |
| 2015-02-26 | 2015-02-24 | 2.826 | 1,375,669 | +9,562 | 0.40% | 3,887,019 |
| 2015-02-25 | 2015-02-23 | 2.869 | 1,366,107 | +21,858 | 0.40% | 3,920,001 |
| 2015-02-24 | 2015-02-18 | 2.840 | 1,344,249 | -5,464 | 0.39% | 3,817,920 |
| 2015-02-23 | 2015-02-16 | 2.943 | 1,349,713 | -285,517 | 0.39% | 3,971,759 |
| 2015-02-17 | 2015-02-13 | 2.796 | 1,635,230 | +118,852 | 0.48% | 4,572,541 |
| 2015-02-16 | 2015-02-12 | 2.855 | 1,516,378 | -95,628 | 0.44% | 4,328,999 |
| 2015-02-13 | 2015-02-11 | 2.591 | 1,612,006 | +181,692 | 0.47% | 4,177,201 |
| 2015-02-12 | 2015-02-10 | 2.621 | 1,430,314 | +50,546 | 0.42% | 3,748,261 |
| 2015-02-11 | 2015-02-09 | 2.723 | 1,379,768 | -51,912 | 0.40% | 3,757,201 |
| 2015-02-10 | 2015-02-06 | 2.562 | 1,431,680 | -20,491 | 0.42% | 3,668,001 |
| 2015-02-09 | 2015-02-05 | 2.357 | 1,452,171 | +1,366 | 0.42% | 3,422,859 |
| 2015-02-06 | 2015-02-04 | 2.342 | 1,450,805 | +6,830 | 0.42% | 3,398,400 |
| 2015-02-04 | 2015-02-02 | 2.342 | 1,443,975 | +5,465 | 0.42% | 3,382,401 |
| 2015-02-03 | 2015-01-30 | 2.401 | 1,438,510 | -19,126 | 0.42% | 3,453,839 |
| 2015-01-30 | 2015-01-28 | 2.386 | 1,457,636 | -2,732 | 0.42% | 3,478,421 |
| 2015-01-29 | 2015-01-27 | 2.299 | 1,460,368 | -2,732 | 0.43% | 3,356,660 |
| 2015-01-28 | 2015-01-26 | 2.284 | 1,463,100 | +17,759 | 0.43% | 3,341,520 |
| 2015-01-27 | 2015-01-23 | 2.313 | 1,445,341 | -6,830 | 0.42% | 3,343,281 |
| 2015-01-22 | 2015-01-20 | 2.313 | 1,452,171 | -38,251 | 0.42% | 3,359,079 |
| 2015-01-21 | 2015-01-19 | 2.328 | 1,490,422 | -6,831 | 0.43% | 3,469,379 |
| 2015-01-20 | 2015-01-16 | 2.328 | 1,497,253 | +129,780 | 0.44% | 3,485,280 |
| 2015-01-19 | 2015-01-15 | 2.372 | 1,367,473 | +19,126 | 0.40% | 3,243,241 |
| 2015-01-16 | 2015-01-14 | 2.386 | 1,348,347 | -239,069 | 0.39% | 3,217,619 |
| 2015-01-15 | 2015-01-13 | 2.386 | 1,587,416 | -25,956 | 0.46% | 3,788,120 |
| 2015-01-14 | 2015-01-12 | 2.342 | 1,613,372 | +1,366 | 0.47% | 3,779,200 |
| 2015-01-13 | 2015-01-09 | 2.313 | 1,612,006 | +8,197 | 0.47% | 3,728,800 |
| 2015-01-12 | 2015-01-08 | 2.342 | 1,603,809 | +150,272 | 0.47% | 3,756,800 |
| 2015-01-07 | 2015-01-05 | 2.313 | 1,453,537 | +2,732 | 0.42% | 3,362,239 |
| 2015-01-06 | 2015-01-02 | 2.372 | 1,450,805 | -4,099 | 0.42% | 3,440,880 |
| 2015-01-05 | 2014-12-31 | 2.284 | 1,454,904 | +8,197 | 0.42% | 3,322,801 |
| 2015-01-02 | 2014-12-29 | 2.299 | 1,446,707 | -6,830 | 0.42% | 3,325,260 |
| 2014-12-30 | 2014-12-24 | 2.357 | 1,453,537 | -15,028 | 0.42% | 3,426,079 |
| 2014-12-29 | 2014-12-22 | 2.372 | 1,468,565 | +56,011 | 0.43% | 3,483,001 |
| 2014-12-23 | 2014-12-19 | 2.430 | 1,412,554 | +54,644 | 0.41% | 3,432,879 |
| 2014-12-22 | 2014-12-18 | 2.445 | 1,357,910 | -36,885 | 0.40% | 3,319,960 |
| 2014-12-18 | 2014-12-16 | 2.430 | 1,394,795 | +25,956 | 0.41% | 3,389,720 |
| 2014-12-17 | 2014-12-15 | 2.489 | 1,368,839 | -4,098 | 0.40% | 3,406,800 |
| 2014-12-16 | 2014-12-12 | 2.547 | 1,372,937 | +6,830 | 0.40% | 3,497,400 |
| 2014-12-15 | 2014-12-11 | 2.518 | 1,366,107 | -76,502 | 0.40% | 3,440,001 |
| 2014-12-12 | 2014-12-10 | 2.547 | 1,442,609 | +21,858 | 0.42% | 3,674,881 |
| 2014-12-11 | 2014-12-09 | 2.255 | 1,420,751 | +84,699 | 0.42% | 3,203,200 |
| 2014-12-10 | 2014-12-08 | 2.386 | 1,336,052 | +27,322 | 0.39% | 3,188,279 |
| 2014-12-09 | 2014-12-05 | 2.489 | 1,308,730 | +170,763 | 0.38% | 3,257,200 |
| 2014-12-08 | 2014-12-04 | 2.635 | 1,137,967 | +58,743 | 0.33% | 2,998,801 |
| 2014-12-05 | 2014-12-03 | 2.752 | 1,079,224 | -4,099 | 0.32% | 2,970,399 |
| 2014-12-04 | 2014-12-02 | 2.708 | 1,083,323 | +280,052 | 0.32% | 2,934,101 |
| 2014-12-03 | 2014-12-01 | 2.445 | 803,271 | +12,295 | 0.24% | 1,963,921 |
| 2014-12-02 | 2014-11-28 | 1.991 | 790,976 | 0.23% | 1,574,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy