History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-13 | 2025-08-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-30 | 2025-07-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-23 | 2025-07-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-22 | 2025-07-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-18 | 2025-07-16 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-08 | 2025-07-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,000 | -12,000 | 0.00% | 1,240 |
| 2025-02-14 | 2025-02-12 | 0.610 | 14,000 | +12,000 | 0.00% | 8,540 |
| 2025-02-06 | 2025-02-04 | 0.756 | 2,000 | -2,000 | 0.00% | 1,511 |
| 2025-02-05 | 2025-02-03 | 0.745 | 4,000 | +348 | 0.00% | 2,979 |
| 2025-02-04 | 2025-01-28 | 0.756 | 3,652 | -1,826 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.745 | 5,478 | -7,305 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.745 | 12,783 | +9,131 | 0.00% | 9,520 |
| 2025-01-24 | 2025-01-22 | 0.756 | 3,652 | -9,131 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.723 | 12,783 | +10,957 | 0.00% | 9,240 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,826 | +191 | 0.00% | 1,496 |
| 2023-04-11 | 2023-04-04 | 0.991 | 1,635 | -9,812 | 0.00% | 1,620 |
| 2023-04-04 | 2023-03-31 | 0.917 | 11,447 | +9,812 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 1,635 | -17,989 | 0.00% | 1,520 |
| 2022-11-09 | 2022-11-07 | 0.991 | 19,624 | +17,989 | 0.00% | 19,440 |
| 2022-10-13 | 2022-10-11 | 1.125 | 1,635 | +1,635 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 1.309 | 0 | -13,082 | ||
| 2022-09-02 | 2022-08-31 | 0.722 | 13,082 | +13,082 | 0.00% | 9,440 |
| 2022-08-12 | 2022-08-10 | 0.673 | 0 | -539,650 | ||
| 2020-11-12 | 2020-11-10 | 0.483 | 539,650 | -8,176 | 0.13% | 260,700 |
| 2020-09-14 | 2020-09-10 | 0.538 | 547,826 | +8,176 | 0.13% | 294,800 |
| 2020-08-19 | 2020-08-17 | 0.397 | 539,650 | -17,988 | 0.13% | 214,500 |
| 2020-08-18 | 2020-08-14 | 0.379 | 557,638 | +8,177 | 0.14% | 211,420 |
| 2020-08-17 | 2020-08-13 | 0.416 | 549,461 | -14,718 | 0.13% | 228,480 |
| 2020-07-16 | 2020-07-14 | 0.373 | 564,179 | +3,270 | 0.14% | 210,450 |
| 2020-07-15 | 2020-07-13 | 0.367 | 560,909 | +14,718 | 0.14% | 205,800 |
| 2020-07-14 | 2020-07-10 | 0.379 | 546,191 | -40,882 | 0.13% | 207,080 |
| 2020-07-13 | 2020-07-09 | 0.385 | 587,073 | -14,718 | 0.14% | 226,170 |
| 2020-07-09 | 2020-07-07 | 0.373 | 601,791 | +62,141 | 0.15% | 224,480 |
| 2019-08-22 | 2019-08-20 | 0.697 | 539,650 | -49,059 | 0.13% | 376,200 |
| 2019-06-06 | 2019-06-04 | 0.944 | 588,709 | +31,822 | 0.14% | 555,635 |
| 2019-02-13 | 2019-02-11 | 0.763 | 556,887 | -102,095 | 0.14% | 424,800 |
| 2018-12-17 | 2018-12-13 | 0.815 | 658,982 | -78,893 | 0.17% | 536,760 |
| 2018-12-14 | 2018-12-12 | 0.815 | 737,875 | -3,093 | 0.19% | 601,020 |
| 2018-09-10 | 2018-09-06 | 1.009 | 740,968 | +9,749 | 0.19% | 747,495 |
| 2018-06-01 | 2018-05-30 | 1.389 | 731,219 | +6,964 | 0.19% | 1,015,572 |
| 2018-04-16 | 2018-04-12 | 1.442 | 724,255 | +15,120 | 0.19% | 1,044,220 |
| 2018-03-09 | 2018-03-07 | 1.733 | 709,135 | +7,560 | 0.19% | 1,228,780 |
| 2018-03-07 | 2018-03-05 | 1.746 | 701,575 | +13,608 | 0.18% | 1,224,961 |
| 2018-03-06 | 2018-03-02 | 1.720 | 687,967 | +3,024 | 0.18% | 1,183,001 |
| 2018-03-05 | 2018-03-01 | 1.733 | 684,943 | +19,657 | 0.18% | 1,186,861 |
| 2018-03-02 | 2018-02-28 | 1.746 | 665,286 | +28,728 | 0.18% | 1,161,599 |
| 2018-02-23 | 2018-02-21 | 1.733 | 636,558 | +75,601 | 0.17% | 1,103,020 |
| 2018-02-22 | 2018-02-20 | 1.733 | 560,957 | +15,120 | 0.15% | 972,019 |
| 2018-02-12 | 2018-02-08 | 1.746 | 545,837 | -146,666 | 0.14% | 953,040 |
| 2017-10-23 | 2017-10-19 | 1.733 | 692,503 | +6,048 | 0.18% | 1,199,961 |
| 2017-10-19 | 2017-10-17 | 1.772 | 686,455 | +60,481 | 0.18% | 1,216,721 |
| 2017-10-03 | 2017-09-28 | 1.772 | 625,974 | +15,120 | 0.16% | 1,109,520 |
| 2017-09-20 | 2017-09-18 | 1.839 | 610,854 | -105,841 | 0.16% | 1,123,120 |
| 2017-09-07 | 2017-09-05 | 1.866 | 716,695 | +10,387 | 0.19% | 1,337,099 |
| 2017-08-31 | 2017-08-29 | 1.852 | 706,308 | +59,604 | 0.19% | 1,308,240 |
| 2017-08-30 | 2017-08-28 | 1.879 | 646,704 | -19,371 | 0.17% | 1,215,200 |
| 2017-08-29 | 2017-08-25 | 1.892 | 666,075 | -81,956 | 0.18% | 1,260,540 |
| 2017-08-22 | 2017-08-18 | 1.852 | 748,031 | -28,312 | 0.20% | 1,385,520 |
| 2017-08-14 | 2017-08-10 | 1.879 | 776,343 | +44,703 | 0.21% | 1,458,801 |
| 2017-08-09 | 2017-08-07 | 1.933 | 731,640 | -50,663 | 0.20% | 1,414,081 |
| 2017-08-03 | 2017-08-01 | 1.892 | 782,303 | +44,703 | 0.21% | 1,480,500 |
| 2017-08-02 | 2017-07-31 | 1.946 | 737,600 | -104,307 | 0.20% | 1,435,500 |
| 2017-07-31 | 2017-07-27 | 1.866 | 841,907 | +74,505 | 0.22% | 1,570,700 |
| 2017-07-24 | 2017-07-20 | 1.879 | 767,402 | -74,505 | 0.20% | 1,442,000 |
| 2017-07-10 | 2017-07-06 | 1.919 | 841,907 | +29,802 | 0.22% | 1,615,900 |
| 2017-07-07 | 2017-07-05 | 1.946 | 812,105 | +74,505 | 0.22% | 1,580,500 |
| 2017-07-06 | 2017-07-04 | 1.986 | 737,600 | -298,020 | 0.20% | 1,465,200 |
| 2017-07-05 | 2017-07-03 | 1.799 | 1,035,620 | -28,312 | 0.28% | 1,862,599 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,063,932 | +15,762 | 0.28% | 1,971,284 |
| 2017-05-25 | 2017-05-23 | 1.853 | 1,048,170 | +66,061 | 0.28% | 1,942,079 |
| 2017-05-24 | 2017-05-22 | 1.853 | 982,109 | +2,936 | 0.27% | 1,819,680 |
| 2017-04-27 | 2017-04-25 | 1.866 | 979,173 | -7,340 | 0.27% | 1,827,580 |
| 2017-04-26 | 2017-04-24 | 1.853 | 986,513 | +14,680 | 0.27% | 1,827,840 |
| 2017-04-13 | 2017-04-11 | 1.921 | 971,833 | +22,020 | 0.26% | 1,866,840 |
| 2017-04-12 | 2017-04-10 | 1.907 | 949,813 | +22,021 | 0.26% | 1,811,601 |
| 2017-04-07 | 2017-04-05 | 1.935 | 927,792 | -7,340 | 0.25% | 1,794,880 |
| 2017-04-06 | 2017-04-03 | 1.948 | 935,132 | -4,404 | 0.25% | 1,821,819 |
| 2017-04-05 | 2017-03-31 | 1.962 | 939,536 | -4,404 | 0.25% | 1,843,199 |
| 2017-03-30 | 2017-03-28 | 1.935 | 943,940 | -11,745 | 0.26% | 1,826,119 |
| 2017-03-29 | 2017-03-27 | 1.935 | 955,685 | +220,204 | 0.26% | 1,848,841 |
| 2017-03-28 | 2017-03-24 | 1.962 | 735,481 | -14,680 | 0.20% | 1,442,880 |
| 2017-03-14 | 2017-03-10 | 2.030 | 750,161 | +44,041 | 0.20% | 1,522,780 |
| 2017-03-10 | 2017-03-08 | 2.030 | 706,120 | +22,020 | 0.19% | 1,433,379 |
| 2017-03-09 | 2017-03-07 | 2.044 | 684,100 | +22,020 | 0.19% | 1,398,000 |
| 2017-03-07 | 2017-03-03 | 2.044 | 662,080 | +29,361 | 0.18% | 1,353,001 |
| 2017-02-07 | 2017-02-03 | 2.139 | 632,719 | -44,041 | 0.17% | 1,353,340 |
| 2017-02-01 | 2017-01-25 | 2.084 | 676,760 | +16,148 | 0.18% | 1,410,660 |
| 2017-01-26 | 2017-01-24 | 2.098 | 660,612 | +14,681 | 0.18% | 1,386,001 |
| 2017-01-25 | 2017-01-23 | 2.125 | 645,931 | +14,680 | 0.18% | 1,372,799 |
| 2017-01-24 | 2017-01-20 | 2.098 | 631,251 | +1,468 | 0.17% | 1,324,400 |
| 2017-01-19 | 2017-01-17 | 2.098 | 629,783 | +27,893 | 0.17% | 1,321,320 |
| 2017-01-12 | 2017-01-10 | 2.139 | 601,890 | +22,020 | 0.16% | 1,287,399 |
| 2016-12-22 | 2016-12-20 | 2.234 | 579,870 | +14,680 | 0.16% | 1,295,600 |
| 2016-11-29 | 2016-11-25 | 2.425 | 565,190 | -14,680 | 0.15% | 1,370,600 |
| 2016-10-03 | 2016-09-29 | 1.962 | 579,870 | +14,680 | 0.16% | 1,137,600 |
| 2016-09-02 | 2016-08-31 | 2.016 | 565,190 | -29,360 | 0.15% | 1,139,600 |
| 2016-08-10 | 2016-08-08 | 2.166 | 594,550 | +29,360 | 0.16% | 1,287,899 |
| 2016-07-25 | 2016-07-21 | 2.248 | 565,190 | -14,680 | 0.15% | 1,270,500 |
| 2016-07-19 | 2016-07-15 | 2.153 | 579,870 | +14,680 | 0.16% | 1,248,200 |
| 2016-05-31 | 2016-05-27 | 3.016 | 565,190 | +26,411 | 0.15% | 1,704,343 |
| 2016-04-14 | 2016-04-12 | 3.130 | 538,779 | -61,575 | 0.15% | 1,686,300 |
| 2016-04-06 | 2016-04-01 | 3.173 | 600,354 | -32,187 | 0.17% | 1,904,760 |
