History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-13 | 2025-10-09 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-10 | 2025-10-08 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-09 | 2025-10-06 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-08 | 2025-10-03 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-06 | 2025-10-02 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-10-03 | 2025-09-30 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-10-02 | 2025-09-29 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-09-30 | 2025-09-26 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2025-09-29 | 2025-09-25 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-09-26 | 2025-09-24 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-09-25 | 2025-09-23 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-09-24 | 2025-09-22 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-23 | 2025-09-19 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-09-22 | 2025-09-18 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-19 | 2025-09-17 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-18 | 2025-09-16 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-17 | 2025-09-15 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-16 | 2025-09-12 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-15 | 2025-09-11 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-11 | 2025-09-09 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-10 | 2025-09-08 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-09 | 2025-09-05 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-09-05 | 2025-09-03 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-03 | 2025-09-01 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-02 | 2025-08-29 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-09-01 | 2025-08-28 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-08-29 | 2025-08-27 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-08-28 | 2025-08-26 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-08-27 | 2025-08-25 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-08-26 | 2025-08-22 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-08-25 | 2025-08-21 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-08-22 | 2025-08-20 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-08-21 | 2025-08-19 | 0.560 | 854,000 | -40,000 | 0.17% | 478,240 |
| 2025-08-18 | 2025-08-14 | 0.570 | 894,000 | +40,000 | 0.18% | 509,580 |
| 2025-08-15 | 2025-08-13 | 0.560 | 854,000 | +282,000 | 0.17% | 478,240 |
| 2025-07-14 | 2025-07-10 | 0.620 | 572,000 | +20,000 | 0.11% | 354,640 |
| 2025-07-09 | 2025-07-07 | 0.630 | 552,000 | -38,000 | 0.11% | 347,760 |
| 2025-07-03 | 2025-06-30 | 0.620 | 590,000 | -20,000 | 0.12% | 365,800 |
| 2025-06-30 | 2025-06-26 | 0.610 | 610,000 | -34,000 | 0.12% | 372,100 |
| 2025-06-23 | 2025-06-19 | 0.560 | 644,000 | +8,000 | 0.13% | 360,640 |
| 2025-05-19 | 2025-05-15 | 0.580 | 636,000 | -20,000 | 0.13% | 368,880 |
| 2025-05-14 | 2025-05-12 | 0.560 | 656,000 | -12,000 | 0.13% | 367,360 |
| 2025-05-09 | 2025-05-07 | 0.550 | 668,000 | -60,000 | 0.13% | 367,400 |
| 2025-05-08 | 2025-05-06 | 0.540 | 728,000 | +224,000 | 0.14% | 393,120 |
| 2025-04-28 | 2025-04-24 | 0.510 | 504,000 | +30,000 | 0.10% | 257,040 |
| 2025-04-23 | 2025-04-17 | 0.520 | 474,000 | +20,000 | 0.09% | 246,480 |
| 2025-04-16 | 2025-04-14 | 0.530 | 454,000 | +14,000 | 0.09% | 240,620 |
| 2025-04-15 | 2025-04-11 | 0.520 | 440,000 | -80,000 | 0.09% | 228,800 |
| 2025-04-14 | 2025-04-10 | 0.520 | 520,000 | +70,000 | 0.10% | 270,400 |
| 2025-04-10 | 2025-04-08 | 0.500 | 450,000 | +202,000 | 0.09% | 225,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 248,000 | +80,000 | 0.05% | 124,000 |
| 2025-02-13 | 2025-02-11 | 0.600 | 168,000 | +20,000 | 0.03% | 100,800 |
| 2025-02-05 | 2025-02-03 | 0.745 | 148,000 | +12,870 | 0.03% | 110,225 |
| 2025-01-23 | 2025-01-21 | 0.723 | 135,130 | -14,609 | 0.03% | 97,680 |
| 2025-01-15 | 2025-01-13 | 0.767 | 149,739 | -18,261 | 0.03% | 114,800 |
| 2025-01-13 | 2025-01-09 | 0.767 | 168,000 | -36,522 | 0.04% | 128,800 |
| 2024-10-30 | 2024-10-28 | 0.646 | 204,522 | -27,391 | 0.04% | 132,160 |
| 2024-10-09 | 2024-10-07 | 0.679 | 231,913 | -36,522 | 0.05% | 157,480 |
| 2024-10-03 | 2024-09-30 | 0.657 | 268,435 | -27,391 | 0.06% | 176,400 |
| 2024-09-16 | 2024-09-12 | 0.602 | 295,826 | +1,826 | 0.06% | 178,200 |
| 2024-09-12 | 2024-09-10 | 0.635 | 294,000 | -3,652 | 0.06% | 186,760 |
| 2024-09-11 | 2024-09-09 | 0.613 | 297,652 | +3,652 | 0.06% | 182,560 |
| 2024-08-26 | 2024-08-22 | 0.657 | 294,000 | -29,217 | 0.06% | 193,200 |
| 2024-08-23 | 2024-08-21 | 0.657 | 323,217 | -3,653 | 0.07% | 212,400 |
| 2024-08-19 | 2024-08-15 | 0.635 | 326,870 | -18,260 | 0.07% | 207,640 |
| 2024-08-15 | 2024-08-13 | 0.635 | 345,130 | -23,740 | 0.08% | 219,240 |
| 2024-08-14 | 2024-08-12 | 0.646 | 368,870 | -301,304 | 0.08% | 238,360 |
| 2024-06-03 | 2024-05-30 | 0.723 | 670,174 | +32,870 | 0.15% | 484,440 |
| 2024-05-31 | 2024-05-29 | 0.745 | 637,304 | -29,218 | 0.14% | 474,640 |
| 2024-05-28 | 2024-05-24 | 0.745 | 666,522 | +7,305 | 0.15% | 496,400 |
| 2024-05-09 | 2024-05-07 | 0.745 | 659,217 | +36,521 | 0.14% | 490,960 |
| 2024-03-26 | 2024-03-22 | 0.679 | 622,696 | +27,392 | 0.14% | 422,840 |
| 2024-03-20 | 2024-03-18 | 0.789 | 595,304 | +73,043 | 0.13% | 469,440 |
| 2024-03-12 | 2024-03-08 | 0.701 | 522,261 | +45,652 | 0.11% | 366,080 |
| 2024-01-18 | 2024-01-16 | 0.635 | 476,609 | +29,218 | 0.10% | 302,760 |
| 2024-01-17 | 2024-01-15 | 0.646 | 447,391 | +250,174 | 0.10% | 289,100 |
| 2023-12-29 | 2023-12-27 | 0.819 | 197,217 | +20,604 | 0.04% | 161,604 |
| 2023-12-19 | 2023-12-15 | 0.819 | 176,613 | -70,318 | 0.04% | 144,720 |
| 2023-12-13 | 2023-12-11 | 0.734 | 246,931 | -228,942 | 0.06% | 181,200 |
| 2023-12-07 | 2023-12-05 | 0.685 | 475,873 | +89,942 | 0.12% | 325,920 |
| 2023-11-07 | 2023-11-03 | 0.660 | 385,931 | +6,541 | 0.09% | 254,880 |
| 2023-11-02 | 2023-10-31 | 0.636 | 379,390 | +16,353 | 0.09% | 241,280 |
| 2023-10-31 | 2023-10-27 | 0.636 | 363,037 | +19,624 | 0.09% | 230,880 |
| 2023-10-26 | 2023-10-24 | 0.660 | 343,413 | -3,271 | 0.08% | 226,800 |
| 2023-10-25 | 2023-10-20 | 0.624 | 346,684 | +16,353 | 0.08% | 216,240 |
| 2023-10-24 | 2023-10-19 | 0.648 | 330,331 | +9,812 | 0.08% | 214,120 |
| 2023-10-17 | 2023-10-13 | 0.697 | 320,519 | -8,177 | 0.08% | 223,440 |
| 2023-10-16 | 2023-10-12 | 0.685 | 328,696 | +4,906 | 0.08% | 225,120 |
| 2023-10-13 | 2023-10-11 | 0.685 | 323,790 | -16,353 | 0.08% | 221,760 |
| 2023-10-12 | 2023-10-10 | 0.673 | 340,143 | +210,954 | 0.08% | 228,800 |
| 2023-09-14 | 2023-09-12 | 0.709 | 129,189 | +16,353 | 0.03% | 91,640 |
| 2023-09-11 | 2023-09-06 | 0.709 | 112,836 | +16,353 | 0.03% | 80,040 |
| 2023-08-21 | 2023-08-17 | 0.819 | 96,483 | +32,706 | 0.02% | 79,060 |
| 2023-08-15 | 2023-08-11 | 0.881 | 63,777 | -4,906 | 0.02% | 56,160 |
| 2023-07-06 | 2023-07-04 | 0.856 | 68,683 | +17,989 | 0.02% | 58,800 |
| 2023-07-03 | 2023-06-29 | 0.844 | 50,694 | +3,270 | 0.01% | 42,780 |
| 2023-02-09 | 2023-02-07 | 1.137 | 47,424 | -24,529 | 0.01% | 53,940 |
| 2023-02-08 | 2023-02-06 | 1.162 | 71,953 | -3,271 | 0.02% | 83,600 |
| 2023-01-18 | 2023-01-16 | 1.040 | 75,224 | +3,271 | 0.02% | 78,200 |
| 2023-01-05 | 2023-01-03 | 1.137 | 71,953 | +24,529 | 0.02% | 81,840 |
| 2022-12-30 | 2022-12-28 | 1.186 | 47,424 | -16,353 | 0.01% | 56,260 |
| 2022-12-28 | 2022-12-22 | 1.162 | 63,777 | +17,989 | 0.02% | 74,100 |
| 2022-12-19 | 2022-12-15 | 1.174 | 45,788 | -32,706 | 0.01% | 53,759 |
| 2022-12-16 | 2022-12-14 | 1.186 | 78,494 | -81,766 | 0.02% | 93,119 |
| 2022-12-15 | 2022-12-13 | 1.247 | 160,260 | +114,472 | 0.04% | 199,921 |
| 2022-12-13 | 2022-12-09 | 1.162 | 45,788 | -26,165 | 0.01% | 53,199 |
| 2022-12-12 | 2022-12-08 | 1.211 | 71,953 | -17,989 | 0.02% | 87,120 |
| 2022-12-09 | 2022-12-07 | 1.027 | 89,942 | -35,976 | 0.02% | 92,400 |
| 2022-12-08 | 2022-12-06 | 1.064 | 125,918 | -91,577 | 0.03% | 133,980 |
| 2022-12-07 | 2022-12-05 | 0.978 | 217,495 | +85,036 | 0.05% | 212,800 |
| 2022-11-30 | 2022-11-28 | 0.917 | 132,459 | +17,988 | 0.03% | 121,500 |
| 2022-11-17 | 2022-11-15 | 1.015 | 114,471 | -8,177 | 0.03% | 116,200 |
| 2022-11-15 | 2022-11-11 | 1.027 | 122,648 | -11,447 | 0.03% | 126,000 |
| 2022-11-14 | 2022-11-10 | 0.954 | 134,095 | +9,812 | 0.03% | 127,920 |
| 2022-11-08 | 2022-11-04 | 0.966 | 124,283 | +32,706 | 0.03% | 120,080 |
| 2022-11-01 | 2022-10-28 | 0.954 | 91,577 | -4,906 | 0.02% | 87,360 |
| 2022-10-28 | 2022-10-26 | 0.978 | 96,483 | +17,989 | 0.02% | 94,400 |
| 2022-10-27 | 2022-10-25 | 0.942 | 78,494 | +6,541 | 0.02% | 73,920 |
| 2022-10-26 | 2022-10-24 | 0.966 | 71,953 | -8,177 | 0.02% | 69,520 |
| 2022-10-21 | 2022-10-19 | 1.088 | 80,130 | -1,635 | 0.02% | 87,220 |
| 2022-10-19 | 2022-10-17 | 1.162 | 81,765 | +19,624 | 0.02% | 95,000 |
| 2022-10-17 | 2022-10-13 | 1.076 | 62,141 | -3,271 | 0.02% | 66,879 |
| 2022-10-12 | 2022-10-10 | 1.150 | 65,412 | +8,176 | 0.02% | 75,200 |
| 2022-10-10 | 2022-10-06 | 1.272 | 57,236 | -8,176 | 0.01% | 72,801 |
| 2022-10-07 | 2022-10-05 | 1.186 | 65,412 | +3,271 | 0.02% | 77,600 |
| 2022-10-05 | 2022-09-30 | 1.137 | 62,141 | +6,541 | 0.02% | 70,679 |
| 2022-10-03 | 2022-09-29 | 1.174 | 55,600 | +3,270 | 0.01% | 65,280 |
| 2022-09-30 | 2022-09-28 | 1.247 | 52,330 | -19,623 | 0.01% | 65,280 |
| 2022-09-29 | 2022-09-27 | 1.137 | 71,953 | +21,259 | 0.02% | 81,840 |
| 2022-09-28 | 2022-09-26 | 1.309 | 50,694 | -26,165 | 0.01% | 66,340 |
| 2022-09-27 | 2022-09-23 | 1.284 | 76,859 | -556,003 | 0.02% | 98,700 |
| 2022-09-26 | 2022-09-22 | 0.942 | 632,862 | -68,682 | 0.15% | 595,980 |
| 2022-09-23 | 2022-09-21 | 0.929 | 701,544 | -67,048 | 0.17% | 652,080 |
| 2022-09-22 | 2022-09-20 | 0.881 | 768,592 | +32,706 | 0.19% | 676,800 |
| 2022-09-21 | 2022-09-19 | 0.832 | 735,886 | -354,860 | 0.18% | 612,000 |
| 2022-09-15 | 2022-09-13 | 0.734 | 1,090,746 | +8,176 | 0.27% | 800,400 |
| 2022-09-09 | 2022-09-07 | 0.709 | 1,082,570 | -40,882 | 0.26% | 767,920 |
| 2022-09-07 | 2022-09-05 | 0.722 | 1,123,452 | -22,895 | 0.27% | 810,660 |
| 2022-09-05 | 2022-09-01 | 0.722 | 1,146,347 | +3,271 | 0.28% | 827,180 |
| 2022-09-02 | 2022-08-31 | 0.722 | 1,143,076 | +271,460 | 0.28% | 824,820 |
| 2022-08-17 | 2022-08-15 | 0.697 | 871,616 | +16,353 | 0.21% | 607,620 |
| 2022-08-15 | 2022-08-11 | 0.697 | 855,263 | -16,353 | 0.21% | 596,220 |
| 2022-08-12 | 2022-08-10 | 0.673 | 871,616 | -42,518 | 0.21% | 586,300 |
| 2022-08-11 | 2022-08-09 | 0.697 | 914,134 | -49,059 | 0.22% | 637,260 |
| 2022-08-10 | 2022-08-08 | 0.697 | 963,193 | +199,507 | 0.23% | 671,460 |
| 2022-08-09 | 2022-08-05 | 0.612 | 763,686 | +16,353 | 0.19% | 467,000 |
| 2022-07-27 | 2022-07-25 | 0.648 | 747,333 | +11,447 | 0.18% | 484,420 |
| 2022-07-15 | 2022-07-13 | 0.660 | 735,886 | +52,330 | 0.18% | 486,000 |
| 2022-07-11 | 2022-07-07 | 0.685 | 683,556 | +3,270 | 0.17% | 468,160 |
| 2022-07-04 | 2022-06-29 | 0.746 | 680,286 | +1,636 | 0.17% | 507,520 |
| 2022-06-30 | 2022-06-28 | 0.770 | 678,650 | +24,529 | 0.17% | 522,900 |
| 2022-06-29 | 2022-06-27 | 0.746 | 654,121 | +32,706 | 0.16% | 488,000 |
| 2022-06-15 | 2022-06-13 | 0.746 | 621,415 | +11,447 | 0.15% | 463,600 |
| 2022-06-14 | 2022-06-10 | 0.758 | 609,968 | +29,436 | 0.15% | 462,520 |
| 2022-06-13 | 2022-06-09 | 0.770 | 580,532 | +14,718 | 0.14% | 447,300 |
| 2022-06-02 | 2022-05-31 | 0.770 | 565,814 | +24,529 | 0.14% | 435,960 |
| 2022-06-01 | 2022-05-30 | 0.795 | 541,285 | +8,177 | 0.13% | 430,300 |
| 2022-05-31 | 2022-05-27 | 0.783 | 533,108 | -363,037 | 0.13% | 417,280 |
| 2022-05-26 | 2022-05-24 | 0.660 | 896,145 | +11,447 | 0.22% | 591,840 |
| 2022-05-25 | 2022-05-23 | 0.660 | 884,698 | +16,353 | 0.22% | 584,280 |
| 2022-05-24 | 2022-05-20 | 0.648 | 868,345 | -24,530 | 0.21% | 562,860 |
| 2022-05-19 | 2022-05-17 | 0.673 | 892,875 | +34,342 | 0.22% | 600,600 |
| 2022-05-18 | 2022-05-16 | 0.697 | 858,533 | +1,635 | 0.21% | 598,500 |
| 2022-05-13 | 2022-05-11 | 0.709 | 856,898 | -16,353 | 0.21% | 607,840 |
| 2022-05-12 | 2022-05-10 | 0.709 | 873,251 | -96,483 | 0.21% | 619,440 |
| 2022-05-11 | 2022-05-06 | 0.697 | 969,734 | -130,824 | 0.24% | 676,020 |
| 2022-05-10 | 2022-05-05 | 0.709 | 1,100,558 | +27,800 | 0.27% | 780,680 |
| 2022-05-06 | 2022-05-04 | 0.685 | 1,072,758 | +199,507 | 0.26% | 734,720 |
| 2022-05-05 | 2022-05-03 | 0.605 | 873,251 | -171,707 | 0.21% | 528,660 |
| 2022-05-04 | 2022-04-29 | 0.575 | 1,044,958 | -27,800 | 0.25% | 600,660 |
| 2022-04-27 | 2022-04-25 | 0.556 | 1,072,758 | -22,894 | 0.26% | 596,960 |
| 2022-04-25 | 2022-04-21 | 0.556 | 1,095,652 | +16,353 | 0.27% | 609,700 |
| 2022-04-20 | 2022-04-14 | 0.563 | 1,079,299 | +1,635 | 0.26% | 607,200 |
| 2022-04-19 | 2022-04-13 | 0.563 | 1,077,664 | +26,165 | 0.26% | 606,280 |
| 2022-04-14 | 2022-04-12 | 0.544 | 1,051,499 | +9,812 | 0.26% | 572,270 |
| 2022-04-13 | 2022-04-11 | 0.550 | 1,041,687 | +8,176 | 0.25% | 573,300 |
| 2022-04-12 | 2022-04-08 | 0.569 | 1,033,511 | +75,224 | 0.25% | 587,760 |
| 2022-04-08 | 2022-04-06 | 0.575 | 958,287 | -13,082 | 0.23% | 550,840 |
| 2022-04-07 | 2022-04-04 | 0.569 | 971,369 | +16,353 | 0.24% | 552,420 |
| 2022-04-06 | 2022-04-01 | 0.587 | 955,016 | +80,130 | 0.23% | 560,640 |
| 2022-04-04 | 2022-03-31 | 0.605 | 874,886 | -140,636 | 0.21% | 529,650 |
| 2022-04-01 | 2022-03-30 | 0.575 | 1,015,522 | -114,472 | 0.25% | 583,740 |
| 2022-03-31 | 2022-03-29 | 0.563 | 1,129,994 | +70,318 | 0.28% | 635,720 |
| 2022-03-30 | 2022-03-28 | 0.556 | 1,059,676 | -160,259 | 0.26% | 589,680 |
| 2022-03-29 | 2022-03-25 | 0.563 | 1,219,935 | -124,283 | 0.30% | 686,320 |
| 2022-03-28 | 2022-03-24 | 0.575 | 1,344,218 | -124,283 | 0.33% | 772,680 |
| 2022-03-25 | 2022-03-23 | 0.563 | 1,468,501 | +16,353 | 0.36% | 826,160 |
| 2022-03-24 | 2022-03-22 | 0.569 | 1,452,148 | -27,800 | 0.35% | 825,840 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,479,948 | -147,177 | 0.36% | 796,400 |
| 2022-03-22 | 2022-03-18 | 0.514 | 1,627,125 | +91,577 | 0.40% | 835,800 |
| 2022-03-14 | 2022-03-10 | 0.501 | 1,535,548 | -14,718 | 0.37% | 769,980 |
| 2022-03-11 | 2022-03-09 | 0.489 | 1,550,266 | +19,624 | 0.38% | 758,400 |
| 2022-03-10 | 2022-03-08 | 0.471 | 1,530,642 | +57,235 | 0.37% | 720,720 |
| 2022-03-07 | 2022-03-03 | 0.532 | 1,473,407 | +83,401 | 0.36% | 783,870 |
| 2022-03-01 | 2022-02-25 | 0.532 | 1,390,006 | -134,095 | 0.34% | 739,500 |
| 2022-02-28 | 2022-02-24 | 0.459 | 1,524,101 | +16,353 | 0.37% | 699,000 |
| 2022-02-25 | 2022-02-23 | 0.526 | 1,507,748 | +16,353 | 0.37% | 792,920 |
| 2022-02-24 | 2022-02-22 | 0.514 | 1,491,395 | +210,954 | 0.36% | 766,080 |
| 2022-02-23 | 2022-02-21 | 0.599 | 1,280,441 | +21,259 | 0.31% | 767,340 |
| 2022-02-22 | 2022-02-18 | 0.575 | 1,259,182 | +505,308 | 0.31% | 723,800 |
| 2022-02-21 | 2022-02-17 | 0.569 | 753,874 | +71,953 | 0.18% | 428,730 |
| 2022-02-17 | 2022-02-15 | 0.538 | 681,921 | +22,894 | 0.17% | 366,960 |
| 2022-02-16 | 2022-02-14 | 0.544 | 659,027 | +3,271 | 0.16% | 358,670 |
| 2022-02-14 | 2022-02-10 | 0.544 | 655,756 | -122,648 | 0.16% | 356,890 |
| 2022-02-11 | 2022-02-09 | 0.514 | 778,404 | +21,259 | 0.19% | 399,840 |
| 2022-02-10 | 2022-02-08 | 0.538 | 757,145 | -299,260 | 0.18% | 407,440 |
| 2022-02-09 | 2022-02-07 | 0.514 | 1,056,405 | -32,706 | 0.26% | 542,640 |
| 2022-02-04 | 2022-01-27 | 0.544 | 1,089,111 | +1,635 | 0.27% | 592,740 |
| 2022-01-25 | 2022-01-21 | 0.501 | 1,087,476 | -52,329 | 0.26% | 545,300 |
| 2022-01-14 | 2022-01-12 | 0.489 | 1,139,805 | +40,882 | 0.28% | 557,600 |
| 2022-01-12 | 2022-01-10 | 0.495 | 1,098,923 | -44,153 | 0.27% | 544,320 |
| 2022-01-11 | 2022-01-07 | 0.465 | 1,143,076 | +24,530 | 0.28% | 531,240 |
| 2022-01-04 | 2021-12-31 | 0.489 | 1,118,546 | +17,988 | 0.27% | 547,200 |
| 2021-12-17 | 2021-12-15 | 0.508 | 1,100,558 | +1,635 | 0.27% | 558,590 |
| 2021-12-03 | 2021-12-01 | 0.495 | 1,098,923 | +3,271 | 0.27% | 544,320 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,095,652 | +32,706 | 0.27% | 589,600 |
| 2021-11-18 | 2021-11-16 | 0.569 | 1,062,946 | -173,342 | 0.26% | 604,500 |
| 2021-11-15 | 2021-11-11 | 0.538 | 1,236,288 | +32,706 | 0.30% | 665,280 |
| 2021-11-11 | 2021-11-09 | 0.575 | 1,203,582 | +65,412 | 0.29% | 691,840 |
| 2021-11-10 | 2021-11-08 | 0.556 | 1,138,170 | +323,790 | 0.28% | 633,360 |
| 2021-11-09 | 2021-11-05 | 0.514 | 814,380 | +34,341 | 0.20% | 418,320 |
| 2021-11-04 | 2021-11-02 | 0.526 | 780,039 | +16,353 | 0.19% | 410,220 |
| 2021-11-03 | 2021-11-01 | 0.556 | 763,686 | +32,706 | 0.19% | 424,970 |
| 2021-10-28 | 2021-10-26 | 0.526 | 730,980 | +9,812 | 0.18% | 384,420 |
| 2021-10-27 | 2021-10-25 | 0.550 | 721,168 | +160,259 | 0.18% | 396,900 |
| 2021-10-21 | 2021-10-19 | 0.550 | 560,909 | -8,176 | 0.14% | 308,700 |
| 2021-10-20 | 2021-10-18 | 0.520 | 569,085 | +3,271 | 0.14% | 295,800 |
| 2021-10-19 | 2021-10-15 | 0.538 | 565,814 | -44,154 | 0.14% | 304,480 |
| 2021-10-11 | 2021-10-07 | 0.538 | 609,968 | -17,988 | 0.15% | 328,240 |
| 2021-10-07 | 2021-10-05 | 0.538 | 627,956 | +8,177 | 0.15% | 337,920 |
| 2021-10-06 | 2021-10-04 | 0.538 | 619,779 | +40,882 | 0.15% | 333,520 |
| 2021-08-27 | 2021-08-25 | 0.538 | 578,897 | +8,177 | 0.14% | 311,520 |
| 2021-08-23 | 2021-08-19 | 0.538 | 570,720 | +16,353 | 0.14% | 307,120 |
| 2021-08-02 | 2021-07-29 | 0.538 | 554,367 | +49,059 | 0.13% | 298,320 |
| 2021-07-29 | 2021-07-27 | 0.520 | 505,308 | +16,353 | 0.12% | 262,650 |
| 2021-07-23 | 2021-07-21 | 0.612 | 488,955 | +24,529 | 0.12% | 299,000 |
| 2021-07-12 | 2021-07-08 | 0.660 | 464,426 | +8,177 | 0.11% | 306,720 |
| 2021-07-09 | 2021-07-07 | 0.673 | 456,249 | +6,541 | 0.11% | 306,900 |
| 2021-07-05 | 2021-06-30 | 0.673 | 449,708 | -26,165 | 0.11% | 302,500 |
| 2021-07-02 | 2021-06-29 | 0.685 | 475,873 | -139,000 | 0.12% | 325,920 |
| 2021-06-16 | 2021-06-11 | 0.709 | 614,873 | +16,353 | 0.15% | 436,160 |
| 2021-06-15 | 2021-06-10 | 0.685 | 598,520 | +17,988 | 0.15% | 409,920 |
| 2021-06-11 | 2021-06-09 | 0.685 | 580,532 | +44,153 | 0.14% | 397,600 |
| 2021-06-03 | 2021-06-01 | 0.734 | 536,379 | +16,353 | 0.13% | 393,600 |
| 2021-06-02 | 2021-05-31 | 0.709 | 520,026 | +140,636 | 0.13% | 368,880 |
| 2021-05-31 | 2021-05-27 | 0.746 | 379,390 | +24,530 | 0.09% | 283,040 |
| 2021-05-24 | 2021-05-20 | 0.709 | 354,860 | +1,635 | 0.09% | 251,720 |
| 2021-05-17 | 2021-05-13 | 0.734 | 353,225 | +78,494 | 0.09% | 259,200 |
| 2021-05-14 | 2021-05-12 | 0.746 | 274,731 | +32,706 | 0.07% | 204,960 |
| 2021-05-13 | 2021-05-11 | 0.746 | 242,025 | -16,353 | 0.06% | 180,560 |
| 2021-05-12 | 2021-05-10 | 0.758 | 258,378 | -6,541 | 0.06% | 195,920 |
| 2021-04-30 | 2021-04-28 | 0.758 | 264,919 | +49,059 | 0.06% | 200,880 |
| 2021-04-28 | 2021-04-26 | 0.770 | 215,860 | -35,976 | 0.05% | 166,320 |
| 2021-04-22 | 2021-04-20 | 0.758 | 251,836 | -9,812 | 0.06% | 190,960 |
| 2021-04-20 | 2021-04-16 | 0.746 | 261,648 | +11,447 | 0.06% | 195,200 |
| 2021-04-19 | 2021-04-15 | 0.734 | 250,201 | +19,623 | 0.06% | 183,600 |
| 2021-04-13 | 2021-04-09 | 0.734 | 230,578 | +4,906 | 0.06% | 169,200 |
| 2021-04-12 | 2021-04-08 | 0.746 | 225,672 | +88,307 | 0.05% | 168,360 |
| 2021-04-09 | 2021-04-07 | 0.758 | 137,365 | +62,141 | 0.03% | 104,160 |
| 2021-04-07 | 2021-03-31 | 0.770 | 75,224 | -44,153 | 0.02% | 57,960 |
| 2021-04-01 | 2021-03-30 | 0.795 | 119,377 | -109,565 | 0.03% | 94,900 |
| 2021-03-31 | 2021-03-29 | 0.722 | 228,942 | +1,635 | 0.06% | 165,200 |
| 2021-03-29 | 2021-03-25 | 0.673 | 227,307 | -8,176 | 0.06% | 152,900 |
| 2021-03-26 | 2021-03-24 | 0.709 | 235,483 | -19,624 | 0.06% | 167,040 |
| 2021-03-25 | 2021-03-23 | 0.734 | 255,107 | -35,977 | 0.06% | 187,200 |
| 2021-03-22 | 2021-03-18 | 0.746 | 291,084 | +44,153 | 0.07% | 217,160 |
| 2021-03-19 | 2021-03-17 | 0.734 | 246,931 | +22,895 | 0.06% | 181,200 |
| 2021-03-18 | 2021-03-16 | 0.746 | 224,036 | +16,353 | 0.05% | 167,140 |
| 2021-03-17 | 2021-03-15 | 0.746 | 207,683 | +8,176 | 0.05% | 154,940 |
| 2021-03-16 | 2021-03-12 | 0.758 | 199,507 | +45,789 | 0.05% | 151,280 |
| 2021-03-15 | 2021-03-11 | 0.783 | 153,718 | +76,859 | 0.04% | 120,320 |
| 2021-03-10 | 2021-03-08 | 0.770 | 76,859 | -16,353 | 0.02% | 59,220 |
| 2021-03-05 | 2021-03-03 | 0.770 | 93,212 | +11,447 | 0.02% | 71,820 |
| 2021-03-04 | 2021-03-02 | 0.746 | 81,765 | -14,718 | 0.02% | 61,000 |
| 2021-03-03 | 2021-03-01 | 0.795 | 96,483 | +14,718 | 0.02% | 76,700 |
| 2021-03-02 | 2021-02-26 | 0.807 | 81,765 | +27,800 | 0.02% | 66,000 |
| 2021-03-01 | 2021-02-25 | 0.856 | 53,965 | -181,518 | 0.01% | 46,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 235,483 | +183,153 | 0.06% | 210,240 |
| 2021-02-25 | 2021-02-23 | 0.844 | 52,330 | -207,683 | 0.01% | 44,160 |
| 2021-02-24 | 2021-02-22 | 0.746 | 260,013 | -608,332 | 0.06% | 193,980 |
| 2021-02-23 | 2021-02-19 | 0.673 | 868,345 | +96,483 | 0.21% | 584,100 |
| 2021-02-22 | 2021-02-18 | 0.636 | 771,862 | +103,024 | 0.19% | 490,880 |
| 2021-02-19 | 2021-02-17 | 0.648 | 668,838 | -367,943 | 0.16% | 433,540 |
| 2021-02-18 | 2021-02-16 | 0.569 | 1,036,781 | -32,706 | 0.25% | 589,620 |
| 2021-02-16 | 2021-02-09 | 0.501 | 1,069,487 | -8,177 | 0.26% | 536,280 |
| 2021-01-28 | 2021-01-26 | 0.477 | 1,077,664 | +55,600 | 0.26% | 514,020 |
| 2021-01-22 | 2021-01-20 | 0.489 | 1,022,064 | +17,989 | 0.25% | 500,000 |
| 2021-01-20 | 2021-01-18 | 0.501 | 1,004,075 | +16,353 | 0.24% | 503,480 |
| 2020-12-08 | 2020-12-04 | 0.495 | 987,722 | +8,176 | 0.24% | 489,240 |
| 2020-12-03 | 2020-12-01 | 0.501 | 979,546 | +34,342 | 0.24% | 491,180 |
| 2020-12-02 | 2020-11-30 | 0.495 | 945,204 | +8,176 | 0.23% | 468,180 |
| 2020-12-01 | 2020-11-27 | 0.514 | 937,028 | -140,636 | 0.23% | 481,320 |
| 2020-11-27 | 2020-11-25 | 0.508 | 1,077,664 | +470,967 | 0.26% | 546,970 |
| 2020-11-17 | 2020-11-13 | 0.489 | 606,697 | +32,706 | 0.15% | 296,800 |
| 2020-11-13 | 2020-11-11 | 0.489 | 573,991 | +22,894 | 0.14% | 280,800 |
| 2020-11-12 | 2020-11-10 | 0.483 | 551,097 | -83,400 | 0.13% | 266,230 |
| 2020-11-03 | 2020-10-30 | 0.459 | 634,497 | +148,812 | 0.15% | 291,000 |
| 2020-10-29 | 2020-10-27 | 0.459 | 485,685 | +32,706 | 0.12% | 222,750 |
| 2020-10-22 | 2020-10-20 | 0.495 | 452,979 | +19,624 | 0.11% | 224,370 |
| 2020-10-20 | 2020-10-16 | 0.501 | 433,355 | +16,353 | 0.11% | 217,300 |
| 2020-10-19 | 2020-10-15 | 0.514 | 417,002 | -122,648 | 0.10% | 214,200 |
| 2020-10-15 | 2020-10-12 | 0.483 | 539,650 | +8,177 | 0.13% | 260,700 |
| 2020-10-14 | 2020-10-09 | 0.483 | 531,473 | -40,883 | 0.13% | 256,750 |
| 2020-10-12 | 2020-10-08 | 0.471 | 572,356 | -19,623 | 0.14% | 269,500 |
| 2020-10-07 | 2020-10-05 | 0.489 | 591,979 | -6,541 | 0.14% | 289,600 |
| 2020-09-28 | 2020-09-24 | 0.483 | 598,520 | -26,165 | 0.15% | 289,140 |
| 2020-09-25 | 2020-09-23 | 0.495 | 624,685 | +1,635 | 0.15% | 309,420 |
| 2020-09-21 | 2020-09-17 | 0.520 | 623,050 | +40,883 | 0.15% | 323,850 |
| 2020-09-18 | 2020-09-16 | 0.532 | 582,167 | +31,070 | 0.14% | 309,720 |
| 2020-09-17 | 2020-09-15 | 0.526 | 551,097 | +22,895 | 0.13% | 289,820 |
| 2020-09-16 | 2020-09-14 | 0.526 | 528,202 | +17,988 | 0.13% | 277,780 |
| 2020-09-15 | 2020-09-11 | 0.544 | 510,214 | +35,976 | 0.12% | 277,680 |
| 2020-09-14 | 2020-09-10 | 0.538 | 474,238 | +21,259 | 0.12% | 255,200 |
| 2020-09-11 | 2020-09-09 | 0.556 | 452,979 | -1,134,899 | 0.11% | 252,070 |
| 2020-09-10 | 2020-09-08 | 0.477 | 1,587,878 | +132,459 | 0.39% | 757,380 |
| 2020-09-08 | 2020-09-04 | 0.428 | 1,455,419 | +32,706 | 0.35% | 623,000 |
| 2020-09-01 | 2020-08-28 | 0.434 | 1,422,713 | -6,541 | 0.35% | 617,700 |
| 2020-08-31 | 2020-08-27 | 0.434 | 1,429,254 | -101,388 | 0.35% | 620,540 |
| 2020-08-19 | 2020-08-17 | 0.397 | 1,530,642 | +34,341 | 0.37% | 608,400 |
| 2020-08-18 | 2020-08-14 | 0.379 | 1,496,301 | +174,977 | 0.36% | 567,300 |
| 2020-08-17 | 2020-08-13 | 0.416 | 1,321,324 | -26,165 | 0.32% | 549,440 |
| 2020-08-14 | 2020-08-12 | 0.385 | 1,347,489 | +49,059 | 0.33% | 519,120 |
| 2020-07-15 | 2020-07-13 | 0.367 | 1,298,430 | +32,706 | 0.32% | 476,400 |
| 2020-07-14 | 2020-07-10 | 0.379 | 1,265,724 | +1,636 | 0.31% | 479,880 |
| 2020-07-13 | 2020-07-09 | 0.385 | 1,264,088 | -11,447 | 0.31% | 486,990 |
| 2020-07-08 | 2020-07-06 | 0.373 | 1,275,535 | +24,529 | 0.31% | 475,800 |
| 2020-06-19 | 2020-06-17 | 0.385 | 1,251,006 | +19,624 | 0.30% | 481,950 |
| 2020-06-18 | 2020-06-16 | 0.379 | 1,231,382 | -137,366 | 0.30% | 466,860 |
| 2020-06-17 | 2020-06-15 | 0.355 | 1,368,748 | +170,072 | 0.33% | 485,460 |
| 2020-06-12 | 2020-06-10 | 0.391 | 1,198,676 | +8,176 | 0.29% | 469,120 |
| 2020-06-11 | 2020-06-09 | 0.422 | 1,190,500 | -58,871 | 0.29% | 502,320 |
| 2020-06-08 | 2020-06-04 | 0.342 | 1,249,371 | +67,048 | 0.30% | 427,840 |
| 2020-06-05 | 2020-06-03 | 0.330 | 1,182,323 | +9,812 | 0.29% | 390,420 |
| 2020-06-03 | 2020-06-01 | 0.342 | 1,172,511 | +16,353 | 0.29% | 401,520 |
| 2020-05-08 | 2020-05-06 | 0.355 | 1,156,158 | +1,635 | 0.28% | 410,060 |
| 2020-04-21 | 2020-04-17 | 0.367 | 1,154,523 | +111,200 | 0.28% | 423,600 |
| 2020-04-15 | 2020-04-09 | 0.349 | 1,043,323 | +16,353 | 0.25% | 363,660 |
| 2020-03-31 | 2020-03-27 | 0.336 | 1,026,970 | +129,189 | 0.25% | 345,400 |
| 2020-03-30 | 2020-03-26 | 0.342 | 897,781 | +49,059 | 0.22% | 307,440 |
| 2020-03-26 | 2020-03-24 | 0.342 | 848,722 | +98,118 | 0.21% | 290,640 |
| 2020-03-25 | 2020-03-23 | 0.324 | 750,604 | +53,965 | 0.18% | 243,270 |
| 2020-03-24 | 2020-03-20 | 0.342 | 696,639 | -3,270 | 0.17% | 238,560 |
| 2020-03-19 | 2020-03-17 | 0.391 | 699,909 | +14,718 | 0.17% | 273,920 |
| 2020-03-18 | 2020-03-16 | 0.428 | 685,191 | +16,353 | 0.17% | 293,300 |
| 2020-03-16 | 2020-03-12 | 0.428 | 668,838 | +17,988 | 0.16% | 286,300 |
| 2020-03-12 | 2020-03-10 | 0.465 | 650,850 | +3,271 | 0.16% | 302,480 |
| 2020-03-10 | 2020-03-06 | 0.477 | 647,579 | +16,353 | 0.16% | 308,880 |
| 2020-03-02 | 2020-02-27 | 0.501 | 631,226 | +32,706 | 0.15% | 316,520 |
| 2020-02-28 | 2020-02-26 | 0.514 | 598,520 | +16,353 | 0.15% | 307,440 |
| 2020-02-25 | 2020-02-21 | 0.532 | 582,167 | +57,235 | 0.14% | 309,720 |
| 2020-02-14 | 2020-02-12 | 0.526 | 524,932 | -24,529 | 0.13% | 276,060 |
| 2020-02-07 | 2020-02-05 | 0.587 | 549,461 | -37,612 | 0.13% | 322,560 |
| 2020-02-06 | 2020-02-04 | 0.550 | 587,073 | +134,094 | 0.14% | 323,100 |
| 2020-01-31 | 2020-01-29 | 0.581 | 452,979 | +4,906 | 0.11% | 263,150 |
| 2020-01-20 | 2020-01-16 | 0.605 | 448,073 | +32,706 | 0.11% | 271,260 |
| 2019-12-20 | 2019-12-18 | 0.624 | 415,367 | -1,635 | 0.10% | 259,080 |
| 2019-12-19 | 2019-12-17 | 0.648 | 417,002 | -21,259 | 0.10% | 270,300 |
| 2019-12-17 | 2019-12-13 | 0.581 | 438,261 | +31,071 | 0.11% | 254,600 |
| 2019-10-25 | 2019-10-23 | 0.660 | 407,190 | +35,977 | 0.10% | 268,920 |
| 2019-10-08 | 2019-10-03 | 0.563 | 371,213 | +8,176 | 0.09% | 208,840 |
| 2019-08-21 | 2019-08-19 | 0.709 | 363,037 | +6,541 | 0.09% | 257,520 |
| 2019-08-15 | 2019-08-13 | 0.709 | 356,496 | +9,812 | 0.09% | 252,880 |
| 2019-08-08 | 2019-08-06 | 0.795 | 346,684 | +93,212 | 0.08% | 275,600 |
| 2019-06-06 | 2019-06-04 | 0.944 | 253,472 | +13,701 | 0.06% | 239,232 |
| 2019-05-31 | 2019-05-29 | 0.892 | 239,771 | +27,845 | 0.06% | 213,900 |
| 2019-03-07 | 2019-03-05 | 0.931 | 211,926 | -3,094 | 0.05% | 197,280 |
| 2019-02-21 | 2019-02-19 | 0.840 | 215,020 | +1,547 | 0.06% | 180,700 |
| 2019-02-19 | 2019-02-15 | 0.840 | 213,473 | -1,547 | 0.05% | 179,400 |
| 2019-01-04 | 2019-01-02 | 0.724 | 215,020 | +13,922 | 0.06% | 155,680 |
| 2018-12-28 | 2018-12-24 | 0.776 | 201,098 | +24,751 | 0.05% | 156,000 |
| 2018-10-16 | 2018-10-12 | 0.866 | 176,347 | +15,469 | 0.05% | 152,760 |
| 2018-10-10 | 2018-10-08 | 0.944 | 160,878 | +15,469 | 0.04% | 151,840 |
| 2018-09-24 | 2018-09-20 | 0.970 | 145,409 | +6,187 | 0.04% | 141,000 |
| 2018-09-18 | 2018-09-14 | 0.957 | 139,222 | +9,282 | 0.04% | 133,200 |
| 2018-09-17 | 2018-09-13 | 0.957 | 129,940 | +4,641 | 0.03% | 124,320 |
| 2018-09-10 | 2018-09-06 | 1.009 | 125,299 | +1,648 | 0.03% | 126,403 |
| 2018-07-11 | 2018-07-09 | 1.245 | 123,651 | +18,319 | 0.03% | 153,900 |
| 2018-06-01 | 2018-05-30 | 1.389 | 105,332 | +1,003 | 0.03% | 146,293 |
| 2018-05-14 | 2018-05-10 | 1.376 | 104,329 | +1,512 | 0.03% | 143,520 |
| 2018-04-26 | 2018-04-24 | 1.442 | 102,817 | +22,680 | 0.03% | 148,240 |
| 2018-04-11 | 2018-04-09 | 1.429 | 80,137 | +4,536 | 0.02% | 114,480 |
| 2018-04-06 | 2018-04-03 | 1.429 | 75,601 | -37,800 | 0.02% | 108,000 |
| 2018-03-29 | 2018-03-27 | 1.587 | 113,401 | +3,024 | 0.03% | 180,000 |
| 2018-02-20 | 2018-02-13 | 1.693 | 110,377 | +3,024 | 0.03% | 186,880 |
| 2018-02-12 | 2018-02-08 | 1.746 | 107,353 | +60,481 | 0.03% | 187,440 |
| 2017-11-22 | 2017-11-20 | 1.759 | 46,872 | -1,512 | 0.01% | 82,459 |
| 2017-10-13 | 2017-10-11 | 1.786 | 48,384 | -10,585 | 0.01% | 86,399 |
| 2017-09-20 | 2017-09-18 | 1.839 | 58,969 | +3,024 | 0.02% | 108,421 |
| 2017-09-18 | 2017-09-14 | 1.786 | 55,945 | +7,561 | 0.01% | 99,901 |
| 2017-09-07 | 2017-09-05 | 1.866 | 48,384 | +701 | 0.01% | 90,267 |
| 2017-08-30 | 2017-08-28 | 1.879 | 47,683 | +10,430 | 0.01% | 89,600 |
| 2017-08-09 | 2017-08-07 | 1.933 | 37,253 | -8,940 | 0.01% | 72,001 |
| 2017-08-02 | 2017-07-31 | 1.946 | 46,193 | -13,411 | 0.01% | 89,900 |
| 2017-07-10 | 2017-07-06 | 1.919 | 59,604 | +19,371 | 0.02% | 114,400 |
| 2017-07-06 | 2017-07-04 | 1.986 | 40,233 | -34,272 | 0.01% | 79,921 |
| 2017-06-01 | 2017-05-29 | 1.853 | 74,505 | +1,104 | 0.02% | 138,045 |
| 2017-03-29 | 2017-03-27 | 1.935 | 73,401 | +2,936 | 0.02% | 141,999 |
| 2017-03-28 | 2017-03-24 | 1.962 | 70,465 | +1,468 | 0.02% | 138,240 |
| 2017-03-13 | 2017-03-09 | 2.030 | 68,997 | -5,872 | 0.02% | 140,060 |
| 2017-03-07 | 2017-03-03 | 2.044 | 74,869 | +13,212 | 0.02% | 152,999 |
| 2017-01-13 | 2017-01-11 | 2.180 | 61,657 | +10,276 | 0.02% | 134,400 |
| 2016-12-19 | 2016-12-15 | 2.275 | 51,381 | +2,936 | 0.01% | 116,900 |
| 2016-12-07 | 2016-12-05 | 2.234 | 48,445 | +5,872 | 0.01% | 108,240 |
| 2016-12-01 | 2016-11-29 | 2.248 | 42,573 | +2,936 | 0.01% | 95,701 |
| 2016-11-30 | 2016-11-28 | 2.357 | 39,637 | -7,340 | 0.01% | 93,421 |
| 2016-11-29 | 2016-11-25 | 2.425 | 46,977 | -89,549 | 0.01% | 113,920 |
| 2016-11-28 | 2016-11-24 | 2.316 | 136,526 | -1,468 | 0.04% | 316,199 |
| 2016-11-11 | 2016-11-09 | 1.989 | 137,994 | +5,872 | 0.04% | 274,479 |
| 2016-11-01 | 2016-10-28 | 1.907 | 132,122 | +7,340 | 0.04% | 251,999 |
| 2016-10-25 | 2016-10-20 | 1.921 | 124,782 | -7,340 | 0.03% | 239,700 |
| 2016-10-18 | 2016-10-14 | 1.880 | 132,122 | +1,468 | 0.04% | 248,399 |
| 2016-10-07 | 2016-10-05 | 1.935 | 130,654 | +22,020 | 0.04% | 252,759 |
| 2016-08-05 | 2016-08-03 | 2.166 | 108,634 | +11,744 | 0.03% | 235,320 |
| 2016-08-03 | 2016-07-29 | 2.180 | 96,890 | +7,340 | 0.03% | 211,201 |
| 2016-08-01 | 2016-07-28 | 2.207 | 89,550 | +1,468 | 0.02% | 197,641 |
| 2016-07-25 | 2016-07-21 | 2.248 | 88,082 | -5,872 | 0.02% | 198,001 |
| 2016-07-18 | 2016-07-14 | 2.166 | 93,954 | -7,340 | 0.03% | 203,521 |
| 2016-07-06 | 2016-07-04 | 2.125 | 101,294 | +16,149 | 0.03% | 215,280 |
| 2016-06-28 | 2016-06-24 | 2.643 | 85,145 | +2,936 | 0.02% | 225,039 |
| 2016-05-31 | 2016-05-27 | 3.016 | 82,209 | +3,841 | 0.02% | 247,903 |
| 2016-05-27 | 2016-05-25 | 2.987 | 78,368 | +8,397 | 0.02% | 234,080 |
| 2016-05-26 | 2016-05-24 | 2.915 | 69,971 | +2,799 | 0.02% | 203,999 |
| 2016-05-09 | 2016-05-05 | 3.058 | 67,172 | +11,195 | 0.02% | 205,439 |
| 2016-04-19 | 2016-04-15 | 3.101 | 55,977 | +13,994 | 0.02% | 173,600 |
| 2016-04-06 | 2016-04-01 | 3.173 | 41,983 | +16,793 | 0.01% | 133,201 |
| 2016-04-05 | 2016-03-31 | 3.101 | 25,190 | -13,994 | 0.01% | 78,121 |
| 2016-04-01 | 2016-03-30 | 3.130 | 39,184 | -8,396 | 0.01% | 122,640 |
| 2016-03-31 | 2016-03-29 | 3.058 | 47,580 | +29,387 | 0.01% | 145,518 |
| 2016-03-29 | 2016-03-23 | 3.344 | 18,193 | +1,400 | 0.01% | 60,842 |
| 2016-03-24 | 2016-03-22 | 3.359 | 16,793 | +8,396 | 0.00% | 56,400 |
| 2016-03-22 | 2016-03-18 | 3.487 | 8,397 | -13,994 | 0.00% | 29,282 |
| 2016-03-21 | 2016-03-17 | 3.387 | 22,391 | +4,198 | 0.01% | 75,841 |
| 2016-03-16 | 2016-03-14 | 3.301 | 18,193 | -11,195 | 0.01% | 60,062 |
| 2016-03-04 | 2016-03-02 | 3.244 | 29,388 | -1,399 | 0.01% | 95,340 |
| 2016-03-03 | 2016-03-01 | 3.187 | 30,787 | +4,198 | 0.01% | 98,119 |
| 2016-02-18 | 2016-02-16 | 3.158 | 26,589 | -81,167 | 0.01% | 83,980 |
| 2016-02-15 | 2016-02-11 | 3.044 | 107,756 | +81,167 | 0.03% | 328,021 |
| 2016-02-04 | 2016-02-02 | 3.330 | 26,589 | -13,994 | 0.01% | 88,540 |
| 2016-02-03 | 2016-02-01 | 3.287 | 40,583 | -72,771 | 0.01% | 133,399 |
| 2016-01-22 | 2016-01-20 | 3.101 | 113,354 | +5,598 | 0.03% | 351,541 |
| 2016-01-15 | 2016-01-13 | 3.287 | 107,756 | +13,994 | 0.03% | 354,201 |
| 2015-12-10 | 2015-12-08 | 3.787 | 93,762 | +19,592 | 0.03% | 355,102 |
| 2015-11-24 | 2015-11-20 | 3.730 | 74,170 | -6,997 | 0.02% | 276,662 |
| 2015-11-06 | 2015-11-04 | 3.501 | 81,167 | -5,597 | 0.02% | 284,201 |
| 2015-11-04 | 2015-11-02 | 3.344 | 86,764 | +5,597 | 0.02% | 290,159 |
| 2015-11-02 | 2015-10-29 | 3.516 | 81,167 | -5,597 | 0.02% | 285,361 |
| 2015-10-27 | 2015-10-23 | 3.516 | 86,764 | +5,597 | 0.02% | 305,038 |
| 2015-10-26 | 2015-10-22 | 3.373 | 81,167 | -8,396 | 0.02% | 273,761 |
| 2015-10-23 | 2015-10-20 | 3.244 | 89,563 | -2,799 | 0.03% | 290,559 |
| 2015-10-19 | 2015-10-15 | 3.144 | 92,362 | -13,994 | 0.03% | 290,400 |
| 2015-10-07 | 2015-10-05 | 3.001 | 106,356 | -20,992 | 0.03% | 319,199 |
| 2015-10-06 | 2015-10-02 | 3.044 | 127,348 | +20,992 | 0.04% | 387,661 |
| 2015-09-29 | 2015-09-24 | 2.915 | 106,356 | +16,793 | 0.03% | 310,079 |
| 2015-09-11 | 2015-09-09 | 3.158 | 89,563 | +16,793 | 0.03% | 282,879 |
| 2015-09-10 | 2015-09-08 | 3.044 | 72,770 | -8,397 | 0.02% | 221,519 |
| 2015-09-08 | 2015-09-04 | 3.074 | 81,167 | -799 | 0.02% | 249,542 |
| 2015-09-07 | 2015-09-02 | 3.104 | 81,966 | +12,295 | 0.02% | 254,399 |
| 2015-08-18 | 2015-08-14 | 3.689 | 69,671 | +27,322 | 0.02% | 257,038 |
| 2015-08-12 | 2015-08-10 | 3.909 | 42,349 | -27,322 | 0.01% | 165,539 |
| 2015-08-10 | 2015-08-06 | 3.894 | 69,671 | -20,492 | 0.02% | 271,318 |
| 2015-08-07 | 2015-08-05 | 3.938 | 90,163 | +13,661 | 0.03% | 355,080 |
| 2015-08-06 | 2015-08-04 | 3.924 | 76,502 | -43,715 | 0.02% | 300,160 |
| 2015-06-25 | 2015-06-23 | 3.836 | 120,217 | +6,830 | 0.04% | 461,119 |
| 2015-06-18 | 2015-06-16 | 3.616 | 113,387 | +6,831 | 0.03% | 410,021 |
| 2015-06-12 | 2015-06-10 | 3.660 | 106,556 | +20,491 | 0.03% | 389,999 |
| 2015-06-11 | 2015-06-09 | 3.806 | 86,065 | +16,394 | 0.03% | 327,601 |
| 2015-06-05 | 2015-06-03 | 3.704 | 69,671 | +34,152 | 0.02% | 258,058 |
| 2015-06-01 | 2015-05-28 | 3.426 | 35,519 | -9,563 | 0.01% | 121,681 |
| 2015-05-29 | 2015-05-27 | 3.323 | 45,082 | -61,474 | 0.01% | 149,822 |
| 2015-05-12 | 2015-05-08 | 2.738 | 106,556 | +1,366 | 0.03% | 291,719 |
| 2015-05-06 | 2015-05-04 | 2.752 | 105,190 | -69,672 | 0.03% | 289,519 |
| 2015-04-22 | 2015-04-20 | 2.635 | 174,862 | -40,983 | 0.05% | 460,801 |
| 2015-04-21 | 2015-04-17 | 2.723 | 215,845 | -20,491 | 0.06% | 587,760 |
| 2015-04-16 | 2015-04-14 | 2.767 | 236,336 | +27,322 | 0.07% | 653,939 |
| 2015-04-15 | 2015-04-13 | 2.752 | 209,014 | -8,197 | 0.06% | 575,279 |
| 2015-04-14 | 2015-04-10 | 2.547 | 217,211 | +13,661 | 0.06% | 553,320 |
| 2015-04-13 | 2015-04-09 | 2.591 | 203,550 | -34,153 | 0.06% | 527,460 |
| 2015-04-10 | 2015-04-08 | 2.591 | 237,703 | -13,661 | 0.07% | 615,961 |
| 2015-04-02 | 2015-03-31 | 2.577 | 251,364 | -9,562 | 0.07% | 647,681 |
| 2015-04-01 | 2015-03-30 | 2.606 | 260,926 | +47,813 | 0.08% | 679,959 |
| 2015-03-31 | 2015-03-27 | 2.606 | 213,113 | +13,661 | 0.06% | 555,361 |
| 2015-03-27 | 2015-03-25 | 2.562 | 199,452 | +32,787 | 0.06% | 511,001 |
| 2015-03-26 | 2015-03-24 | 2.621 | 166,665 | +71,038 | 0.05% | 436,760 |
| 2015-03-24 | 2015-03-20 | 2.826 | 95,627 | +15,027 | 0.03% | 270,199 |
| 2015-03-23 | 2015-03-19 | 2.767 | 80,600 | -13,661 | 0.02% | 223,019 |
| 2015-03-16 | 2015-03-12 | 2.796 | 94,261 | +6,830 | 0.03% | 263,579 |
| 2015-03-13 | 2015-03-11 | 2.767 | 87,431 | -4,098 | 0.03% | 241,920 |
| 2015-03-12 | 2015-03-10 | 2.723 | 91,529 | +35,519 | 0.03% | 249,240 |
| 2015-03-05 | 2015-03-03 | 2.635 | 56,010 | -239,069 | 0.02% | 147,599 |
| 2015-03-03 | 2015-02-27 | 2.767 | 295,079 | -180,326 | 0.09% | 816,480 |
| 2015-03-02 | 2015-02-26 | 2.796 | 475,405 | +24,590 | 0.14% | 1,329,360 |
| 2015-02-27 | 2015-02-25 | 2.723 | 450,815 | +28,688 | 0.13% | 1,227,600 |
| 2015-02-26 | 2015-02-24 | 2.826 | 422,127 | -4,098 | 0.12% | 1,192,740 |
| 2015-02-25 | 2015-02-23 | 2.869 | 426,225 | +34,152 | 0.12% | 1,223,039 |
| 2015-02-24 | 2015-02-18 | 2.840 | 392,073 | +229,506 | 0.11% | 1,113,561 |
| 2015-02-23 | 2015-02-16 | 2.943 | 162,567 | +13,661 | 0.05% | 478,381 |
| 2015-02-17 | 2015-02-13 | 2.796 | 148,906 | -364,750 | 0.04% | 416,381 |
| 2015-02-16 | 2015-02-12 | 2.855 | 513,656 | +204,916 | 0.15% | 1,466,400 |
| 2015-02-13 | 2015-02-11 | 2.591 | 308,740 | +102,458 | 0.09% | 800,040 |
| 2015-02-12 | 2015-02-10 | 2.621 | 206,282 | +116,119 | 0.06% | 540,580 |
| 2015-02-11 | 2015-02-09 | 2.723 | 90,163 | +72,404 | 0.03% | 245,520 |
| 2015-01-20 | 2015-01-16 | 2.328 | 17,759 | +6,830 | 0.01% | 41,339 |
| 2014-12-19 | 2014-12-17 | 2.372 | 10,929 | -4,098 | 0.00% | 25,920 |
| 2014-12-10 | 2014-12-08 | 2.386 | 15,027 | +4,098 | 0.00% | 35,860 |
| 2014-12-09 | 2014-12-05 | 2.489 | 10,929 | +2,732 | 0.00% | 27,200 |
| 2014-12-08 | 2014-12-04 | 2.635 | 8,197 | -4,098 | 0.00% | 21,601 |
| 2014-12-04 | 2014-12-02 | 2.708 | 12,295 | -75,136 | 0.00% | 33,300 |
| 2014-12-03 | 2014-12-01 | 2.445 | 87,431 | -129,780 | 0.03% | 213,760 |
| 2014-12-02 | 2014-11-28 | 1.991 | 217,211 | 0.06% | 432,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy