History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.756 0 +0
2025-02-05 2025-02-03 0.745 0 +0
2025-02-04 2025-01-28 0.756 0 +0
2025-02-03 2025-01-24 0.745 0 +0
2025-01-27 2025-01-23 0.745 0 +0
2025-01-24 2025-01-22 0.756 0 +0
2025-01-23 2025-01-21 0.723 0 +0
2025-01-22 2025-01-20 0.778 0 +0
2025-01-21 2025-01-17 0.767 0 +0
2025-01-20 2025-01-16 0.778 0 +0
2025-01-17 2025-01-15 0.767 0 +0
2025-01-16 2025-01-14 0.756 0 +0
2025-01-15 2025-01-13 0.767 0 +0
2025-01-14 2025-01-10 0.745 0 +0
2025-01-13 2025-01-09 0.767 0 +0
2025-01-10 2025-01-08 0.657 0 +0
2025-01-09 2025-01-07 0.668 0 +0
2025-01-08 2025-01-06 0.668 0 +0
2025-01-07 2025-01-03 0.657 0 +0
2025-01-06 2025-01-02 0.668 0 +0
2025-01-03 2024-12-31 0.679 0 +0
2025-01-02 2024-12-27 0.679 0 +0
2024-12-30 2024-12-24 0.657 0 +0
2024-12-27 2024-12-20 0.657 0 +0
2024-12-23 2024-12-19 0.657 0 +0
2024-12-20 2024-12-18 0.657 0 +0
2024-12-19 2024-12-17 0.668 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.668 0 +0
2024-12-16 2024-12-12 0.657 0 +0
2024-12-13 2024-12-11 0.668 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.657 0 +0
2024-12-10 2024-12-06 0.657 0 +0
2024-12-09 2024-12-05 0.657 0 +0
2024-12-06 2024-12-04 0.657 0 +0
2024-12-05 2024-12-03 0.646 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.657 0 +0
2024-11-29 2024-11-27 0.668 0 +0
2024-11-28 2024-11-26 0.657 0 +0
2024-11-27 2024-11-25 0.657 0 +0
2024-11-26 2024-11-22 0.668 0 +0
2024-11-25 2024-11-21 0.657 0 +0
2024-11-22 2024-11-20 0.668 0 +0
2024-11-21 2024-11-19 0.668 0 +0
2024-11-20 2024-11-18 0.668 0 +0
2024-11-19 2024-11-15 0.668 0 +0
2024-11-18 2024-11-14 0.657 0 +0
2024-11-15 2024-11-13 0.646 0 +0
2024-11-14 2024-11-12 0.635 0 +0
2024-11-13 2024-11-11 0.646 0 +0
2024-11-12 2024-11-08 0.646 0 +0
2024-11-11 2024-11-07 0.646 0 +0
2024-11-08 2024-11-06 0.635 0 +0
2024-11-07 2024-11-05 0.635 0 +0
2024-11-06 2024-11-04 0.646 0 +0
2024-11-05 2024-11-01 0.657 0 +0
2024-11-04 2024-10-31 0.646 0 +0
2024-11-01 2024-10-30 0.646 0 +0
2024-10-31 2024-10-29 0.646 0 +0
2024-10-30 2024-10-28 0.646 0 +0
2024-10-29 2024-10-25 0.646 0 +0
2024-10-28 2024-10-24 0.624 0 +0
2024-10-25 2024-10-23 0.646 0 +0
2024-10-24 2024-10-22 0.646 0 +0
2024-10-23 2024-10-21 0.646 0 +0
2024-10-22 2024-10-18 0.657 0 +0
2024-10-21 2024-10-17 0.635 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.657 0 +0
2024-10-16 2024-10-14 0.646 0 +0
2024-10-15 2024-10-10 0.646 0 +0
2024-10-14 2024-10-09 0.646 0 +0
2024-10-10 2024-10-08 0.646 0 +0
2024-10-09 2024-10-07 0.679 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.635 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.635 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.624 0 +0
2024-09-24 2024-09-20 0.635 0 +0
2024-09-23 2024-09-19 0.635 0 +0
2024-09-20 2024-09-17 0.602 0 +0
2024-09-19 2024-09-16 0.635 0 +0
2024-09-17 2024-09-13 0.635 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.624 0 +0
2024-09-12 2024-09-10 0.635 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.657 0 +0
2024-09-04 2024-09-02 0.657 0 +0
2024-09-03 2024-08-30 0.657 0 +0
2024-09-02 2024-08-29 0.624 0 +0
2024-08-30 2024-08-28 0.635 0 +0
2024-08-29 2024-08-27 0.635 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.646 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.635 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.646 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.646 0 +0
2024-08-07 2024-08-05 0.646 0 +0
2024-08-06 2024-08-02 0.701 0 +0
2024-08-05 2024-08-01 0.701 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.701 0 +0
2024-07-31 2024-07-29 0.701 0 +0
2024-07-30 2024-07-26 0.701 0 +0
2024-07-29 2024-07-25 0.701 0 +0
2024-07-26 2024-07-24 0.701 0 +0
2024-07-25 2024-07-23 0.701 0 +0
2024-07-24 2024-07-22 0.701 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.712 0 +0
2024-07-18 2024-07-16 0.701 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.701 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.712 0 +0
2024-07-10 2024-07-08 0.701 0 +0
2024-07-09 2024-07-05 0.701 0 +0
2024-07-08 2024-07-04 0.701 0 +0
2024-07-05 2024-07-03 0.712 0 +0
2024-07-04 2024-07-02 0.701 0 +0
2024-07-03 2024-06-28 0.701 0 +0
2024-07-02 2024-06-27 0.701 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.723 0 +0
2024-06-26 2024-06-24 0.701 0 +0
2024-06-25 2024-06-21 0.701 0 +0
2024-06-24 2024-06-20 0.712 0 +0
2024-06-21 2024-06-19 0.701 0 +0
2024-06-20 2024-06-18 0.701 0 +0
2024-06-19 2024-06-17 0.712 0 +0
2024-06-18 2024-06-14 0.712 0 +0
2024-06-17 2024-06-13 0.723 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.723 0 +0
2024-06-04 2024-05-31 0.745 0 +0
2024-06-03 2024-05-30 0.723 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.745 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.745 0 +0
2024-05-27 2024-05-23 0.734 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.756 0 +0
2024-05-21 2024-05-17 0.756 0 +0
2024-05-20 2024-05-16 0.745 0 +0
2024-05-17 2024-05-14 0.734 0 +0
2024-05-16 2024-05-13 0.745 0 +0
2024-05-14 2024-05-10 0.745 0 +0
2024-05-13 2024-05-09 0.734 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.734 0 +0
2024-05-03 2024-04-30 0.723 0 +0
2024-05-02 2024-04-29 0.734 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.701 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.701 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.701 0 +0
2024-04-17 2024-04-15 0.712 0 +0
2024-04-16 2024-04-12 0.723 0 +0
2024-04-15 2024-04-11 0.723 0 +0
2024-04-12 2024-04-10 0.723 0 +0
2024-04-11 2024-04-09 0.723 0 +0
2024-04-10 2024-04-08 0.712 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.723 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.679 0 +0
2024-04-02 2024-03-27 0.679 0 +0
2024-03-28 2024-03-26 0.679 0 +0
2024-03-27 2024-03-25 0.668 0 +0
2024-03-26 2024-03-22 0.679 0 +0
2024-03-25 2024-03-21 0.712 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.745 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.712 0 +0
2024-03-14 2024-03-12 0.723 0 +0
2024-03-13 2024-03-11 0.723 0 +0
2024-03-12 2024-03-08 0.701 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.613 0 +0
2024-03-06 2024-03-04 0.613 0 +0
2024-03-05 2024-03-01 0.646 0 +0
2024-03-04 2024-02-29 0.624 0 +0
2024-03-01 2024-02-28 0.613 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.635 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.635 0 +0
2024-02-22 2024-02-20 0.635 0 +0
2024-02-21 2024-02-19 0.646 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.624 0 +0
2024-02-16 2024-02-14 0.613 0 +0
2024-02-15 2024-02-09 0.613 0 +0
2024-02-14 2024-02-07 0.602 0 +0
2024-02-08 2024-02-06 0.624 0 +0
2024-02-07 2024-02-05 0.613 0 +0
2024-02-06 2024-02-02 0.602 0 +0
2024-02-05 2024-02-01 0.624 0 +0
2024-02-02 2024-01-31 0.624 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.602 0 +0
2024-01-30 2024-01-26 0.624 0 +0
2024-01-29 2024-01-25 0.613 0 +0
2024-01-26 2024-01-24 0.624 0 +0
2024-01-25 2024-01-23 0.635 0 +0
2024-01-24 2024-01-22 0.591 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.635 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.646 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.635 0 +0
2024-01-11 2024-01-09 0.657 0 +0
2024-01-10 2024-01-08 0.657 0 +0
2024-01-09 2024-01-05 0.679 0 +0
2024-01-08 2024-01-04 0.679 0 +0
2024-01-05 2024-01-03 0.679 0 +0
2024-01-04 2024-01-02 0.679 0 +0
2024-01-03 2023-12-29 0.668 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.807 0 +0
2023-12-27 2023-12-21 0.819 0 +0
2023-12-22 2023-12-20 0.795 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.819 0 +0
2023-12-18 2023-12-14 0.734 0 +0
2023-12-15 2023-12-13 0.734 0 +0
2023-12-14 2023-12-12 0.734 0 +0
2023-12-13 2023-12-11 0.734 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.648 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.636 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.685 0 +0
2023-11-28 2023-11-24 0.685 0 +0
2023-11-27 2023-11-23 0.636 0 +0
2023-11-24 2023-11-22 0.648 0 +0
2023-11-23 2023-11-21 0.648 0 +0
2023-11-22 2023-11-20 0.648 0 +0
2023-11-21 2023-11-17 0.636 0 +0
2023-11-20 2023-11-16 0.648 0 +0
2023-11-17 2023-11-15 0.636 0 +0
2023-11-16 2023-11-14 0.624 0 +0
2023-11-15 2023-11-13 0.636 0 +0
2023-11-14 2023-11-10 0.636 0 +0
2023-11-13 2023-11-09 0.636 0 +0
2023-11-10 2023-11-08 0.648 0 +0
2023-11-09 2023-11-07 0.648 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.648 0 +0
2023-11-03 2023-11-01 0.636 0 +0
2023-11-02 2023-10-31 0.636 0 +0
2023-11-01 2023-10-30 0.612 0 +0
2023-10-31 2023-10-27 0.636 0 +0
2023-10-30 2023-10-26 0.636 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.624 0 +0
2023-10-24 2023-10-19 0.648 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.685 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.685 0 +0
2023-10-13 2023-10-11 0.685 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.648 0 +0
2023-10-10 2023-10-06 0.648 0 +0
2023-10-09 2023-10-05 0.648 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.673 0 +0
2023-10-03 2023-09-28 0.673 0 +0
2023-09-29 2023-09-27 0.673 0 +0
2023-09-28 2023-09-26 0.673 0 +0
2023-09-27 2023-09-25 0.673 0 +0
2023-09-26 2023-09-22 0.685 0 +0
2023-09-25 2023-09-21 0.722 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.697 0 +0
2023-09-20 2023-09-18 0.697 0 +0
2023-09-19 2023-09-15 0.697 0 +0
2023-09-18 2023-09-14 0.709 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 0.709 0 +0
2023-09-13 2023-09-11 0.709 0 +0
2023-09-12 2023-09-07 0.709 0 +0
2023-09-11 2023-09-06 0.709 0 +0
2023-09-07 2023-09-05 0.709 0 +0
2023-09-06 2023-09-04 0.697 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.734 0 +0
2023-08-31 2023-08-29 0.746 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.783 0 +0
2023-08-28 2023-08-24 0.795 0 +0
2023-08-25 2023-08-23 0.807 0 +0
2023-08-24 2023-08-22 0.783 0 +0
2023-08-23 2023-08-21 0.795 0 +0
2023-08-22 2023-08-18 0.795 0 +0
2023-08-21 2023-08-17 0.819 0 +0
2023-08-18 2023-08-16 0.832 0 +0
2023-08-17 2023-08-15 0.832 0 +0
2023-08-16 2023-08-14 0.856 0 +0
2023-08-15 2023-08-11 0.881 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.856 0 +0
2023-08-10 2023-08-08 0.856 0 +0
2023-08-09 2023-08-07 0.856 0 +0
2023-08-08 2023-08-04 0.832 0 +0
2023-08-07 2023-08-03 0.832 0 +0
2023-08-04 2023-08-02 0.832 0 +0
2023-08-03 2023-08-01 0.832 0 +0
2023-08-02 2023-07-31 0.832 0 +0
2023-08-01 2023-07-28 0.807 0 +0
2023-07-31 2023-07-27 0.807 0 +0
2023-07-28 2023-07-26 0.807 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.819 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.807 0 +0
2023-07-21 2023-07-19 0.832 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.856 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.832 0 +0
2023-07-12 2023-07-10 0.819 0 +0
2023-07-11 2023-07-07 0.819 0 +0
2023-07-10 2023-07-06 0.832 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.856 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.868 0 +0
2023-07-03 2023-06-29 0.844 0 +0
2023-06-30 2023-06-28 0.844 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.844 0 +0
2023-06-21 2023-06-19 0.844 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.893 0 +0
2023-06-14 2023-06-12 0.819 0 +0
2023-06-13 2023-06-09 0.844 0 +0
2023-06-12 2023-06-08 0.856 0 +0
2023-06-09 2023-06-07 0.868 0 +0
2023-06-08 2023-06-06 0.868 0 +0
2023-06-07 2023-06-05 0.868 0 +0
2023-06-06 2023-06-02 0.832 0 +0
2023-06-05 2023-06-01 0.807 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.844 0 +0
2023-05-31 2023-05-29 0.832 0 +0
2023-05-30 2023-05-25 0.819 0 +0
2023-05-29 2023-05-24 0.868 0 +0
2023-05-25 2023-05-23 0.868 0 +0
2023-05-24 2023-05-22 0.868 0 +0
2023-05-23 2023-05-19 0.844 0 +0
2023-05-22 2023-05-18 0.832 0 +0
2023-05-19 2023-05-17 0.832 0 +0
2023-05-18 2023-05-16 0.844 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.881 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.881 0 +0
2023-05-08 2023-05-04 0.917 0 +0
2023-05-05 2023-05-03 0.917 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.942 0 +0
2023-05-02 2023-04-27 0.917 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.954 0 +0
2023-04-25 2023-04-21 0.954 0 +0
2023-04-24 2023-04-20 0.991 0 +0
2023-04-21 2023-04-19 0.991 0 +0
2023-04-20 2023-04-18 1.003 0 +0
2023-04-19 2023-04-17 0.991 0 +0
2023-04-18 2023-04-14 1.015 0 +0
2023-04-17 2023-04-13 0.991 0 +0
2023-04-14 2023-04-12 0.991 0 +0
2023-04-13 2023-04-11 1.015 0 +0
2023-04-12 2023-04-06 1.064 0 +0
2023-04-11 2023-04-04 0.991 0 +0
2023-04-06 2023-04-03 0.917 0 +0
2023-04-04 2023-03-31 0.917 0 +0
2023-04-03 2023-03-30 0.917 0 +0
2023-03-31 2023-03-29 0.917 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.978 0 +0
2023-03-23 2023-03-21 0.978 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.978 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.991 0 +0
2023-03-16 2023-03-14 0.991 0 +0
2023-03-15 2023-03-13 1.003 0 +0
2023-03-14 2023-03-10 1.003 0 +0
2023-03-13 2023-03-09 1.027 0 +0
2023-03-10 2023-03-08 1.040 0 +0
2023-03-09 2023-03-07 1.052 0 +0
2023-03-08 2023-03-06 1.076 0 +0
2023-03-07 2023-03-03 1.076 0 +0
2023-03-06 2023-03-02 1.003 0 +0
2023-03-03 2023-03-01 1.015 0 +0
2023-03-02 2023-02-28 1.003 0 +0
2023-03-01 2023-02-27 1.003 0 +0
2023-02-28 2023-02-24 1.027 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.052 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.052 0 +0
2023-02-21 2023-02-17 1.052 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.027 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.052 0 +0
2023-02-13 2023-02-09 1.076 0 +0
2023-02-10 2023-02-08 1.125 0 +0
2023-02-09 2023-02-07 1.137 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.125 0 +0
2023-02-06 2023-02-02 1.076 0 +0
2023-02-03 2023-02-01 1.027 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.052 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.027 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.064 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.076 0 +0
2023-01-12 2023-01-10 1.113 0 +0
2023-01-11 2023-01-09 1.137 0 +0
2023-01-10 2023-01-06 1.137 0 +0
2023-01-09 2023-01-05 1.174 0 +0
2023-01-06 2023-01-04 1.125 0 +0
2023-01-05 2023-01-03 1.137 0 +0
2023-01-04 2022-12-30 1.150 0 +0
2023-01-03 2022-12-29 1.162 0 +0
2022-12-30 2022-12-28 1.186 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.162 0 +0
2022-12-23 2022-12-21 1.137 0 +0
2022-12-22 2022-12-20 1.137 0 +0
2022-12-21 2022-12-19 1.162 0 +0
2022-12-20 2022-12-16 1.162 0 +0
2022-12-19 2022-12-15 1.174 0 +0
2022-12-16 2022-12-14 1.186 0 +0
2022-12-15 2022-12-13 1.247 0 +0
2022-12-14 2022-12-12 1.186 0 +0
2022-12-13 2022-12-09 1.162 0 +0
2022-12-12 2022-12-08 1.211 0 +0
2022-12-09 2022-12-07 1.027 0 +0
2022-12-08 2022-12-06 1.064 0 +0
2022-12-07 2022-12-05 0.978 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.929 0 +0
2022-12-01 2022-11-29 0.917 0 +0
2022-11-30 2022-11-28 0.917 0 +0
2022-11-29 2022-11-25 0.929 0 +0
2022-11-28 2022-11-24 0.954 0 +0
2022-11-25 2022-11-23 0.978 0 +0
2022-11-24 2022-11-22 0.978 0 +0
2022-11-23 2022-11-21 0.991 0 +0
2022-11-22 2022-11-18 0.991 0 +0
2022-11-21 2022-11-17 0.991 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.015 0 +0
2022-11-16 2022-11-14 1.015 0 +0
2022-11-15 2022-11-11 1.027 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.991 0 +0
2022-11-08 2022-11-04 0.966 0 +0
2022-11-07 2022-11-03 0.893 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.942 0 +0
2022-11-02 2022-10-31 0.942 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.966 0 +0
2022-10-28 2022-10-26 0.978 0 +0
2022-10-27 2022-10-25 0.942 0 +0
2022-10-26 2022-10-24 0.966 0 +0
2022-10-25 2022-10-21 1.076 0 +0
2022-10-24 2022-10-20 1.113 0 +0
2022-10-21 2022-10-19 1.088 0 +0
2022-10-20 2022-10-18 1.125 0 +0
2022-10-19 2022-10-17 1.162 0 +0
2022-10-18 2022-10-14 1.076 0 +0
2022-10-17 2022-10-13 1.076 0 +0
2022-10-14 2022-10-12 1.113 0 +0
2022-10-13 2022-10-11 1.125 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.235 0 +0
2022-10-10 2022-10-06 1.272 0 +0
2022-10-07 2022-10-05 1.186 0 +0
2022-10-06 2022-10-03 1.101 0 +0
2022-10-05 2022-09-30 1.137 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.247 0 +0
2022-09-29 2022-09-27 1.137 0 +0
2022-09-28 2022-09-26 1.309 0 +0
2022-09-27 2022-09-23 1.284 0 +0
2022-09-26 2022-09-22 0.942 0 +0
2022-09-23 2022-09-21 0.929 0 +0
2022-09-22 2022-09-20 0.881 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.746 0 +0
2022-09-19 2022-09-15 0.746 0 +0
2022-09-16 2022-09-14 0.734 0 +0
2022-09-15 2022-09-13 0.734 0 +0
2022-09-14 2022-09-09 0.734 0 +0
2022-09-13 2022-09-08 0.734 0 +0
2022-09-09 2022-09-07 0.709 0 +0
2022-09-08 2022-09-06 0.722 0 +0
2022-09-07 2022-09-05 0.722 0 +0
2022-09-06 2022-09-02 0.722 0 +0
2022-09-05 2022-09-01 0.722 0 +0
2022-09-02 2022-08-31 0.722 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.673 0 +0
2022-08-30 2022-08-26 0.709 0 +0
2022-08-29 2022-08-25 0.673 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.673 0 +0
2022-08-19 2022-08-17 0.685 0 +0
2022-08-18 2022-08-16 0.685 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.697 0 +0
2022-08-15 2022-08-11 0.697 0 +0
2022-08-12 2022-08-10 0.673 0 +0
2022-08-11 2022-08-09 0.697 0 +0
2022-08-10 2022-08-08 0.697 0 +0
2022-08-09 2022-08-05 0.612 0 +0
2022-08-08 2022-08-04 0.612 0 +0
2022-08-05 2022-08-03 0.605 0 +0
2022-08-04 2022-08-02 0.593 0 +0
2022-08-03 2022-08-01 0.612 0 +0
2022-08-02 2022-07-29 0.624 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.624 0 +0
2022-07-22 2022-07-20 0.636 0 +0
2022-07-21 2022-07-19 0.636 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.624 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.697 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.722 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.746 0 +0
2022-06-28 2022-06-24 0.734 0 +0
2022-06-27 2022-06-23 0.722 0 +0
2022-06-24 2022-06-22 0.722 0 +0
2022-06-23 2022-06-21 0.722 0 +0
2022-06-22 2022-06-20 0.734 0 +0
2022-06-21 2022-06-17 0.734 0 +0
2022-06-20 2022-06-16 0.734 0 +0
2022-06-17 2022-06-15 0.746 0 +0
2022-06-16 2022-06-14 0.746 0 +0
2022-06-15 2022-06-13 0.746 0 +0
2022-06-14 2022-06-10 0.758 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.758 0 +0
2022-06-09 2022-06-07 0.734 0 +0
2022-06-08 2022-06-06 0.758 0 +0
2022-06-07 2022-06-02 0.746 0 +0
2022-06-06 2022-06-01 0.746 0 +0
2022-06-02 2022-05-31 0.770 0 -57,236
2022-05-30 2022-05-26 0.697 57,236 -81,765 0.01% 39,900
2022-05-27 2022-05-25 0.660 139,001 -9,811 0.03% 91,800
2022-05-26 2022-05-24 0.660 148,812 -22,895 0.04% 98,280
2022-05-24 2022-05-20 0.648 171,707 -16,353 0.04% 111,300
2022-05-20 2022-05-18 0.660 188,060 +81,765 0.05% 124,200
2022-04-25 2022-04-21 0.556 106,295 +49,059 0.03% 59,150
2022-01-28 2022-01-26 0.508 57,236 -19,623 0.01% 29,050
2022-01-25 2022-01-21 0.501 76,859 -13,083 0.02% 38,540
2022-01-14 2022-01-12 0.489 89,942 +32,706 0.02% 44,000
2021-11-30 2021-11-26 0.538 57,236 -65,412 0.01% 30,800
2021-11-18 2021-11-16 0.569 122,648 +65,412 0.03% 69,750
2021-02-22 2021-02-18 0.636 57,236 -32,706 0.01% 36,400
2021-02-17 2021-02-11 0.538 89,942 +32,706 0.02% 48,400
2020-12-10 2020-12-08 0.495 57,236 -9,811 0.01% 28,350
2020-11-05 2020-11-03 0.440 67,047 +8,176 0.02% 29,520
2020-11-04 2020-11-02 0.434 58,871 +1,635 0.01% 25,560
2019-06-06 2019-06-04 0.944 57,236 +3,094 0.01% 54,020
2018-09-10 2018-09-06 1.009 54,142 +713 0.01% 54,619
2018-06-01 2018-05-30 1.389 53,429 +508 0.01% 74,206
2017-12-29 2017-12-27 1.825 52,921 +52,921 0.01% 96,601
2017-04-26 2017-04-24 1.853 0 -22,020
2017-03-27 2017-03-23 2.057 22,020 +22,020 0.01% 45,299
2016-01-22 2016-01-20 3.101 0 -20,991
2016-01-08 2016-01-06 3.473 20,991 +20,991 0.01% 72,899
2015-07-02 2015-06-29 4.085 0 -185,790
2015-06-12 2015-06-10 3.660 185,790 +34,152 0.05% 679,998
2015-06-08 2015-06-04 3.587 151,638 +68,305 0.04% 543,901
2015-06-01 2015-05-28 3.426 83,333 -46,447 0.02% 285,482
2015-05-28 2015-05-26 3.074 129,780 +129,780 0.04% 399,000
2015-05-08 2015-05-06 2.679 0 -122,950
2015-04-30 2015-04-28 2.811 122,950 -21,857 0.04% 345,601
2015-04-28 2015-04-24 2.840 144,807 +21,857 0.04% 411,279
2015-04-24 2015-04-22 2.811 122,950 +62,841 0.04% 345,601
2015-04-17 2015-04-15 2.708 60,109 +13,661 0.02% 162,801
2015-04-16 2015-04-14 2.767 46,448 -21,857 0.01% 128,521
2015-04-15 2015-04-13 2.752 68,305 +21,857 0.02% 187,999
2015-03-27 2015-03-25 2.562 46,448 +12,295 0.01% 119,001
2015-03-26 2015-03-24 2.621 34,153 +15,028 0.01% 89,501
2015-03-25 2015-03-23 3.148 19,125 -319,669 0.01% 60,198
2015-03-18 2015-03-16 2.796 338,794 -19,126 0.10% 947,359
2015-03-16 2015-03-12 2.796 357,920 +19,126 0.10% 1,000,840
2015-03-11 2015-03-09 2.767 338,794 +12,295 0.10% 937,439
2015-03-06 2015-03-04 2.650 326,499 +15,027 0.10% 865,179
2015-03-03 2015-02-27 2.767 311,472 +15,027 0.09% 861,839
2015-03-02 2015-02-26 2.796 296,445 +25,956 0.09% 828,940
2015-02-17 2015-02-13 2.796 270,489 -142,075 0.08% 756,360
2015-02-16 2015-02-12 2.855 412,564 -32,787 0.12% 1,177,799
2015-02-12 2015-02-10 2.621 445,351 +5,465 0.13% 1,167,081
2015-02-11 2015-02-09 2.723 439,886 +46,447 0.13% 1,197,839
2015-02-09 2015-02-05 2.357 393,439 -13,661 0.11% 927,361
2015-01-30 2015-01-28 2.386 407,100 +9,563 0.12% 971,481
2015-01-29 2015-01-27 2.299 397,537 +4,098 0.12% 913,740
2014-12-29 2014-12-22 2.372 393,439 +25,956 0.11% 933,121
2014-12-23 2014-12-19 2.430 367,483 +40,984 0.11% 893,081
2014-12-16 2014-12-12 2.547 326,499 -21,858 0.10% 831,719
2014-12-15 2014-12-11 2.518 348,357 -140,709 0.10% 877,200
2014-12-12 2014-12-10 2.547 489,066 -21,858 0.14% 1,245,840
2014-12-11 2014-12-09 2.255 510,924 -2,732 0.15% 1,151,920
2014-12-10 2014-12-08 2.386 513,656 +13,661 0.15% 1,225,760
2014-12-09 2014-12-05 2.489 499,995 +38,251 0.15% 1,244,400
2014-12-08 2014-12-04 2.635 461,744 +71,038 0.14% 1,216,800
2014-12-05 2014-12-03 2.752 390,706 +121,583 0.11% 1,075,359
2014-12-04 2014-12-02 2.708 269,123 +99,726 0.08% 728,900
2014-12-03 2014-12-01 2.445 169,397 -374,313 0.05% 414,159
2014-12-02 2014-11-28 1.991 543,710 0.16% 1,082,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top