| 2016-04-01 | 2016-03-30 | 3.130 | 632,541 | +61,575 | 0.18% | 1,979,761 |
| 2016-02-12 | 2016-02-05 | 3.230 | 570,966 | -11,195 | 0.16% | 1,844,160 |
| 2016-01-25 | 2016-01-21 | 3.016 | 582,161 | +13,994 | 0.17% | 1,755,519 |
| 2016-01-06 | 2016-01-04 | 3.530 | 568,167 | -6,997 | 0.16% | 2,005,640 |
| 2016-01-05 | 2015-12-31 | 3.687 | 575,164 | +6,997 | 0.16% | 2,120,759 |
| 2015-12-10 | 2015-12-08 | 3.787 | 568,167 | +11,195 | 0.16% | 2,151,800 |
| 2015-12-02 | 2015-11-30 | 3.930 | 556,972 | +18,193 | 0.16% | 2,189,001 |
| 2015-11-27 | 2015-11-25 | 3.916 | 538,779 | -13,994 | 0.15% | 2,109,800 |
| 2015-11-26 | 2015-11-24 | 3.716 | 552,773 | -6,998 | 0.16% | 2,053,999 |
| 2015-11-17 | 2015-11-13 | 3.530 | 559,771 | -6,997 | 0.16% | 1,976,002 |
| 2015-11-02 | 2015-10-29 | 3.516 | 566,768 | +13,995 | 0.16% | 1,992,601 |
| 2015-09-08 | 2015-09-04 | 3.074 | 552,773 | +13,161 | 0.16% | 1,699,462 |
| 2015-07-30 | 2015-07-28 | 3.880 | 539,612 | +68,305 | 0.16% | 2,093,500 |
| 2015-07-24 | 2015-07-22 | 3.967 | 471,307 | +13,661 | 0.14% | 1,869,901 |
| 2015-07-15 | 2015-07-13 | 3.938 | 457,646 | -5,464 | 0.13% | 1,802,301 |
| 2015-07-13 | 2015-07-09 | 3.499 | 463,110 | -6,831 | 0.13% | 1,620,420 |
| 2015-07-10 | 2015-07-08 | 3.265 | 469,941 | +6,831 | 0.14% | 1,534,241 |
| 2015-07-07 | 2015-07-03 | 4.070 | 463,110 | -6,831 | 0.13% | 1,884,839 |
| 2015-07-06 | 2015-07-02 | 4.260 | 469,941 | +1,366 | 0.14% | 2,002,081 |
| 2015-06-30 | 2015-06-26 | 4.202 | 468,575 | -20,491 | 0.14% | 1,968,822 |
| 2015-06-29 | 2015-06-25 | 4.216 | 489,066 | -16,393 | 0.14% | 2,062,079 |
| 2015-06-26 | 2015-06-24 | 4.055 | 505,459 | -8,197 | 0.15% | 2,049,798 |
| 2015-06-25 | 2015-06-23 | 3.836 | 513,656 | +6,830 | 0.15% | 1,970,240 |
| 2015-06-24 | 2015-06-22 | 3.821 | 506,826 | +6,831 | 0.15% | 1,936,622 |
| 2015-06-22 | 2015-06-18 | 3.748 | 499,995 | +10,929 | 0.15% | 1,873,920 |
| 2015-06-16 | 2015-06-12 | 3.806 | 489,066 | -5,465 | 0.14% | 1,861,599 |
| 2015-06-11 | 2015-06-09 | 3.806 | 494,531 | +20,492 | 0.14% | 1,882,402 |
| 2015-06-09 | 2015-06-05 | 3.601 | 474,039 | -6,831 | 0.14% | 1,707,240 |
| 2015-06-03 | 2015-06-01 | 3.806 | 480,870 | -1,366 | 0.14% | 1,830,402 |
| 2015-06-02 | 2015-05-29 | 3.821 | 482,236 | +4,099 | 0.14% | 1,842,661 |
| 2015-05-29 | 2015-05-27 | 3.323 | 478,137 | +20,491 | 0.14% | 1,588,999 |
| 2015-05-28 | 2015-05-26 | 3.074 | 457,646 | -6,830 | 0.13% | 1,407,001 |
| 2015-05-21 | 2015-05-19 | 2.708 | 464,476 | -10,929 | 0.14% | 1,257,999 |
| 2015-05-07 | 2015-05-05 | 2.752 | 475,405 | +177,594 | 0.14% | 1,308,480 |
| 2015-05-04 | 2015-04-29 | 2.752 | 297,811 | +6,830 | 0.09% | 819,679 |
| 2015-04-24 | 2015-04-22 | 2.811 | 290,981 | -20,491 | 0.08% | 817,921 |
| 2015-04-17 | 2015-04-15 | 2.708 | 311,472 | +6,830 | 0.09% | 843,599 |
| 2015-04-15 | 2015-04-13 | 2.752 | 304,642 | -40,983 | 0.09% | 838,481 |
| 2015-04-13 | 2015-04-09 | 2.591 | 345,625 | +27,322 | 0.10% | 895,620 |
| 2015-04-10 | 2015-04-08 | 2.591 | 318,303 | +13,661 | 0.09% | 824,820 |
| 2015-03-27 | 2015-03-25 | 2.562 | 304,642 | -13,661 | 0.09% | 780,501 |
| 2015-03-26 | 2015-03-24 | 2.621 | 318,303 | +13,661 | 0.09% | 834,140 |
| 2015-03-25 | 2015-03-23 | 3.148 | 304,642 | -6,830 | 0.09% | 958,901 |
| 2015-03-17 | 2015-03-13 | 2.855 | 311,472 | -20,492 | 0.09% | 889,199 |
| 2015-03-16 | 2015-03-12 | 2.796 | 331,964 | +184,424 | 0.10% | 928,260 |
| 2015-03-13 | 2015-03-11 | 2.767 | 147,540 | +88,797 | 0.04% | 408,241 |
| 2015-03-11 | 2015-03-09 | 2.767 | 58,743 | +13,661 | 0.02% | 162,541 |
| 2015-03-09 | 2015-03-05 | 2.606 | 45,082 | +10,929 | 0.01% | 117,481 |
| 2015-03-02 | 2015-02-26 | 2.796 | 34,153 | +2,733 | 0.01% | 95,501 |
| 2015-02-27 | 2015-02-25 | 2.723 | 31,420 | +23,223 | 0.01% | 85,559 |
| 2015-02-24 | 2015-02-18 | 2.840 | 8,197 | -6,830 | 0.00% | 23,281 |
| 2015-02-23 | 2015-02-16 | 2.943 | 15,027 | -30,055 | 0.00% | 44,219 |
| 2015-02-17 | 2015-02-13 | 2.796 | 45,082 | +6,831 | 0.01% | 126,061 |
| 2015-02-16 | 2015-02-12 | 2.855 | 38,251 | -20,492 | 0.01% | 109,200 |
| 2015-02-13 | 2015-02-11 | 2.591 | 58,743 | +13,661 | 0.02% | 152,221 |
| 2015-02-12 | 2015-02-10 | 2.621 | 45,082 | +4,099 | 0.01% | 118,141 |
| 2015-02-11 | 2015-02-09 | 2.723 | 40,983 | -15,027 | 0.01% | 111,599 |
| 2015-02-10 | 2015-02-06 | 2.562 | 56,010 | +6,830 | 0.02% | 143,499 |
| 2015-02-05 | 2015-02-03 | 2.328 | 49,180 | +6,831 | 0.01% | 114,480 |
| 2015-02-04 | 2015-02-02 | 2.342 | 42,349 | +20,491 | 0.01% | 99,199 |
| 2015-02-03 | 2015-01-30 | 2.401 | 21,858 | -9,562 | 0.01% | 52,481 |
| 2015-01-12 | 2015-01-08 | 2.342 | 31,420 | -2,733 | 0.01% | 73,599 |
| 2014-12-30 | 2014-12-24 | 2.357 | 34,153 | -6,830 | 0.01% | 80,501 |
| 2014-12-17 | 2014-12-15 | 2.489 | 40,983 | +6,830 | 0.01% | 102,000 |
| 2014-12-08 | 2014-12-04 | 2.635 | 34,153 | -13,661 | 0.01% | 90,001 |
| 2014-12-05 | 2014-12-03 | 2.752 | 47,814 | +13,661 | 0.01% | 131,601 |
| 2014-12-04 | 2014-12-02 | 2.708 | 34,153 | -6,830 | 0.01% | 92,501 |
| 2014-12-03 | 2014-12-01 | 2.445 | 40,983 | +23,224 | 0.01% | 100,200 |
| 2014-12-02 | 2014-11-28 | 1.991 | 17,759 | 0.01% | 35,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy