History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,788,000 | +0 | 0.55% | 1,477,640 |
| 2025-09-29 | 2025-09-25 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,788,000 | +0 | 0.55% | 1,505,520 |
| 2025-09-22 | 2025-09-18 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-17 | 2025-09-15 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-16 | 2025-09-12 | 0.560 | 2,788,000 | +0 | 0.55% | 1,561,280 |
| 2025-09-15 | 2025-09-11 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,788,000 | +0 | 0.55% | 1,561,280 |
| 2025-09-10 | 2025-09-08 | 0.560 | 2,788,000 | +0 | 0.55% | 1,561,280 |
| 2025-09-09 | 2025-09-05 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 2,788,000 | +0 | 0.55% | 1,533,400 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,788,000 | +0 | 0.55% | 1,561,280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,788,000 | +0 | 0.55% | 1,561,280 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,788,000 | +50,000 | 0.55% | 1,561,280 |
| 2025-08-27 | 2025-08-25 | 0.560 | 2,738,000 | -46,000 | 0.54% | 1,533,280 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,784,000 | -56,000 | 0.55% | 1,559,040 |
| 2025-08-06 | 2025-08-04 | 0.600 | 2,840,000 | +20,000 | 0.57% | 1,704,000 |
| 2025-07-14 | 2025-07-10 | 0.620 | 2,820,000 | -10,000 | 0.56% | 1,748,400 |
| 2025-04-30 | 2025-04-28 | 0.520 | 2,830,000 | -2,000 | 0.56% | 1,471,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,832,000 | +2,000 | 0.56% | 1,699,200 |
| 2025-03-04 | 2025-02-28 | 0.610 | 2,830,000 | -4,000 | 0.56% | 1,726,300 |
| 2025-02-17 | 2025-02-13 | 0.610 | 2,834,000 | -10,000 | 0.56% | 1,728,740 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,844,000 | -20,000 | 0.57% | 1,763,280 |
| 2025-02-05 | 2025-02-03 | 0.745 | 2,864,000 | +249,043 | 0.57% | 2,132,998 |
| 2025-01-27 | 2025-01-23 | 0.745 | 2,614,957 | +9,131 | 0.57% | 1,947,520 |
| 2025-01-23 | 2025-01-21 | 0.723 | 2,605,826 | -9,131 | 0.57% | 1,883,640 |
| 2025-01-22 | 2025-01-20 | 0.778 | 2,614,957 | -9,130 | 0.57% | 2,033,440 |
| 2025-01-21 | 2025-01-17 | 0.767 | 2,624,087 | +18,261 | 0.57% | 2,011,800 |
| 2025-01-20 | 2025-01-16 | 0.778 | 2,605,826 | -27,391 | 0.57% | 2,026,340 |
| 2025-01-13 | 2025-01-09 | 0.767 | 2,633,217 | +21,913 | 0.57% | 2,018,800 |
| 2025-01-03 | 2024-12-31 | 0.679 | 2,611,304 | -27,392 | 0.57% | 1,773,200 |
| 2024-12-18 | 2024-12-16 | 0.668 | 2,638,696 | +29,218 | 0.58% | 1,762,900 |
| 2024-12-17 | 2024-12-13 | 0.668 | 2,609,478 | +281,217 | 0.57% | 1,743,380 |
| 2024-12-16 | 2024-12-12 | 0.657 | 2,328,261 | +54,783 | 0.51% | 1,530,000 |
| 2024-12-13 | 2024-12-11 | 0.668 | 2,273,478 | +27,391 | 0.50% | 1,518,900 |
| 2024-12-12 | 2024-12-10 | 0.668 | 2,246,087 | +370,696 | 0.49% | 1,500,600 |
| 2024-12-11 | 2024-12-09 | 0.657 | 1,875,391 | +76,695 | 0.41% | 1,232,400 |
| 2024-12-10 | 2024-12-06 | 0.657 | 1,798,696 | +73,044 | 0.39% | 1,182,000 |
| 2024-11-29 | 2024-11-27 | 0.668 | 1,725,652 | +9,130 | 0.38% | 1,152,900 |
| 2024-08-09 | 2024-08-07 | 0.635 | 1,716,522 | +7,305 | 0.37% | 1,090,400 |
| 2024-04-30 | 2024-04-26 | 0.712 | 1,709,217 | -9,131 | 0.37% | 1,216,800 |
| 2024-03-26 | 2024-03-22 | 0.679 | 1,718,348 | -78,522 | 0.37% | 1,166,840 |
| 2024-03-22 | 2024-03-20 | 0.789 | 1,796,870 | -9,130 | 0.39% | 1,416,960 |
| 2024-03-21 | 2024-03-19 | 0.789 | 1,806,000 | -45,652 | 0.39% | 1,424,160 |
| 2024-03-13 | 2024-03-11 | 0.723 | 1,851,652 | +9,130 | 0.40% | 1,338,480 |
| 2024-01-19 | 2024-01-17 | 0.613 | 1,842,522 | -9,130 | 0.40% | 1,130,080 |
| 2024-01-18 | 2024-01-16 | 0.635 | 1,851,652 | +5,478 | 0.40% | 1,176,240 |
| 2024-01-04 | 2024-01-02 | 0.679 | 1,846,174 | +7,304 | 0.40% | 1,253,640 |
| 2024-01-02 | 2023-12-28 | 0.819 | 1,838,870 | -45,652 | 0.40% | 1,506,808 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,884,522 | +196,891 | 0.41% | 1,544,216 |
| 2023-12-19 | 2023-12-15 | 0.819 | 1,687,631 | +57,235 | 0.41% | 1,382,880 |
| 2023-11-02 | 2023-10-31 | 0.636 | 1,630,396 | +13,083 | 0.40% | 1,036,880 |
| 2023-10-31 | 2023-10-27 | 0.636 | 1,617,313 | -16,353 | 0.39% | 1,028,560 |
| 2023-10-30 | 2023-10-26 | 0.636 | 1,633,666 | -27,801 | 0.40% | 1,038,960 |
| 2023-09-28 | 2023-09-26 | 0.673 | 1,661,467 | -4,905 | 0.40% | 1,117,600 |
| 2023-09-11 | 2023-09-06 | 0.709 | 1,666,372 | -8,177 | 0.41% | 1,182,040 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,674,549 | -8,177 | 0.41% | 1,167,360 |
| 2023-08-24 | 2023-08-22 | 0.783 | 1,682,726 | +40,883 | 0.41% | 1,317,120 |
| 2023-08-22 | 2023-08-18 | 0.795 | 1,641,843 | -16,353 | 0.40% | 1,305,200 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,658,196 | -8,176 | 0.40% | 1,358,760 |
| 2023-05-24 | 2023-05-22 | 0.868 | 1,666,372 | +32,706 | 0.41% | 1,446,980 |
| 2023-05-11 | 2023-05-09 | 0.881 | 1,633,666 | -11,448 | 0.40% | 1,438,560 |
| 2023-05-10 | 2023-05-08 | 0.905 | 1,645,114 | -24,529 | 0.40% | 1,488,880 |
| 2023-04-19 | 2023-04-17 | 0.991 | 1,669,643 | -1,635 | 0.41% | 1,654,020 |
| 2023-03-31 | 2023-03-29 | 0.917 | 1,671,278 | +16,353 | 0.41% | 1,533,000 |
| 2023-03-27 | 2023-03-23 | 0.978 | 1,654,925 | +8,176 | 0.40% | 1,619,200 |
| 2023-03-22 | 2023-03-20 | 0.954 | 1,646,749 | +16,353 | 0.40% | 1,570,920 |
| 2023-03-07 | 2023-03-03 | 1.076 | 1,630,396 | -40,882 | 0.40% | 1,754,720 |
| 2023-03-01 | 2023-02-27 | 1.003 | 1,671,278 | +3,270 | 0.41% | 1,676,080 |
| 2023-02-20 | 2023-02-16 | 1.040 | 1,668,008 | -29,435 | 0.41% | 1,734,000 |
| 2023-02-09 | 2023-02-07 | 1.137 | 1,697,443 | -8,177 | 0.41% | 1,930,680 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,705,620 | +31,071 | 0.42% | 1,981,700 |
| 2022-12-19 | 2022-12-15 | 1.174 | 1,674,549 | -8,177 | 0.41% | 1,966,080 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,682,726 | +24,530 | 0.41% | 1,996,261 |
| 2022-12-14 | 2022-12-12 | 1.186 | 1,658,196 | -3,271 | 0.40% | 1,967,160 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,661,467 | +4,906 | 0.40% | 1,930,400 |
| 2022-12-12 | 2022-12-08 | 1.211 | 1,656,561 | -40,882 | 0.40% | 2,005,740 |
| 2022-12-09 | 2022-12-07 | 1.027 | 1,697,443 | +16,353 | 0.41% | 1,743,840 |
| 2022-11-30 | 2022-11-28 | 0.917 | 1,681,090 | +8,176 | 0.41% | 1,542,000 |
| 2022-11-24 | 2022-11-22 | 0.978 | 1,672,914 | +3,271 | 0.41% | 1,636,800 |
| 2022-11-21 | 2022-11-17 | 0.991 | 1,669,643 | -85,036 | 0.41% | 1,654,020 |
| 2022-11-18 | 2022-11-16 | 1.003 | 1,754,679 | -13,082 | 0.43% | 1,759,720 |
| 2022-11-16 | 2022-11-14 | 1.015 | 1,767,761 | +49,059 | 0.43% | 1,794,460 |
| 2022-11-15 | 2022-11-11 | 1.027 | 1,718,702 | -359,767 | 0.42% | 1,765,680 |
| 2022-10-27 | 2022-10-25 | 0.942 | 2,078,469 | +413,732 | 0.51% | 1,957,340 |
| 2022-10-19 | 2022-10-17 | 1.162 | 1,664,737 | -44,153 | 0.41% | 1,934,200 |
| 2022-10-18 | 2022-10-14 | 1.076 | 1,708,890 | -39,248 | 0.42% | 1,839,200 |
| 2022-10-14 | 2022-10-12 | 1.113 | 1,748,138 | +76,860 | 0.43% | 1,945,580 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,671,278 | -6,542 | 0.41% | 1,921,360 |
| 2022-10-11 | 2022-10-07 | 1.235 | 1,677,820 | -418,637 | 0.41% | 2,072,520 |
| 2022-10-10 | 2022-10-06 | 1.272 | 2,096,457 | -35,976 | 0.51% | 2,666,560 |
| 2022-10-07 | 2022-10-05 | 1.186 | 2,132,433 | +4,905 | 0.52% | 2,529,759 |
| 2022-10-06 | 2022-10-03 | 1.101 | 2,127,528 | +16,353 | 0.52% | 2,341,800 |
| 2022-10-05 | 2022-09-30 | 1.137 | 2,111,175 | -3,270 | 0.51% | 2,401,260 |
| 2022-10-03 | 2022-09-29 | 1.174 | 2,114,445 | +3,270 | 0.51% | 2,482,560 |
| 2022-09-30 | 2022-09-28 | 1.247 | 2,111,175 | -29,435 | 0.51% | 2,633,641 |
| 2022-09-29 | 2022-09-27 | 1.137 | 2,140,610 | -726,074 | 0.52% | 2,434,740 |
| 2022-09-28 | 2022-09-26 | 1.309 | 2,866,684 | +155,354 | 0.70% | 3,751,420 |
| 2022-09-27 | 2022-09-23 | 1.284 | 2,711,330 | -8,177 | 0.66% | 3,481,800 |
| 2022-09-26 | 2022-09-22 | 0.942 | 2,719,507 | +32,706 | 0.66% | 2,561,020 |
| 2022-09-23 | 2022-09-21 | 0.929 | 2,686,801 | -57,235 | 0.65% | 2,497,360 |
| 2022-09-21 | 2022-09-19 | 0.832 | 2,744,036 | +80,129 | 0.67% | 2,282,080 |
| 2022-08-04 | 2022-08-02 | 0.593 | 2,663,907 | -24,529 | 0.65% | 1,580,130 |
| 2022-07-08 | 2022-07-06 | 0.697 | 2,688,436 | -16,353 | 0.65% | 1,874,160 |
| 2022-07-05 | 2022-06-30 | 0.734 | 2,704,789 | +4,906 | 0.66% | 1,984,800 |
| 2022-06-13 | 2022-06-09 | 0.770 | 2,699,883 | +70,318 | 0.66% | 2,080,260 |
| 2022-06-07 | 2022-06-02 | 0.746 | 2,629,565 | -8,177 | 0.64% | 1,961,760 |
| 2022-06-01 | 2022-05-30 | 0.795 | 2,637,742 | +9,812 | 0.64% | 2,096,900 |
| 2022-05-31 | 2022-05-27 | 0.783 | 2,627,930 | +6,541 | 0.64% | 2,056,960 |
| 2022-05-30 | 2022-05-26 | 0.697 | 2,621,389 | +8,177 | 0.64% | 1,827,420 |
| 2022-05-19 | 2022-05-17 | 0.673 | 2,613,212 | +16,353 | 0.64% | 1,757,800 |
| 2022-05-11 | 2022-05-06 | 0.697 | 2,596,859 | +1,877,326 | 0.63% | 1,810,320 |
| 2022-04-12 | 2022-04-08 | 0.569 | 719,533 | +16,353 | 0.18% | 409,200 |
| 2022-04-01 | 2022-03-30 | 0.575 | 703,180 | +16,353 | 0.17% | 404,200 |
| 2022-03-31 | 2022-03-29 | 0.563 | 686,827 | +44,153 | 0.17% | 386,400 |
| 2022-02-17 | 2022-02-15 | 0.538 | 642,674 | -17,988 | 0.16% | 345,840 |
| 2022-02-11 | 2022-02-09 | 0.514 | 660,662 | -16,353 | 0.16% | 339,360 |
| 2022-01-27 | 2022-01-25 | 0.520 | 677,015 | -13,082 | 0.16% | 351,900 |
| 2021-07-05 | 2021-06-30 | 0.673 | 690,097 | -24,530 | 0.17% | 464,200 |
| 2021-06-11 | 2021-06-09 | 0.685 | 714,627 | +4,906 | 0.17% | 489,440 |
| 2021-04-28 | 2021-04-26 | 0.770 | 709,721 | +24,530 | 0.17% | 546,840 |
| 2021-04-27 | 2021-04-23 | 0.746 | 685,191 | -81,766 | 0.17% | 511,180 |
| 2021-04-13 | 2021-04-09 | 0.734 | 766,957 | +8,177 | 0.19% | 562,800 |
| 2021-04-12 | 2021-04-08 | 0.746 | 758,780 | +6,541 | 0.18% | 566,080 |
| 2021-03-31 | 2021-03-29 | 0.722 | 752,239 | +16,353 | 0.18% | 542,800 |
| 2021-03-16 | 2021-03-12 | 0.758 | 735,886 | +8,177 | 0.18% | 558,000 |
| 2021-03-05 | 2021-03-03 | 0.770 | 727,709 | -24,530 | 0.18% | 560,700 |
| 2021-03-04 | 2021-03-02 | 0.746 | 752,239 | +8,177 | 0.18% | 561,200 |
| 2021-03-02 | 2021-02-26 | 0.807 | 744,062 | +147,177 | 0.18% | 600,600 |
| 2021-03-01 | 2021-02-25 | 0.856 | 596,885 | +24,529 | 0.15% | 511,000 |
| 2021-02-26 | 2021-02-24 | 0.893 | 572,356 | +89,942 | 0.14% | 511,000 |
| 2021-02-25 | 2021-02-23 | 0.844 | 482,414 | -3,271 | 0.12% | 407,100 |
| 2021-01-28 | 2021-01-26 | 0.477 | 485,685 | -114,471 | 0.12% | 231,660 |
| 2021-01-27 | 2021-01-25 | 0.483 | 600,156 | -1,635 | 0.15% | 289,930 |
| 2021-01-25 | 2021-01-21 | 0.483 | 601,791 | +16,353 | 0.15% | 290,720 |
| 2021-01-08 | 2021-01-06 | 0.508 | 585,438 | +114,471 | 0.14% | 297,140 |
| 2020-12-15 | 2020-12-11 | 0.508 | 470,967 | -3,271 | 0.11% | 239,040 |
| 2020-11-26 | 2020-11-24 | 0.489 | 474,238 | -6,541 | 0.12% | 232,000 |
| 2020-11-03 | 2020-10-30 | 0.459 | 480,779 | -32,706 | 0.12% | 220,500 |
| 2020-09-18 | 2020-09-16 | 0.532 | 513,485 | +16,353 | 0.12% | 273,180 |
| 2020-09-14 | 2020-09-10 | 0.538 | 497,132 | +6,541 | 0.12% | 267,520 |
| 2020-08-17 | 2020-08-13 | 0.416 | 490,591 | -32,706 | 0.12% | 204,000 |
| 2020-06-11 | 2020-06-09 | 0.422 | 523,297 | +32,706 | 0.13% | 220,800 |
| 2020-06-03 | 2020-06-01 | 0.342 | 490,591 | -49,059 | 0.12% | 168,000 |
| 2020-06-01 | 2020-05-28 | 0.306 | 539,650 | +49,059 | 0.13% | 165,000 |
| 2020-05-13 | 2020-05-11 | 0.373 | 490,591 | +16,353 | 0.12% | 183,000 |
| 2020-04-15 | 2020-04-09 | 0.349 | 474,238 | -80,129 | 0.12% | 165,300 |
| 2020-04-07 | 2020-04-03 | 0.330 | 554,367 | +21,259 | 0.13% | 183,060 |
| 2020-04-01 | 2020-03-30 | 0.342 | 533,108 | +58,870 | 0.13% | 182,560 |
| 2020-03-31 | 2020-03-27 | 0.336 | 474,238 | -24,529 | 0.12% | 159,500 |
| 2019-12-27 | 2019-12-20 | 0.612 | 498,767 | +24,529 | 0.12% | 305,000 |
| 2019-11-18 | 2019-11-14 | 0.612 | 474,238 | +3,271 | 0.12% | 290,000 |
| 2019-07-03 | 2019-06-28 | 0.868 | 470,967 | -16,353 | 0.11% | 408,960 |
| 2019-06-06 | 2019-06-04 | 0.944 | 487,320 | +26,342 | 0.12% | 459,942 |
| 2019-05-31 | 2019-05-29 | 0.892 | 460,978 | -23,204 | 0.12% | 411,240 |
| 2019-03-15 | 2019-03-13 | 1.008 | 484,182 | -21,657 | 0.12% | 488,280 |
| 2019-02-21 | 2019-02-19 | 0.840 | 505,839 | -30,938 | 0.13% | 425,100 |
| 2019-02-11 | 2019-02-04 | 0.750 | 536,777 | -30,938 | 0.14% | 402,520 |
| 2018-10-15 | 2018-10-11 | 0.879 | 567,715 | +23,204 | 0.15% | 499,120 |
| 2018-09-10 | 2018-09-06 | 1.009 | 544,511 | +7,164 | 0.14% | 549,307 |
| 2018-08-06 | 2018-08-02 | 1.074 | 537,347 | -39,690 | 0.14% | 577,280 |
| 2018-07-11 | 2018-07-09 | 1.245 | 577,037 | -296,151 | 0.15% | 718,200 |
| 2018-06-19 | 2018-06-14 | 1.363 | 873,188 | -1,527 | 0.23% | 1,189,760 |
| 2018-06-14 | 2018-06-12 | 1.376 | 874,715 | +1,527 | 0.23% | 1,203,300 |
| 2018-06-01 | 2018-05-30 | 1.389 | 873,188 | +8,316 | 0.23% | 1,212,750 |
| 2018-05-08 | 2018-05-04 | 1.389 | 864,872 | -15,120 | 0.23% | 1,201,200 |
| 2018-04-13 | 2018-04-11 | 1.455 | 879,992 | +15,120 | 0.23% | 1,280,399 |
| 2018-04-12 | 2018-04-10 | 1.442 | 864,872 | -10,584 | 0.23% | 1,246,960 |
| 2018-04-06 | 2018-04-03 | 1.429 | 875,456 | +15,120 | 0.23% | 1,250,639 |
| 2018-03-29 | 2018-03-27 | 1.587 | 860,336 | +3,024 | 0.23% | 1,365,600 |
| 2018-03-28 | 2018-03-26 | 1.693 | 857,312 | +7,560 | 0.23% | 1,451,520 |
| 2018-03-27 | 2018-03-23 | 1.653 | 849,752 | +22,680 | 0.22% | 1,405,000 |
| 2018-03-14 | 2018-03-12 | 1.720 | 827,072 | +4,536 | 0.22% | 1,422,200 |
| 2018-02-28 | 2018-02-26 | 1.759 | 822,536 | +3,024 | 0.22% | 1,447,040 |
| 2018-02-12 | 2018-02-08 | 1.746 | 819,512 | +1,512 | 0.22% | 1,430,880 |
| 2018-01-10 | 2018-01-08 | 1.812 | 818,000 | +30,240 | 0.22% | 1,482,340 |
| 2018-01-05 | 2018-01-03 | 1.812 | 787,760 | -42,336 | 0.21% | 1,427,541 |
| 2018-01-04 | 2018-01-02 | 1.799 | 830,096 | -3,024 | 0.22% | 1,493,280 |
| 2017-12-29 | 2017-12-27 | 1.825 | 833,120 | -6,048 | 0.22% | 1,520,760 |
| 2017-12-13 | 2017-12-11 | 1.799 | 839,168 | +1,512 | 0.22% | 1,509,600 |
| 2017-11-21 | 2017-11-17 | 1.786 | 837,656 | -7,560 | 0.22% | 1,495,800 |
| 2017-11-20 | 2017-11-16 | 1.786 | 845,216 | +15,120 | 0.22% | 1,509,300 |
| 2017-11-17 | 2017-11-15 | 1.786 | 830,096 | +15,120 | 0.22% | 1,482,300 |
| 2017-11-15 | 2017-11-13 | 1.812 | 814,976 | +37,801 | 0.21% | 1,476,860 |
| 2017-11-03 | 2017-11-01 | 1.759 | 777,175 | +15,120 | 0.20% | 1,367,239 |
| 2017-10-30 | 2017-10-26 | 1.786 | 762,055 | +7,560 | 0.20% | 1,360,800 |
| 2017-10-06 | 2017-10-03 | 1.786 | 754,495 | +7,560 | 0.20% | 1,347,300 |
| 2017-09-28 | 2017-09-26 | 1.799 | 746,935 | +4,536 | 0.20% | 1,343,680 |
| 2017-09-20 | 2017-09-18 | 1.839 | 742,399 | +15,120 | 0.20% | 1,364,980 |
| 2017-09-11 | 2017-09-07 | 1.799 | 727,279 | -39,312 | 0.19% | 1,308,320 |
| 2017-09-07 | 2017-09-05 | 1.866 | 766,591 | +11,110 | 0.20% | 1,430,187 |
| 2017-09-05 | 2017-09-01 | 1.852 | 755,481 | +14,901 | 0.20% | 1,399,319 |
| 2017-09-01 | 2017-08-30 | 1.852 | 740,580 | -14,901 | 0.20% | 1,371,719 |
| 2017-08-30 | 2017-08-28 | 1.879 | 755,481 | -5,961 | 0.20% | 1,419,599 |
| 2017-08-22 | 2017-08-18 | 1.852 | 761,442 | +64,075 | 0.20% | 1,410,361 |
| 2017-08-21 | 2017-08-17 | 1.879 | 697,367 | +37,252 | 0.19% | 1,310,399 |
| 2017-08-18 | 2017-08-16 | 1.866 | 660,115 | +31,292 | 0.18% | 1,231,540 |
| 2017-08-15 | 2017-08-11 | 1.852 | 628,823 | -7,450 | 0.17% | 1,164,721 |
| 2017-08-03 | 2017-08-01 | 1.892 | 636,273 | +1,490 | 0.17% | 1,204,140 |
| 2017-08-02 | 2017-07-31 | 1.946 | 634,783 | -7,451 | 0.17% | 1,235,400 |
| 2017-07-28 | 2017-07-26 | 1.866 | 642,234 | -22,351 | 0.17% | 1,198,181 |
| 2017-07-25 | 2017-07-21 | 1.879 | 664,585 | -23,842 | 0.18% | 1,248,800 |
| 2017-07-24 | 2017-07-20 | 1.879 | 688,427 | +5,961 | 0.18% | 1,293,600 |
| 2017-07-14 | 2017-07-12 | 1.892 | 682,466 | -29,802 | 0.18% | 1,291,559 |
| 2017-07-13 | 2017-07-11 | 1.906 | 712,268 | -14,901 | 0.19% | 1,357,519 |
| 2017-07-06 | 2017-07-04 | 1.986 | 727,169 | +64,074 | 0.19% | 1,444,479 |
| 2017-06-29 | 2017-06-27 | 1.812 | 663,095 | +14,901 | 0.18% | 1,201,500 |
| 2017-06-01 | 2017-05-29 | 1.853 | 648,194 | +9,603 | 0.17% | 1,200,992 |
| 2017-05-22 | 2017-05-18 | 1.839 | 638,591 | -22,021 | 0.17% | 1,174,500 |
| 2017-05-17 | 2017-05-15 | 1.853 | 660,612 | -22,020 | 0.18% | 1,224,001 |
| 2017-05-15 | 2017-05-11 | 1.866 | 682,632 | -10,276 | 0.19% | 1,274,100 |
| 2017-05-10 | 2017-05-08 | 1.866 | 692,908 | -51,381 | 0.19% | 1,293,280 |
| 2017-04-26 | 2017-04-24 | 1.853 | 744,289 | +17,616 | 0.20% | 1,379,040 |
| 2017-04-25 | 2017-04-21 | 1.853 | 726,673 | +57,253 | 0.20% | 1,346,401 |
| 2017-04-19 | 2017-04-13 | 1.894 | 669,420 | -13,212 | 0.18% | 1,267,681 |
| 2017-04-13 | 2017-04-11 | 1.921 | 682,632 | -14,680 | 0.19% | 1,311,300 |
| 2017-03-29 | 2017-03-27 | 1.935 | 697,312 | +7,340 | 0.19% | 1,349,000 |
| 2017-03-17 | 2017-03-15 | 2.044 | 689,972 | +7,340 | 0.19% | 1,410,000 |
| 2017-03-15 | 2017-03-13 | 2.016 | 682,632 | -7,340 | 0.19% | 1,376,400 |
| 2017-03-09 | 2017-03-07 | 2.044 | 689,972 | -1,468 | 0.19% | 1,410,000 |
| 2017-02-20 | 2017-02-16 | 2.112 | 691,440 | -7,340 | 0.19% | 1,460,100 |
| 2017-02-13 | 2017-02-09 | 2.112 | 698,780 | -29,361 | 0.19% | 1,475,600 |
| 2017-01-26 | 2017-01-24 | 2.098 | 728,141 | +7,340 | 0.20% | 1,527,681 |
| 2017-01-24 | 2017-01-20 | 2.098 | 720,801 | +44,041 | 0.20% | 1,512,281 |
| 2017-01-19 | 2017-01-17 | 2.098 | 676,760 | +14,680 | 0.18% | 1,419,880 |
| 2016-12-08 | 2016-12-06 | 2.234 | 662,080 | +14,681 | 0.18% | 1,479,281 |
| 2016-12-05 | 2016-12-01 | 2.316 | 647,399 | +14,680 | 0.18% | 1,499,399 |
| 2016-12-01 | 2016-11-29 | 2.248 | 632,719 | -5,872 | 0.17% | 1,422,300 |
| 2016-11-30 | 2016-11-28 | 2.357 | 638,591 | -7,340 | 0.17% | 1,505,100 |
| 2016-11-29 | 2016-11-25 | 2.425 | 645,931 | +110,102 | 0.18% | 1,566,399 |
| 2016-11-28 | 2016-11-24 | 2.316 | 535,829 | +39,636 | 0.15% | 1,240,999 |
| 2016-11-14 | 2016-11-10 | 2.044 | 496,193 | +7,340 | 0.13% | 1,014,001 |
| 2016-11-10 | 2016-11-08 | 2.098 | 488,853 | -14,680 | 0.13% | 1,025,641 |
| 2016-10-27 | 2016-10-25 | 1.907 | 503,533 | -7,340 | 0.14% | 960,400 |
| 2016-10-25 | 2016-10-20 | 1.921 | 510,873 | -5,872 | 0.14% | 981,360 |
| 2016-10-13 | 2016-10-11 | 1.894 | 516,745 | -7,340 | 0.14% | 978,560 |
| 2016-09-22 | 2016-09-20 | 2.030 | 524,085 | +14,680 | 0.14% | 1,063,860 |
| 2016-09-06 | 2016-09-02 | 2.030 | 509,405 | -7,340 | 0.14% | 1,034,060 |
| 2016-08-30 | 2016-08-26 | 2.153 | 516,745 | -4,404 | 0.14% | 1,112,320 |
| 2016-08-23 | 2016-08-19 | 2.180 | 521,149 | -29,361 | 0.14% | 1,136,000 |
| 2016-08-19 | 2016-08-17 | 2.166 | 550,510 | -123,314 | 0.15% | 1,192,501 |
| 2016-08-17 | 2016-08-15 | 2.166 | 673,824 | +123,314 | 0.18% | 1,459,621 |
| 2016-08-12 | 2016-08-10 | 2.153 | 550,510 | -5,872 | 0.15% | 1,185,001 |
| 2016-07-29 | 2016-07-27 | 2.180 | 556,382 | +14,681 | 0.15% | 1,212,801 |
| 2016-07-28 | 2016-07-26 | 2.234 | 541,701 | +4,404 | 0.15% | 1,210,319 |
| 2016-07-26 | 2016-07-22 | 2.221 | 537,297 | -35,233 | 0.15% | 1,193,159 |
| 2016-07-25 | 2016-07-21 | 2.248 | 572,530 | +5,872 | 0.16% | 1,287,000 |
| 2016-07-22 | 2016-07-20 | 2.139 | 566,658 | +14,680 | 0.15% | 1,212,040 |
| 2016-07-18 | 2016-07-14 | 2.166 | 551,978 | +7,341 | 0.15% | 1,195,681 |
| 2016-07-15 | 2016-07-13 | 2.166 | 544,637 | +5,872 | 0.15% | 1,179,779 |
| 2016-07-14 | 2016-07-12 | 2.153 | 538,765 | -27,893 | 0.15% | 1,159,719 |
| 2016-07-11 | 2016-07-07 | 2.153 | 566,658 | +36,701 | 0.15% | 1,219,760 |
| 2016-07-07 | 2016-07-05 | 2.139 | 529,957 | +24,956 | 0.14% | 1,133,539 |
| 2016-07-06 | 2016-07-04 | 2.125 | 505,001 | +55,785 | 0.14% | 1,073,280 |
| 2016-07-05 | 2016-06-30 | 2.548 | 449,216 | +7,340 | 0.12% | 1,144,440 |
| 2016-07-04 | 2016-06-29 | 2.534 | 441,876 | +7,340 | 0.12% | 1,119,721 |
| 2016-06-24 | 2016-06-22 | 2.684 | 434,536 | +20,553 | 0.12% | 1,166,241 |
| 2016-06-23 | 2016-06-21 | 2.670 | 413,983 | -13,212 | 0.11% | 1,105,439 |
| 2016-06-02 | 2016-05-31 | 2.847 | 427,195 | +14,680 | 0.12% | 1,216,379 |
| 2016-05-31 | 2016-05-27 | 3.016 | 412,515 | +19,276 | 0.11% | 1,243,948 |
| 2016-05-27 | 2016-05-25 | 2.987 | 393,239 | +13,994 | 0.11% | 1,174,581 |
| 2016-04-29 | 2016-04-27 | 3.173 | 379,245 | -22,390 | 0.11% | 1,203,242 |
| 2016-04-28 | 2016-04-26 | 3.116 | 401,635 | -1,400 | 0.11% | 1,251,319 |
| 2016-04-27 | 2016-04-25 | 3.116 | 403,035 | +6,997 | 0.11% | 1,255,681 |
| 2016-04-22 | 2016-04-20 | 3.073 | 396,038 | +1,400 | 0.11% | 1,216,901 |
| 2016-04-21 | 2016-04-19 | 3.073 | 394,638 | -6,997 | 0.11% | 1,212,599 |
| 2016-04-20 | 2016-04-18 | 3.058 | 401,635 | -20,992 | 0.11% | 1,228,359 |
| 2016-04-18 | 2016-04-14 | 3.130 | 422,627 | +13,995 | 0.12% | 1,322,761 |
| 2016-04-15 | 2016-04-13 | 3.116 | 408,632 | -6,998 | 0.12% | 1,273,119 |
| 2016-04-14 | 2016-04-12 | 3.130 | 415,630 | +20,992 | 0.12% | 1,300,861 |
| 2016-04-08 | 2016-04-06 | 3.158 | 394,638 | -34,986 | 0.11% | 1,246,439 |
| 2016-04-06 | 2016-04-01 | 3.173 | 429,624 | +20,992 | 0.12% | 1,363,080 |
| 2016-04-01 | 2016-03-30 | 3.130 | 408,632 | +18,192 | 0.12% | 1,278,959 |
| 2016-03-31 | 2016-03-29 | 3.058 | 390,440 | +83,966 | 0.11% | 1,194,120 |
| 2016-03-23 | 2016-03-21 | 3.516 | 306,474 | -13,995 | 0.09% | 1,077,479 |
| 2016-03-22 | 2016-03-18 | 3.487 | 320,469 | -20,991 | 0.09% | 1,117,521 |
| 2016-03-18 | 2016-03-16 | 3.216 | 341,460 | +22,391 | 0.10% | 1,098,000 |
| 2016-03-07 | 2016-03-03 | 3.258 | 319,069 | +13,994 | 0.09% | 1,039,679 |
| 2016-02-26 | 2016-02-24 | 3.187 | 305,075 | +60,175 | 0.09% | 972,280 |
| 2016-02-03 | 2016-02-01 | 3.287 | 244,900 | -6,997 | 0.07% | 805,001 |
| 2016-02-02 | 2016-01-29 | 3.359 | 251,897 | -6,997 | 0.07% | 846,001 |
| 2016-01-28 | 2016-01-26 | 3.030 | 258,894 | +20,992 | 0.07% | 784,400 |
| 2016-01-27 | 2016-01-25 | 3.130 | 237,902 | +6,997 | 0.07% | 744,599 |
| 2016-01-25 | 2016-01-21 | 3.016 | 230,905 | +13,994 | 0.07% | 696,299 |
| 2016-01-21 | 2016-01-19 | 3.258 | 216,911 | +6,997 | 0.06% | 706,800 |
| 2016-01-18 | 2016-01-14 | 3.258 | 209,914 | +6,997 | 0.06% | 684,000 |
| 2015-12-28 | 2015-12-22 | 3.744 | 202,917 | -13,994 | 0.06% | 759,801 |
| 2015-12-22 | 2015-12-18 | 3.587 | 216,911 | +1,399 | 0.06% | 778,100 |
| 2015-12-21 | 2015-12-17 | 3.573 | 215,512 | +13,995 | 0.06% | 770,001 |
| 2015-12-17 | 2015-12-15 | 3.559 | 201,517 | +13,994 | 0.06% | 717,119 |
| 2015-12-04 | 2015-12-02 | 3.930 | 187,523 | -6,997 | 0.05% | 737,000 |
| 2015-12-02 | 2015-11-30 | 3.930 | 194,520 | -25,190 | 0.06% | 764,499 |
| 2015-12-01 | 2015-11-27 | 3.873 | 219,710 | -20,991 | 0.06% | 850,940 |
| 2015-11-25 | 2015-11-23 | 3.773 | 240,701 | -5,598 | 0.07% | 908,159 |
| 2015-11-24 | 2015-11-20 | 3.730 | 246,299 | -6,997 | 0.07% | 918,720 |
| 2015-11-13 | 2015-11-11 | 3.459 | 253,296 | +5,598 | 0.07% | 876,039 |
| 2015-11-10 | 2015-11-06 | 3.444 | 247,698 | -1,400 | 0.07% | 853,138 |
| 2015-10-27 | 2015-10-23 | 3.516 | 249,098 | +2,799 | 0.07% | 875,760 |
| 2015-10-26 | 2015-10-22 | 3.373 | 246,299 | -43,382 | 0.07% | 830,720 |
| 2015-10-23 | 2015-10-20 | 3.244 | 289,681 | -75,569 | 0.08% | 939,779 |
| 2015-10-22 | 2015-10-19 | 3.330 | 365,250 | +111,954 | 0.10% | 1,216,259 |
| 2015-10-19 | 2015-10-15 | 3.144 | 253,296 | -1,400 | 0.07% | 796,400 |
| 2015-10-15 | 2015-10-13 | 3.101 | 254,696 | -99,359 | 0.07% | 789,881 |
| 2015-10-14 | 2015-10-12 | 3.087 | 354,055 | +62,974 | 0.10% | 1,092,960 |
| 2015-10-13 | 2015-10-09 | 3.087 | 291,081 | +36,385 | 0.08% | 898,561 |
| 2015-09-22 | 2015-09-18 | 3.044 | 254,696 | +2,799 | 0.07% | 775,321 |
| 2015-09-18 | 2015-09-16 | 3.058 | 251,897 | +4,199 | 0.07% | 770,401 |
| 2015-09-08 | 2015-09-04 | 3.074 | 247,698 | +5,897 | 0.07% | 761,530 |
| 2015-08-28 | 2015-08-26 | 3.001 | 241,801 | +5,465 | 0.07% | 725,700 |
| 2015-08-27 | 2015-08-25 | 3.206 | 236,336 | +1,366 | 0.07% | 757,739 |
| 2015-08-26 | 2015-08-24 | 3.382 | 234,970 | +13,661 | 0.07% | 794,639 |
| 2015-08-21 | 2015-08-19 | 3.382 | 221,309 | +68,305 | 0.06% | 748,439 |
| 2015-08-20 | 2015-08-18 | 3.484 | 153,004 | +12,295 | 0.04% | 533,120 |
| 2015-08-17 | 2015-08-13 | 3.719 | 140,709 | -56,010 | 0.04% | 523,240 |
| 2015-08-12 | 2015-08-10 | 3.909 | 196,719 | +56,010 | 0.06% | 768,959 |
| 2015-07-16 | 2015-07-14 | 3.953 | 140,709 | -6,831 | 0.04% | 556,200 |
| 2015-07-14 | 2015-07-10 | 3.806 | 147,540 | -6,830 | 0.04% | 561,602 |
| 2015-07-13 | 2015-07-09 | 3.499 | 154,370 | +13,661 | 0.04% | 540,140 |
| 2015-07-10 | 2015-07-08 | 3.265 | 140,709 | +5,464 | 0.04% | 459,380 |
| 2015-07-08 | 2015-07-06 | 3.938 | 135,245 | +31,421 | 0.04% | 532,622 |
| 2015-07-03 | 2015-06-30 | 4.129 | 103,824 | +6,830 | 0.03% | 428,640 |
| 2015-07-02 | 2015-06-29 | 4.085 | 96,994 | +5,465 | 0.03% | 396,182 |
| 2015-06-30 | 2015-06-26 | 4.202 | 91,529 | +6,830 | 0.03% | 384,579 |
| 2015-06-29 | 2015-06-25 | 4.216 | 84,699 | -13,661 | 0.02% | 357,122 |
| 2015-06-24 | 2015-06-22 | 3.821 | 98,360 | -1,366 | 0.03% | 375,841 |
| 2015-06-08 | 2015-06-04 | 3.587 | 99,726 | -6,830 | 0.03% | 357,701 |
| 2015-06-05 | 2015-06-03 | 3.704 | 106,556 | -21,858 | 0.03% | 394,679 |
| 2015-06-03 | 2015-06-01 | 3.806 | 128,414 | +20,492 | 0.04% | 488,800 |
| 2015-06-02 | 2015-05-29 | 3.821 | 107,922 | -20,492 | 0.03% | 412,378 |
| 2015-06-01 | 2015-05-28 | 3.426 | 128,414 | -15,027 | 0.04% | 439,920 |
| 2015-05-29 | 2015-05-27 | 3.323 | 143,441 | -13,661 | 0.04% | 476,699 |
| 2015-05-28 | 2015-05-26 | 3.074 | 157,102 | -53,278 | 0.05% | 482,999 |
| 2015-05-27 | 2015-05-22 | 2.869 | 210,380 | -20,492 | 0.06% | 603,679 |
| 2015-05-11 | 2015-05-07 | 2.694 | 230,872 | +6,831 | 0.07% | 621,920 |
| 2015-05-06 | 2015-05-04 | 2.752 | 224,041 | +6,830 | 0.07% | 616,639 |
| 2015-04-28 | 2015-04-24 | 2.840 | 217,211 | -38,251 | 0.06% | 616,920 |
| 2015-04-27 | 2015-04-23 | 2.840 | 255,462 | -30,054 | 0.07% | 725,560 |
| 2015-04-24 | 2015-04-22 | 2.811 | 285,516 | -38,251 | 0.08% | 802,559 |
| 2015-04-23 | 2015-04-21 | 2.723 | 323,767 | -28,689 | 0.09% | 881,639 |
| 2015-04-22 | 2015-04-20 | 2.635 | 352,456 | -6,830 | 0.10% | 928,801 |
| 2015-04-21 | 2015-04-17 | 2.723 | 359,286 | +39,617 | 0.10% | 978,360 |
| 2015-04-17 | 2015-04-15 | 2.708 | 319,669 | -24,590 | 0.09% | 865,800 |
| 2015-04-16 | 2015-04-14 | 2.767 | 344,259 | -58,742 | 0.10% | 952,560 |
| 2015-04-15 | 2015-04-13 | 2.752 | 403,001 | +43,715 | 0.12% | 1,109,199 |
| 2015-04-14 | 2015-04-10 | 2.547 | 359,286 | +10,929 | 0.10% | 915,240 |
| 2015-04-13 | 2015-04-09 | 2.591 | 348,357 | -47,814 | 0.10% | 902,700 |
| 2015-04-10 | 2015-04-08 | 2.591 | 396,171 | +13,661 | 0.12% | 1,026,600 |
| 2015-04-09 | 2015-04-02 | 2.591 | 382,510 | +13,661 | 0.11% | 991,200 |
| 2015-04-08 | 2015-04-01 | 2.591 | 368,849 | +15,027 | 0.11% | 955,801 |
| 2015-04-02 | 2015-03-31 | 2.577 | 353,822 | +21,858 | 0.10% | 911,681 |
| 2015-03-31 | 2015-03-27 | 2.606 | 331,964 | +20,492 | 0.10% | 865,080 |
| 2015-03-30 | 2015-03-26 | 2.533 | 311,472 | +13,661 | 0.09% | 788,879 |
| 2015-03-27 | 2015-03-25 | 2.562 | 297,811 | +1,366 | 0.09% | 762,999 |
| 2015-03-26 | 2015-03-24 | 2.621 | 296,445 | +133,878 | 0.09% | 776,860 |
| 2015-03-25 | 2015-03-23 | 3.148 | 162,567 | -49,180 | 0.05% | 511,701 |
| 2015-03-24 | 2015-03-20 | 2.826 | 211,747 | +6,831 | 0.06% | 598,301 |
| 2015-03-23 | 2015-03-19 | 2.767 | 204,916 | -28,688 | 0.06% | 567,000 |
| 2015-03-20 | 2015-03-18 | 2.796 | 233,604 | -15,027 | 0.07% | 653,219 |
| 2015-03-17 | 2015-03-13 | 2.855 | 248,631 | +20,491 | 0.07% | 709,799 |
| 2015-03-13 | 2015-03-11 | 2.767 | 228,140 | -13,661 | 0.07% | 631,261 |
| 2015-03-12 | 2015-03-10 | 2.723 | 241,801 | +6,831 | 0.07% | 658,440 |
| 2015-03-11 | 2015-03-09 | 2.767 | 234,970 | -8,197 | 0.07% | 650,159 |
| 2015-03-09 | 2015-03-05 | 2.606 | 243,167 | +6,831 | 0.07% | 633,680 |
| 2015-03-04 | 2015-03-02 | 2.708 | 236,336 | -27,323 | 0.07% | 640,099 |
| 2015-03-02 | 2015-02-26 | 2.796 | 263,659 | +16,394 | 0.08% | 737,261 |
| 2015-02-27 | 2015-02-25 | 2.723 | 247,265 | -34,153 | 0.07% | 673,319 |
| 2015-02-26 | 2015-02-24 | 2.826 | 281,418 | -88,797 | 0.08% | 795,160 |
| 2015-02-25 | 2015-02-23 | 2.869 | 370,215 | -13,661 | 0.11% | 1,062,320 |
| 2015-02-24 | 2015-02-18 | 2.840 | 383,876 | -27,322 | 0.11% | 1,090,280 |
| 2015-02-23 | 2015-02-16 | 2.943 | 411,198 | -34,153 | 0.12% | 1,210,020 |
| 2015-02-17 | 2015-02-13 | 2.796 | 445,351 | +42,350 | 0.13% | 1,245,321 |
| 2015-02-16 | 2015-02-12 | 2.855 | 403,001 | -76,502 | 0.12% | 1,150,499 |
| 2015-02-13 | 2015-02-11 | 2.591 | 479,503 | -40,984 | 0.14% | 1,242,539 |
| 2015-02-12 | 2015-02-10 | 2.621 | 520,487 | +20,492 | 0.15% | 1,363,981 |
| 2015-02-11 | 2015-02-09 | 2.723 | 499,995 | -159,834 | 0.15% | 1,361,520 |
| 2015-02-10 | 2015-02-06 | 2.562 | 659,829 | -4,099 | 0.19% | 1,690,499 |
| 2015-02-09 | 2015-02-05 | 2.357 | 663,928 | -4,098 | 0.19% | 1,564,920 |
| 2015-02-06 | 2015-02-04 | 2.342 | 668,026 | -6,831 | 0.19% | 1,564,800 |
| 2015-02-04 | 2015-02-02 | 2.342 | 674,857 | -6,830 | 0.20% | 1,580,801 |
| 2015-02-03 | 2015-01-30 | 2.401 | 681,687 | -20,492 | 0.20% | 1,636,720 |
| 2015-02-02 | 2015-01-29 | 2.372 | 702,179 | +6,831 | 0.20% | 1,665,360 |
| 2015-01-30 | 2015-01-28 | 2.386 | 695,348 | +34,152 | 0.20% | 1,659,339 |
| 2015-01-29 | 2015-01-27 | 2.299 | 661,196 | +15,028 | 0.19% | 1,519,761 |
| 2015-01-28 | 2015-01-26 | 2.284 | 646,168 | +2,732 | 0.19% | 1,475,759 |
| 2015-01-26 | 2015-01-22 | 2.313 | 643,436 | -23,224 | 0.19% | 1,488,360 |
| 2015-01-23 | 2015-01-21 | 2.342 | 666,660 | +6,831 | 0.19% | 1,561,600 |
| 2015-01-19 | 2015-01-15 | 2.372 | 659,829 | +13,661 | 0.19% | 1,564,919 |
| 2015-01-16 | 2015-01-14 | 2.386 | 646,168 | -13,661 | 0.19% | 1,541,979 |
| 2015-01-15 | 2015-01-13 | 2.386 | 659,829 | -6,831 | 0.19% | 1,574,579 |
| 2015-01-14 | 2015-01-12 | 2.342 | 666,660 | -4,098 | 0.19% | 1,561,600 |
| 2015-01-12 | 2015-01-08 | 2.342 | 670,758 | -6,831 | 0.20% | 1,571,199 |
| 2015-01-08 | 2015-01-06 | 2.284 | 677,589 | -8,197 | 0.20% | 1,547,520 |
| 2015-01-07 | 2015-01-05 | 2.313 | 685,786 | +6,831 | 0.20% | 1,586,321 |
| 2015-01-06 | 2015-01-02 | 2.372 | 678,955 | +25,956 | 0.20% | 1,610,280 |
| 2015-01-02 | 2014-12-29 | 2.299 | 652,999 | -17,759 | 0.19% | 1,500,920 |
| 2014-12-30 | 2014-12-24 | 2.357 | 670,758 | -13,661 | 0.20% | 1,581,019 |
| 2014-12-29 | 2014-12-22 | 2.372 | 684,419 | +34,152 | 0.20% | 1,623,239 |
| 2014-12-23 | 2014-12-19 | 2.430 | 650,267 | -19,125 | 0.19% | 1,580,321 |
| 2014-12-22 | 2014-12-18 | 2.445 | 669,392 | +20,491 | 0.20% | 1,636,599 |
| 2014-12-19 | 2014-12-17 | 2.372 | 648,901 | -6,830 | 0.19% | 1,539,001 |
| 2014-12-18 | 2014-12-16 | 2.430 | 655,731 | -1,366 | 0.19% | 1,593,600 |
| 2014-12-17 | 2014-12-15 | 2.489 | 657,097 | +32,786 | 0.19% | 1,635,399 |
| 2014-12-16 | 2014-12-12 | 2.547 | 624,311 | -39,617 | 0.18% | 1,590,361 |
| 2014-12-15 | 2014-12-11 | 2.518 | 663,928 | -16,393 | 0.19% | 1,671,840 |
| 2014-12-12 | 2014-12-10 | 2.547 | 680,321 | +23,224 | 0.20% | 1,733,040 |
| 2014-12-11 | 2014-12-09 | 2.255 | 657,097 | +23,224 | 0.19% | 1,481,479 |
| 2014-12-10 | 2014-12-08 | 2.386 | 633,873 | -4,099 | 0.19% | 1,512,639 |
| 2014-12-09 | 2014-12-05 | 2.489 | 637,972 | +35,519 | 0.19% | 1,587,801 |
| 2014-12-08 | 2014-12-04 | 2.635 | 602,453 | -6,831 | 0.18% | 1,587,600 |
| 2014-12-05 | 2014-12-03 | 2.752 | 609,284 | +46,448 | 0.18% | 1,676,961 |
| 2014-12-04 | 2014-12-02 | 2.708 | 562,836 | +142,075 | 0.16% | 1,524,400 |
| 2014-12-03 | 2014-12-01 | 2.445 | 420,761 | -20,491 | 0.12% | 1,028,720 |
| 2014-12-02 | 2014-11-28 | 1.991 | 441,252 | 0.13% | 878,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy