History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-10-02 | 2025-09-29 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 1,734,000 | +0 | 0.35% | 919,020 |
| 2025-09-29 | 2025-09-25 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-23 | 2025-09-19 | 0.540 | 1,734,000 | +0 | 0.35% | 936,360 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-17 | 2025-09-15 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-16 | 2025-09-12 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-15 | 2025-09-11 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-09 | 2025-09-05 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-09-05 | 2025-09-03 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,734,000 | +0 | 0.35% | 953,700 |
| 2025-08-29 | 2025-08-27 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,734,000 | +0 | 0.35% | 988,380 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-26 | 2025-08-22 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,734,000 | +0 | 0.35% | 988,380 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,734,000 | +0 | 0.35% | 988,380 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-18 | 2025-08-14 | 0.570 | 1,734,000 | +0 | 0.35% | 988,380 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,734,000 | +0 | 0.35% | 971,040 |
| 2025-08-14 | 2025-08-12 | 0.620 | 1,734,000 | +0 | 0.35% | 1,075,080 |
| 2025-08-13 | 2025-08-11 | 0.610 | 1,734,000 | +0 | 0.35% | 1,057,740 |
| 2025-08-12 | 2025-08-08 | 0.610 | 1,734,000 | +0 | 0.35% | 1,057,740 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,734,000 | -10,000 | 0.35% | 1,057,740 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,744,000 | +38,000 | 0.35% | 1,081,280 |
| 2025-06-30 | 2025-06-26 | 0.610 | 1,706,000 | +10,000 | 0.34% | 1,040,660 |
| 2025-05-15 | 2025-05-13 | 0.570 | 1,696,000 | -106,000 | 0.34% | 966,720 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,802,000 | -194,000 | 0.36% | 1,009,120 |
| 2025-05-06 | 2025-04-30 | 0.520 | 1,996,000 | +100,000 | 0.40% | 1,037,920 |
| 2025-04-29 | 2025-04-25 | 0.520 | 1,896,000 | -8,000 | 0.38% | 985,920 |
| 2025-03-17 | 2025-03-13 | 0.590 | 1,904,000 | -40,000 | 0.38% | 1,123,360 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,944,000 | +250,000 | 0.39% | 1,166,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 1,694,000 | +200,000 | 0.34% | 1,033,340 |
| 2025-02-05 | 2025-02-03 | 0.745 | 1,494,000 | +129,913 | 0.30% | 1,112,674 |
| 2025-01-13 | 2025-01-09 | 0.767 | 1,364,087 | -84,000 | 0.30% | 1,045,800 |
| 2025-01-09 | 2025-01-07 | 0.668 | 1,448,087 | -5,478 | 0.32% | 967,460 |
| 2024-11-18 | 2024-11-14 | 0.657 | 1,453,565 | -109,565 | 0.32% | 955,200 |
| 2024-10-29 | 2024-10-25 | 0.646 | 1,563,130 | +42,000 | 0.34% | 1,010,080 |
| 2024-10-10 | 2024-10-08 | 0.646 | 1,521,130 | +18,260 | 0.33% | 982,940 |
| 2024-08-09 | 2024-08-07 | 0.635 | 1,502,870 | +9,131 | 0.33% | 954,680 |
| 2024-07-26 | 2024-07-24 | 0.701 | 1,493,739 | -27,391 | 0.33% | 1,047,040 |
| 2024-07-09 | 2024-07-05 | 0.701 | 1,521,130 | +36,521 | 0.33% | 1,066,240 |
| 2024-05-21 | 2024-05-17 | 0.756 | 1,484,609 | +45,652 | 0.32% | 1,121,940 |
| 2024-05-13 | 2024-05-09 | 0.734 | 1,438,957 | +9,131 | 0.31% | 1,055,920 |
| 2024-04-17 | 2024-04-15 | 0.712 | 1,429,826 | -5,478 | 0.31% | 1,017,900 |
| 2024-04-11 | 2024-04-09 | 0.723 | 1,435,304 | -91,305 | 0.31% | 1,037,520 |
| 2024-03-25 | 2024-03-21 | 0.712 | 1,526,609 | -182,608 | 0.33% | 1,086,800 |
| 2024-03-15 | 2024-03-13 | 0.712 | 1,709,217 | -16,435 | 0.37% | 1,216,800 |
| 2024-03-12 | 2024-03-08 | 0.701 | 1,725,652 | +182,609 | 0.38% | 1,209,600 |
| 2024-02-21 | 2024-02-19 | 0.646 | 1,543,043 | -3,653 | 0.34% | 997,100 |
| 2024-02-20 | 2024-02-16 | 0.624 | 1,546,696 | -42,000 | 0.34% | 965,580 |
| 2024-01-26 | 2024-01-24 | 0.624 | 1,588,696 | +18,261 | 0.35% | 991,800 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,570,435 | +164,075 | 0.34% | 1,286,847 |
| 2023-12-19 | 2023-12-15 | 0.819 | 1,406,360 | -8,176 | 0.34% | 1,152,400 |
| 2023-12-18 | 2023-12-14 | 0.734 | 1,414,536 | -139,001 | 0.34% | 1,038,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 1,553,537 | +57,236 | 0.38% | 1,140,000 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,496,301 | -1,635 | 0.36% | 988,200 |
| 2023-10-12 | 2023-10-10 | 0.673 | 1,497,936 | -24,530 | 0.36% | 1,007,600 |
| 2023-09-11 | 2023-09-06 | 0.709 | 1,522,466 | -26,165 | 0.37% | 1,079,960 |
| 2023-08-15 | 2023-08-11 | 0.881 | 1,548,631 | -16,353 | 0.38% | 1,363,680 |
| 2023-08-14 | 2023-08-10 | 0.856 | 1,564,984 | -1,635 | 0.38% | 1,339,800 |
| 2023-05-11 | 2023-05-09 | 0.881 | 1,566,619 | +8,176 | 0.38% | 1,379,520 |
| 2023-05-03 | 2023-04-28 | 0.942 | 1,558,443 | +49,059 | 0.38% | 1,467,620 |
| 2023-04-26 | 2023-04-24 | 0.954 | 1,509,384 | +32,707 | 0.37% | 1,439,880 |
| 2023-04-24 | 2023-04-20 | 0.991 | 1,476,677 | -81,766 | 0.36% | 1,462,860 |
| 2023-04-14 | 2023-04-12 | 0.991 | 1,558,443 | -26,164 | 0.38% | 1,543,860 |
| 2023-04-11 | 2023-04-04 | 0.991 | 1,584,607 | -3,271 | 0.39% | 1,569,780 |
| 2023-04-03 | 2023-03-30 | 0.917 | 1,587,878 | +6,541 | 0.39% | 1,456,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 1,581,337 | +6,541 | 0.38% | 1,450,500 |
| 2023-03-20 | 2023-03-16 | 0.978 | 1,574,796 | -3,270 | 0.38% | 1,540,800 |
| 2023-03-16 | 2023-03-14 | 0.991 | 1,578,066 | -17,989 | 0.38% | 1,563,300 |
| 2023-03-08 | 2023-03-06 | 1.076 | 1,596,055 | -37,611 | 0.39% | 1,717,761 |
| 2023-03-07 | 2023-03-03 | 1.076 | 1,633,666 | +39,247 | 0.40% | 1,758,240 |
| 2023-02-09 | 2023-02-07 | 1.137 | 1,594,419 | -16,353 | 0.39% | 1,813,500 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,610,772 | -6,541 | 0.39% | 1,871,500 |
| 2023-01-20 | 2023-01-18 | 1.064 | 1,617,313 | -17,989 | 0.39% | 1,720,860 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,635,302 | +19,624 | 0.40% | 1,700,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 1,615,678 | +8,176 | 0.39% | 1,679,600 |
| 2023-01-09 | 2023-01-05 | 1.174 | 1,607,502 | -16,353 | 0.39% | 1,887,360 |
| 2023-01-06 | 2023-01-04 | 1.125 | 1,623,855 | -11,447 | 0.40% | 1,827,120 |
| 2023-01-04 | 2022-12-30 | 1.150 | 1,635,302 | +16,353 | 0.40% | 1,880,000 |
| 2023-01-03 | 2022-12-29 | 1.162 | 1,618,949 | -3,270 | 0.39% | 1,881,000 |
| 2022-12-22 | 2022-12-20 | 1.137 | 1,622,219 | -3,271 | 0.39% | 1,845,120 |
| 2022-12-19 | 2022-12-15 | 1.174 | 1,625,490 | +4,906 | 0.40% | 1,908,480 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,620,584 | -40,883 | 0.39% | 1,922,540 |
| 2022-12-15 | 2022-12-13 | 1.247 | 1,661,467 | +16,353 | 0.40% | 2,072,641 |
| 2022-12-14 | 2022-12-12 | 1.186 | 1,645,114 | +52,330 | 0.40% | 1,951,641 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,592,784 | +13,083 | 0.39% | 1,850,600 |
| 2022-12-12 | 2022-12-08 | 1.211 | 1,579,701 | -70,318 | 0.38% | 1,912,679 |
| 2022-12-09 | 2022-12-07 | 1.027 | 1,650,019 | -8,177 | 0.40% | 1,695,120 |
| 2022-12-08 | 2022-12-06 | 1.064 | 1,658,196 | -42,518 | 0.40% | 1,764,360 |
| 2022-12-07 | 2022-12-05 | 0.978 | 1,700,714 | +42,518 | 0.41% | 1,664,000 |
| 2022-11-22 | 2022-11-18 | 0.991 | 1,658,196 | +8,177 | 0.40% | 1,642,680 |
| 2022-11-21 | 2022-11-17 | 0.991 | 1,650,019 | -75,224 | 0.40% | 1,634,580 |
| 2022-11-16 | 2022-11-14 | 1.015 | 1,725,243 | +8,176 | 0.42% | 1,751,300 |
| 2022-11-15 | 2022-11-11 | 1.027 | 1,717,067 | +58,871 | 0.42% | 1,764,000 |
| 2022-11-14 | 2022-11-10 | 0.954 | 1,658,196 | -99,753 | 0.40% | 1,581,840 |
| 2022-11-11 | 2022-11-09 | 0.954 | 1,757,949 | +75,223 | 0.43% | 1,677,000 |
| 2022-11-10 | 2022-11-08 | 0.954 | 1,682,726 | -67,047 | 0.41% | 1,605,240 |
| 2022-11-08 | 2022-11-04 | 0.966 | 1,749,773 | +67,047 | 0.43% | 1,690,600 |
| 2022-11-03 | 2022-11-01 | 0.942 | 1,682,726 | -16,353 | 0.41% | 1,584,660 |
| 2022-10-31 | 2022-10-27 | 0.966 | 1,699,079 | -3,270 | 0.41% | 1,641,620 |
| 2022-10-27 | 2022-10-25 | 0.942 | 1,702,349 | -16,353 | 0.41% | 1,603,140 |
| 2022-10-24 | 2022-10-20 | 1.113 | 1,718,702 | -8,177 | 0.42% | 1,912,820 |
| 2022-10-21 | 2022-10-19 | 1.088 | 1,726,879 | -73,588 | 0.42% | 1,879,680 |
| 2022-10-19 | 2022-10-17 | 1.162 | 1,800,467 | +27,800 | 0.44% | 2,091,900 |
| 2022-10-18 | 2022-10-14 | 1.076 | 1,772,667 | +76,859 | 0.43% | 1,907,840 |
| 2022-10-17 | 2022-10-13 | 1.076 | 1,695,808 | -3,271 | 0.41% | 1,825,120 |
| 2022-10-14 | 2022-10-12 | 1.113 | 1,699,079 | +8,177 | 0.41% | 1,890,981 |
| 2022-10-13 | 2022-10-11 | 1.125 | 1,690,902 | -117,742 | 0.41% | 1,902,560 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,808,644 | -73,588 | 0.44% | 2,079,280 |
| 2022-10-11 | 2022-10-07 | 1.235 | 1,882,232 | +88,306 | 0.46% | 2,325,020 |
| 2022-10-10 | 2022-10-06 | 1.272 | 1,793,926 | -34,341 | 0.44% | 2,281,760 |
| 2022-10-07 | 2022-10-05 | 1.186 | 1,828,267 | +32,706 | 0.45% | 2,168,920 |
| 2022-10-06 | 2022-10-03 | 1.101 | 1,795,561 | -11,447 | 0.44% | 1,976,400 |
| 2022-10-05 | 2022-09-30 | 1.137 | 1,807,008 | -35,977 | 0.44% | 2,055,300 |
| 2022-10-03 | 2022-09-29 | 1.174 | 1,842,985 | -3,271 | 0.45% | 2,163,840 |
| 2022-09-30 | 2022-09-28 | 1.247 | 1,846,256 | +47,424 | 0.45% | 2,303,160 |
| 2022-09-29 | 2022-09-27 | 1.137 | 1,798,832 | -52,330 | 0.44% | 2,046,000 |
| 2022-09-28 | 2022-09-26 | 1.309 | 1,851,162 | +91,577 | 0.45% | 2,422,481 |
| 2022-09-27 | 2022-09-23 | 1.284 | 1,759,585 | +78,495 | 0.43% | 2,259,600 |
| 2022-09-26 | 2022-09-22 | 0.942 | 1,681,090 | -40,883 | 0.41% | 1,583,120 |
| 2022-09-23 | 2022-09-21 | 0.929 | 1,721,973 | -49,059 | 0.42% | 1,600,560 |
| 2022-09-22 | 2022-09-20 | 0.881 | 1,771,032 | +31,071 | 0.43% | 1,559,520 |
| 2022-09-21 | 2022-09-19 | 0.832 | 1,739,961 | +24,529 | 0.42% | 1,447,040 |
| 2022-09-06 | 2022-09-02 | 0.722 | 1,715,432 | +11,448 | 0.42% | 1,237,820 |
| 2022-09-05 | 2022-09-01 | 0.722 | 1,703,984 | +16,353 | 0.41% | 1,229,560 |
| 2022-07-13 | 2022-07-11 | 0.660 | 1,687,631 | -16,353 | 0.41% | 1,114,560 |
| 2022-07-12 | 2022-07-08 | 0.697 | 1,703,984 | +16,353 | 0.41% | 1,187,880 |
| 2022-06-28 | 2022-06-24 | 0.734 | 1,687,631 | -22,895 | 0.41% | 1,238,400 |
| 2022-06-21 | 2022-06-17 | 0.734 | 1,710,526 | -50,694 | 0.42% | 1,255,200 |
| 2022-06-06 | 2022-06-01 | 0.746 | 1,761,220 | -9,812 | 0.43% | 1,313,940 |
| 2022-06-02 | 2022-05-31 | 0.770 | 1,771,032 | +22,894 | 0.43% | 1,364,580 |
| 2022-05-31 | 2022-05-27 | 0.783 | 1,748,138 | +8,177 | 0.43% | 1,368,320 |
| 2022-05-13 | 2022-05-11 | 0.709 | 1,739,961 | -24,530 | 0.42% | 1,234,240 |
| 2022-05-12 | 2022-05-10 | 0.709 | 1,764,491 | +24,530 | 0.43% | 1,251,640 |
| 2022-05-05 | 2022-05-03 | 0.605 | 1,739,961 | +40,882 | 0.42% | 1,053,360 |
| 2022-04-28 | 2022-04-26 | 0.569 | 1,699,079 | +163,531 | 0.41% | 966,270 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,535,548 | -26,165 | 0.37% | 826,320 |
| 2022-03-16 | 2022-03-14 | 0.483 | 1,561,713 | +26,165 | 0.38% | 754,450 |
| 2022-03-14 | 2022-03-10 | 0.501 | 1,535,548 | +24,529 | 0.37% | 769,980 |
| 2022-03-01 | 2022-02-25 | 0.532 | 1,511,019 | +24,530 | 0.37% | 803,880 |
| 2022-02-28 | 2022-02-24 | 0.459 | 1,486,489 | +19,623 | 0.36% | 681,750 |
| 2022-02-22 | 2022-02-18 | 0.575 | 1,466,866 | -32,706 | 0.36% | 843,180 |
| 2022-02-16 | 2022-02-14 | 0.544 | 1,499,572 | -49,059 | 0.37% | 816,130 |
| 2022-02-11 | 2022-02-09 | 0.514 | 1,548,631 | +49,059 | 0.38% | 795,480 |
| 2022-02-09 | 2022-02-07 | 0.514 | 1,499,572 | -11,447 | 0.37% | 770,280 |
| 2022-02-07 | 2022-01-31 | 0.501 | 1,511,019 | +3,271 | 0.37% | 757,680 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,507,748 | +32,706 | 0.37% | 811,360 |
| 2021-11-25 | 2021-11-23 | 0.550 | 1,475,042 | +16,353 | 0.36% | 811,800 |
| 2021-11-10 | 2021-11-08 | 0.556 | 1,458,689 | +49,059 | 0.36% | 811,720 |
| 2021-10-15 | 2021-10-11 | 0.544 | 1,409,630 | +16,353 | 0.34% | 767,180 |
| 2021-09-01 | 2021-08-30 | 0.550 | 1,393,277 | -49,059 | 0.34% | 766,800 |
| 2021-08-11 | 2021-08-09 | 0.612 | 1,442,336 | +16,353 | 0.35% | 882,000 |
| 2021-08-10 | 2021-08-06 | 0.569 | 1,425,983 | +3,270 | 0.35% | 810,960 |
| 2021-07-29 | 2021-07-27 | 0.520 | 1,422,713 | +16,353 | 0.35% | 739,500 |
| 2021-07-05 | 2021-06-30 | 0.673 | 1,406,360 | +6,542 | 0.34% | 946,000 |
| 2021-07-02 | 2021-06-29 | 0.685 | 1,399,818 | +81,765 | 0.34% | 958,720 |
| 2021-06-11 | 2021-06-09 | 0.685 | 1,318,053 | +8,176 | 0.32% | 902,720 |
| 2021-06-09 | 2021-06-07 | 0.697 | 1,309,877 | +4,906 | 0.32% | 913,140 |
| 2021-06-02 | 2021-05-31 | 0.709 | 1,304,971 | +71,953 | 0.32% | 925,680 |
| 2021-04-28 | 2021-04-26 | 0.770 | 1,233,018 | +24,530 | 0.30% | 950,040 |
| 2021-04-27 | 2021-04-23 | 0.746 | 1,208,488 | +16,353 | 0.29% | 901,580 |
| 2021-04-21 | 2021-04-19 | 0.746 | 1,192,135 | +17,988 | 0.29% | 889,380 |
| 2021-04-08 | 2021-04-01 | 0.770 | 1,174,147 | -16,353 | 0.29% | 904,680 |
| 2021-04-01 | 2021-03-30 | 0.795 | 1,190,500 | -39,247 | 0.29% | 946,400 |
| 2021-03-31 | 2021-03-29 | 0.722 | 1,229,747 | +65,412 | 0.30% | 887,360 |
| 2021-03-25 | 2021-03-23 | 0.734 | 1,164,335 | -81,765 | 0.28% | 854,400 |
| 2021-03-12 | 2021-03-10 | 0.783 | 1,246,100 | -4,906 | 0.30% | 975,360 |
| 2021-03-05 | 2021-03-03 | 0.770 | 1,251,006 | -152,083 | 0.30% | 963,900 |
| 2021-03-04 | 2021-03-02 | 0.746 | 1,403,089 | +3,271 | 0.34% | 1,046,760 |
| 2021-03-03 | 2021-03-01 | 0.795 | 1,399,818 | +49,059 | 0.34% | 1,112,800 |
| 2021-03-02 | 2021-02-26 | 0.807 | 1,350,759 | -3,271 | 0.33% | 1,090,320 |
| 2021-03-01 | 2021-02-25 | 0.856 | 1,354,030 | -80,130 | 0.33% | 1,159,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 1,434,160 | +40,883 | 0.35% | 1,280,420 |
| 2021-02-25 | 2021-02-23 | 0.844 | 1,393,277 | +8,176 | 0.34% | 1,175,760 |
| 2021-02-24 | 2021-02-22 | 0.746 | 1,385,101 | -103,024 | 0.34% | 1,033,340 |
| 2021-02-23 | 2021-02-19 | 0.673 | 1,488,125 | +40,883 | 0.36% | 1,001,000 |
| 2021-02-22 | 2021-02-18 | 0.636 | 1,447,242 | +32,706 | 0.35% | 920,400 |
| 2021-02-19 | 2021-02-17 | 0.648 | 1,414,536 | +104,659 | 0.34% | 916,900 |
| 2021-02-18 | 2021-02-16 | 0.569 | 1,309,877 | +94,848 | 0.32% | 744,930 |
| 2021-01-27 | 2021-01-25 | 0.483 | 1,215,029 | +24,529 | 0.30% | 586,970 |
| 2021-01-26 | 2021-01-22 | 0.489 | 1,190,500 | -6,541 | 0.29% | 582,400 |
| 2021-01-06 | 2021-01-04 | 0.508 | 1,197,041 | +6,541 | 0.29% | 607,560 |
| 2020-12-16 | 2020-12-14 | 0.508 | 1,190,500 | -8,176 | 0.29% | 604,240 |
| 2020-12-04 | 2020-12-02 | 0.501 | 1,198,676 | -16,353 | 0.29% | 601,060 |
| 2020-12-03 | 2020-12-01 | 0.501 | 1,215,029 | +81,765 | 0.30% | 609,260 |
| 2020-11-13 | 2020-11-11 | 0.489 | 1,133,264 | +16,353 | 0.28% | 554,400 |
| 2020-09-24 | 2020-09-22 | 0.495 | 1,116,911 | -24,530 | 0.27% | 553,230 |
| 2020-09-17 | 2020-09-15 | 0.526 | 1,141,441 | -81,765 | 0.28% | 600,280 |
| 2020-09-14 | 2020-09-10 | 0.538 | 1,223,206 | +155,354 | 0.30% | 658,240 |
| 2020-09-11 | 2020-09-09 | 0.556 | 1,067,852 | +68,683 | 0.26% | 594,230 |
| 2020-08-07 | 2020-08-05 | 0.349 | 999,169 | -13,083 | 0.24% | 348,270 |
| 2020-06-16 | 2020-06-12 | 0.373 | 1,012,252 | -16,353 | 0.25% | 377,590 |
| 2020-06-15 | 2020-06-11 | 0.373 | 1,028,605 | -68,682 | 0.25% | 383,690 |
| 2020-06-11 | 2020-06-09 | 0.422 | 1,097,287 | +11,447 | 0.27% | 462,990 |
| 2020-06-03 | 2020-06-01 | 0.342 | 1,085,840 | +16,353 | 0.26% | 371,840 |
| 2020-05-26 | 2020-05-22 | 0.330 | 1,069,487 | +4,906 | 0.26% | 353,160 |
| 2020-05-20 | 2020-05-18 | 0.361 | 1,064,581 | +13,082 | 0.26% | 384,090 |
| 2020-04-16 | 2020-04-14 | 0.361 | 1,051,499 | +57,236 | 0.26% | 379,370 |
| 2020-03-24 | 2020-03-20 | 0.342 | 994,263 | +89,941 | 0.24% | 340,480 |
| 2020-03-19 | 2020-03-17 | 0.391 | 904,322 | -8,176 | 0.22% | 353,920 |
| 2020-03-16 | 2020-03-12 | 0.428 | 912,498 | +8,176 | 0.22% | 390,600 |
| 2020-03-12 | 2020-03-10 | 0.465 | 904,322 | +8,177 | 0.22% | 420,280 |
| 2020-02-04 | 2020-01-31 | 0.581 | 896,145 | +8,176 | 0.22% | 520,600 |
| 2019-12-12 | 2019-12-10 | 0.569 | 887,969 | +17,988 | 0.22% | 504,990 |
| 2019-08-06 | 2019-08-02 | 0.758 | 869,981 | -6,541 | 0.21% | 659,680 |
| 2019-06-06 | 2019-06-04 | 0.944 | 876,522 | +47,380 | 0.21% | 827,278 |
| 2019-05-17 | 2019-05-15 | 0.944 | 829,142 | +6,187 | 0.21% | 782,560 |
| 2019-03-07 | 2019-03-05 | 0.931 | 822,955 | -38,672 | 0.21% | 766,080 |
| 2019-02-25 | 2019-02-21 | 0.892 | 861,627 | +3,094 | 0.22% | 768,660 |
| 2019-02-15 | 2019-02-13 | 0.776 | 858,533 | +23,203 | 0.22% | 666,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 835,330 | +46,407 | 0.21% | 626,400 |
| 2018-12-03 | 2018-11-29 | 0.815 | 788,923 | +38,673 | 0.20% | 642,600 |
| 2018-10-30 | 2018-10-26 | 0.776 | 750,250 | -17,016 | 0.19% | 582,000 |
| 2018-10-29 | 2018-10-25 | 0.802 | 767,266 | +7,735 | 0.20% | 615,040 |
| 2018-09-18 | 2018-09-14 | 0.957 | 759,531 | +15,469 | 0.20% | 726,680 |
| 2018-09-12 | 2018-09-10 | 0.970 | 744,062 | -3,094 | 0.19% | 721,500 |
| 2018-09-10 | 2018-09-06 | 1.009 | 747,156 | -5,435 | 0.19% | 753,737 |
| 2018-08-21 | 2018-08-17 | 1.048 | 752,591 | -45,796 | 0.20% | 788,800 |
| 2018-08-14 | 2018-08-10 | 0.983 | 798,387 | +19,845 | 0.21% | 784,500 |
| 2018-08-08 | 2018-08-06 | 1.022 | 778,542 | -114,492 | 0.20% | 795,600 |
| 2018-08-01 | 2018-07-30 | 1.179 | 893,034 | +30,532 | 0.23% | 1,053,001 |
| 2018-07-03 | 2018-06-28 | 1.310 | 862,502 | +15,265 | 0.22% | 1,129,999 |
| 2018-06-27 | 2018-06-25 | 1.310 | 847,237 | +15,266 | 0.22% | 1,110,000 |
| 2018-06-22 | 2018-06-20 | 1.336 | 831,971 | -3,054 | 0.22% | 1,111,799 |
| 2018-06-01 | 2018-05-30 | 1.389 | 835,025 | +7,953 | 0.22% | 1,159,746 |
| 2018-05-23 | 2018-05-18 | 1.376 | 827,072 | -75,601 | 0.22% | 1,137,760 |
| 2018-04-06 | 2018-04-03 | 1.429 | 902,673 | +13,609 | 0.24% | 1,289,521 |
| 2018-04-04 | 2018-03-29 | 1.481 | 889,064 | +21,168 | 0.23% | 1,317,119 |
| 2018-03-29 | 2018-03-27 | 1.587 | 867,896 | +30,240 | 0.23% | 1,377,600 |
| 2018-03-27 | 2018-03-23 | 1.653 | 837,656 | +15,120 | 0.22% | 1,385,000 |
| 2018-03-15 | 2018-03-13 | 1.720 | 822,536 | +7,560 | 0.22% | 1,414,400 |
| 2018-03-12 | 2018-03-08 | 1.720 | 814,976 | -7,560 | 0.21% | 1,401,400 |
| 2018-03-02 | 2018-02-28 | 1.746 | 822,536 | +7,560 | 0.22% | 1,436,160 |
| 2018-02-27 | 2018-02-23 | 1.746 | 814,976 | +60,481 | 0.21% | 1,422,960 |
| 2018-02-21 | 2018-02-15 | 1.720 | 754,495 | +1,512 | 0.20% | 1,297,400 |
| 2018-02-12 | 2018-02-08 | 1.746 | 752,983 | -51,409 | 0.20% | 1,314,720 |
| 2018-02-08 | 2018-02-06 | 1.693 | 804,392 | +7,560 | 0.21% | 1,361,921 |
| 2018-01-31 | 2018-01-29 | 1.799 | 796,832 | -7,560 | 0.21% | 1,433,441 |
| 2018-01-26 | 2018-01-24 | 1.786 | 804,392 | -55,944 | 0.21% | 1,436,401 |
| 2018-01-19 | 2018-01-17 | 1.799 | 860,336 | +33,264 | 0.23% | 1,547,680 |
| 2018-01-09 | 2018-01-05 | 1.799 | 827,072 | +6,048 | 0.22% | 1,487,840 |
| 2018-01-08 | 2018-01-04 | 1.812 | 821,024 | +55,945 | 0.22% | 1,487,820 |
| 2017-11-27 | 2017-11-23 | 1.772 | 765,079 | -37,801 | 0.20% | 1,356,079 |
| 2017-10-25 | 2017-10-23 | 1.759 | 802,880 | -18,144 | 0.21% | 1,412,461 |
| 2017-10-24 | 2017-10-20 | 1.759 | 821,024 | -4,536 | 0.22% | 1,444,380 |
| 2017-09-07 | 2017-09-05 | 1.866 | 825,560 | +19,415 | 0.22% | 1,540,202 |
| 2017-08-14 | 2017-08-10 | 1.879 | 806,145 | -37,252 | 0.22% | 1,514,801 |
| 2017-08-03 | 2017-08-01 | 1.892 | 843,397 | +37,252 | 0.23% | 1,596,120 |
| 2017-08-02 | 2017-07-31 | 1.946 | 806,145 | -11,921 | 0.22% | 1,568,901 |
| 2017-07-26 | 2017-07-24 | 1.866 | 818,066 | +17,882 | 0.22% | 1,526,221 |
| 2017-07-19 | 2017-07-17 | 1.879 | 800,184 | +1,490 | 0.21% | 1,503,599 |
| 2017-07-18 | 2017-07-14 | 1.892 | 798,694 | +14,901 | 0.21% | 1,511,520 |
| 2017-07-13 | 2017-07-11 | 1.906 | 783,793 | -14,901 | 0.21% | 1,493,840 |
| 2017-07-11 | 2017-07-07 | 1.892 | 798,694 | +37,252 | 0.21% | 1,511,520 |
| 2017-07-10 | 2017-07-06 | 1.919 | 761,442 | +7,451 | 0.20% | 1,461,461 |
| 2017-07-07 | 2017-07-05 | 1.946 | 753,991 | +7,450 | 0.20% | 1,467,400 |
| 2017-07-06 | 2017-07-04 | 1.986 | 746,541 | +154,971 | 0.20% | 1,482,961 |
| 2017-06-23 | 2017-06-21 | 1.812 | 591,570 | +7,450 | 0.16% | 1,071,900 |
| 2017-06-08 | 2017-06-06 | 1.812 | 584,120 | -7,450 | 0.16% | 1,058,401 |
| 2017-06-01 | 2017-05-29 | 1.853 | 591,570 | +8,764 | 0.16% | 1,096,078 |
| 2017-04-20 | 2017-04-18 | 1.880 | 582,806 | -7,340 | 0.16% | 1,095,720 |
| 2017-04-18 | 2017-04-12 | 1.894 | 590,146 | +4,404 | 0.16% | 1,117,559 |
| 2017-04-13 | 2017-04-11 | 1.921 | 585,742 | -7,340 | 0.16% | 1,125,180 |
| 2017-03-30 | 2017-03-28 | 1.935 | 593,082 | -22,021 | 0.16% | 1,147,359 |
| 2017-03-29 | 2017-03-27 | 1.935 | 615,103 | +51,381 | 0.17% | 1,189,961 |
| 2017-03-28 | 2017-03-24 | 1.962 | 563,722 | -30,828 | 0.15% | 1,105,920 |
| 2017-03-24 | 2017-03-22 | 2.057 | 594,550 | +19,084 | 0.16% | 1,223,099 |
| 2017-02-07 | 2017-02-03 | 2.139 | 575,466 | +14,680 | 0.16% | 1,230,880 |
| 2017-02-06 | 2017-02-02 | 2.153 | 560,786 | +1,468 | 0.15% | 1,207,120 |
| 2017-01-25 | 2017-01-23 | 2.125 | 559,318 | +11,744 | 0.15% | 1,188,721 |
| 2017-01-16 | 2017-01-12 | 2.139 | 547,574 | -14,680 | 0.15% | 1,171,221 |
| 2017-01-13 | 2017-01-11 | 2.180 | 562,254 | -14,680 | 0.15% | 1,225,600 |
| 2017-01-04 | 2016-12-30 | 2.125 | 576,934 | +14,680 | 0.16% | 1,226,160 |
| 2016-12-21 | 2016-12-19 | 2.221 | 562,254 | +22,021 | 0.15% | 1,248,580 |
| 2016-12-19 | 2016-12-15 | 2.275 | 540,233 | -14,681 | 0.15% | 1,229,119 |
| 2016-12-16 | 2016-12-14 | 2.262 | 554,914 | -7,340 | 0.15% | 1,254,961 |
| 2016-12-14 | 2016-12-12 | 2.262 | 562,254 | -14,680 | 0.15% | 1,271,560 |
| 2016-12-05 | 2016-12-01 | 2.316 | 576,934 | +110,102 | 0.16% | 1,336,200 |
| 2016-12-01 | 2016-11-29 | 2.248 | 466,832 | +22,020 | 0.13% | 1,049,400 |
| 2016-11-30 | 2016-11-28 | 2.357 | 444,812 | +11,744 | 0.12% | 1,048,381 |
| 2016-11-29 | 2016-11-25 | 2.425 | 433,068 | +7,341 | 0.12% | 1,050,201 |
| 2016-11-28 | 2016-11-24 | 2.316 | 425,727 | -70,466 | 0.12% | 985,999 |
| 2016-11-24 | 2016-11-22 | 2.153 | 496,193 | -7,340 | 0.13% | 1,068,081 |
| 2016-11-23 | 2016-11-21 | 2.153 | 503,533 | +58,721 | 0.14% | 1,083,880 |
| 2016-11-22 | 2016-11-18 | 2.084 | 444,812 | +14,681 | 0.12% | 927,181 |
| 2016-11-10 | 2016-11-08 | 2.098 | 430,131 | -19,085 | 0.12% | 902,439 |
| 2016-11-07 | 2016-11-03 | 1.880 | 449,216 | -7,340 | 0.12% | 844,560 |
| 2016-10-24 | 2016-10-19 | 1.907 | 456,556 | +7,340 | 0.12% | 870,800 |
| 2016-10-11 | 2016-10-06 | 1.907 | 449,216 | +7,340 | 0.12% | 856,800 |
| 2016-09-22 | 2016-09-20 | 2.030 | 441,876 | -8,808 | 0.12% | 896,981 |
| 2016-09-20 | 2016-09-15 | 2.030 | 450,684 | -8,808 | 0.12% | 914,860 |
| 2016-09-13 | 2016-09-09 | 2.057 | 459,492 | -7,340 | 0.12% | 945,260 |
| 2016-09-08 | 2016-09-06 | 2.057 | 466,832 | +8,808 | 0.13% | 960,360 |
| 2016-09-07 | 2016-09-05 | 2.003 | 458,024 | +8,808 | 0.12% | 917,280 |
| 2016-09-01 | 2016-08-30 | 2.044 | 449,216 | +7,340 | 0.12% | 918,000 |
| 2016-08-30 | 2016-08-26 | 2.153 | 441,876 | -7,340 | 0.12% | 951,161 |
| 2016-08-25 | 2016-08-23 | 2.139 | 449,216 | +7,340 | 0.12% | 960,840 |
| 2016-08-24 | 2016-08-22 | 2.180 | 441,876 | +8,808 | 0.12% | 963,201 |
| 2016-08-23 | 2016-08-19 | 2.180 | 433,068 | +14,681 | 0.12% | 944,001 |
| 2016-08-16 | 2016-08-12 | 2.180 | 418,387 | +5,872 | 0.11% | 911,999 |
| 2016-08-09 | 2016-08-05 | 2.166 | 412,515 | +17,616 | 0.11% | 893,580 |
| 2016-07-27 | 2016-07-25 | 2.207 | 394,899 | +22,020 | 0.11% | 871,560 |
| 2016-07-26 | 2016-07-22 | 2.221 | 372,879 | +14,681 | 0.10% | 828,041 |
| 2016-07-25 | 2016-07-21 | 2.248 | 358,198 | +39,636 | 0.10% | 805,199 |
| 2016-07-20 | 2016-07-18 | 2.153 | 318,562 | +5,873 | 0.09% | 685,721 |
| 2016-07-19 | 2016-07-15 | 2.153 | 312,689 | +22,020 | 0.08% | 673,079 |
| 2016-07-18 | 2016-07-14 | 2.166 | 290,669 | -1,468 | 0.08% | 629,640 |
| 2016-07-14 | 2016-07-12 | 2.153 | 292,137 | -5,872 | 0.08% | 628,840 |
| 2016-07-08 | 2016-07-06 | 2.125 | 298,009 | -36,701 | 0.08% | 633,360 |
| 2016-07-07 | 2016-07-05 | 2.139 | 334,710 | +4,404 | 0.09% | 715,920 |
| 2016-07-06 | 2016-07-04 | 2.125 | 330,306 | +7,340 | 0.09% | 702,001 |
| 2016-07-05 | 2016-06-30 | 2.548 | 322,966 | +7,340 | 0.09% | 822,801 |
| 2016-07-04 | 2016-06-29 | 2.534 | 315,626 | +4,405 | 0.09% | 799,801 |
| 2016-06-28 | 2016-06-24 | 2.643 | 311,221 | +2,936 | 0.08% | 822,559 |
| 2016-06-27 | 2016-06-23 | 2.698 | 308,285 | +2,936 | 0.08% | 831,599 |
| 2016-06-24 | 2016-06-22 | 2.684 | 305,349 | +2,936 | 0.08% | 819,519 |
| 2016-06-22 | 2016-06-20 | 2.670 | 302,413 | -5,872 | 0.08% | 807,519 |
| 2016-06-21 | 2016-06-17 | 2.670 | 308,285 | -7,341 | 0.08% | 823,199 |
| 2016-06-15 | 2016-06-13 | 2.698 | 315,626 | +20,553 | 0.09% | 851,401 |
| 2016-06-08 | 2016-06-06 | 2.806 | 295,073 | -30,829 | 0.08% | 828,120 |
| 2016-06-02 | 2016-05-31 | 2.847 | 325,902 | -27,892 | 0.09% | 927,961 |
| 2016-06-01 | 2016-05-30 | 3.058 | 353,794 | -36,701 | 0.10% | 1,082,042 |
| 2016-05-31 | 2016-05-27 | 3.016 | 390,495 | +18,248 | 0.11% | 1,177,546 |
| 2016-05-27 | 2016-05-25 | 2.987 | 372,247 | +67,172 | 0.11% | 1,111,879 |
| 2016-05-23 | 2016-05-19 | 3.001 | 305,075 | +29,388 | 0.09% | 915,600 |
| 2016-05-19 | 2016-05-17 | 3.016 | 275,687 | +6,997 | 0.08% | 831,340 |
| 2016-05-10 | 2016-05-06 | 3.058 | 268,690 | +2,799 | 0.08% | 821,760 |
| 2016-05-04 | 2016-04-29 | 3.187 | 265,891 | -20,991 | 0.08% | 847,400 |
| 2016-05-03 | 2016-04-28 | 3.144 | 286,882 | +8,396 | 0.08% | 901,999 |
| 2016-04-25 | 2016-04-21 | 3.073 | 278,486 | +1,400 | 0.08% | 855,701 |
| 2016-04-22 | 2016-04-20 | 3.073 | 277,086 | -1,400 | 0.08% | 851,399 |
| 2016-04-21 | 2016-04-19 | 3.073 | 278,486 | -1,399 | 0.08% | 855,701 |
| 2016-04-12 | 2016-04-08 | 3.130 | 279,885 | +2,799 | 0.08% | 875,999 |
| 2016-04-07 | 2016-04-05 | 3.144 | 277,086 | -4,199 | 0.08% | 871,199 |
| 2016-04-06 | 2016-04-01 | 3.173 | 281,285 | +4,199 | 0.08% | 892,441 |
| 2016-04-01 | 2016-03-30 | 3.130 | 277,086 | +27,988 | 0.08% | 867,239 |
| 2016-03-31 | 2016-03-29 | 3.058 | 249,098 | +26,589 | 0.07% | 761,840 |
| 2016-03-30 | 2016-03-24 | 3.230 | 222,509 | +6,997 | 0.06% | 718,681 |
| 2016-03-23 | 2016-03-21 | 3.516 | 215,512 | -2,798 | 0.06% | 757,681 |
| 2016-03-21 | 2016-03-17 | 3.387 | 218,310 | -12,595 | 0.06% | 739,438 |
| 2016-03-09 | 2016-03-07 | 3.244 | 230,905 | -12,595 | 0.07% | 749,099 |
| 2016-03-08 | 2016-03-04 | 3.273 | 243,500 | +12,595 | 0.07% | 796,919 |
| 2016-03-04 | 2016-03-02 | 3.244 | 230,905 | -20,992 | 0.07% | 749,099 |
| 2016-02-29 | 2016-02-25 | 3.187 | 251,897 | -5,597 | 0.07% | 802,801 |
| 2016-02-24 | 2016-02-22 | 3.230 | 257,494 | -15,394 | 0.07% | 831,679 |
| 2016-02-15 | 2016-02-11 | 3.044 | 272,888 | +6,997 | 0.08% | 830,700 |
| 2016-01-25 | 2016-01-21 | 3.016 | 265,891 | +2,799 | 0.08% | 801,800 |
| 2016-01-22 | 2016-01-20 | 3.101 | 263,092 | +1,399 | 0.07% | 815,920 |
| 2016-01-18 | 2016-01-14 | 3.258 | 261,693 | -6,997 | 0.07% | 852,721 |
| 2016-01-13 | 2016-01-11 | 3.287 | 268,690 | +1,400 | 0.08% | 883,201 |
| 2016-01-11 | 2016-01-07 | 3.316 | 267,290 | +8,396 | 0.08% | 886,239 |
| 2016-01-08 | 2016-01-06 | 3.473 | 258,894 | +1,400 | 0.07% | 899,100 |
| 2016-01-07 | 2016-01-05 | 3.473 | 257,494 | -6,998 | 0.07% | 894,238 |
| 2016-01-06 | 2016-01-04 | 3.530 | 264,492 | +9,796 | 0.08% | 933,662 |
| 2016-01-04 | 2015-12-29 | 3.673 | 254,696 | +23,791 | 0.07% | 935,482 |
| 2015-12-30 | 2015-12-28 | 3.644 | 230,905 | +20,991 | 0.07% | 841,499 |
| 2015-12-22 | 2015-12-18 | 3.587 | 209,914 | -6,997 | 0.06% | 753,000 |
| 2015-12-21 | 2015-12-17 | 3.573 | 216,911 | +6,997 | 0.06% | 775,000 |
| 2015-12-18 | 2015-12-16 | 3.530 | 209,914 | +27,989 | 0.06% | 741,000 |
| 2015-12-17 | 2015-12-15 | 3.559 | 181,925 | +1,399 | 0.05% | 647,399 |
| 2015-12-16 | 2015-12-14 | 3.559 | 180,526 | +1,399 | 0.05% | 642,420 |
| 2015-12-09 | 2015-12-07 | 3.859 | 179,127 | +2,799 | 0.05% | 691,202 |
| 2015-12-07 | 2015-12-03 | 3.930 | 176,328 | -76,968 | 0.05% | 693,001 |
| 2015-12-02 | 2015-11-30 | 3.930 | 253,296 | +34,986 | 0.07% | 995,499 |
| 2015-11-27 | 2015-11-25 | 3.916 | 218,310 | +27,988 | 0.06% | 854,878 |
| 2015-11-25 | 2015-11-23 | 3.773 | 190,322 | +6,997 | 0.05% | 718,080 |
| 2015-11-24 | 2015-11-20 | 3.730 | 183,325 | -5,598 | 0.05% | 683,821 |
| 2015-11-12 | 2015-11-10 | 3.559 | 188,923 | -20,991 | 0.05% | 672,302 |
| 2015-11-10 | 2015-11-06 | 3.444 | 209,914 | -13,994 | 0.06% | 723,000 |
| 2015-11-09 | 2015-11-05 | 3.459 | 223,908 | -9,796 | 0.06% | 774,399 |
| 2015-11-06 | 2015-11-04 | 3.501 | 233,704 | -6,997 | 0.07% | 818,299 |
| 2015-11-05 | 2015-11-03 | 3.416 | 240,701 | -13,995 | 0.07% | 822,159 |
| 2015-11-04 | 2015-11-02 | 3.344 | 254,696 | -4,198 | 0.07% | 851,761 |
| 2015-11-03 | 2015-10-30 | 3.330 | 258,894 | +12,595 | 0.07% | 862,100 |
| 2015-10-30 | 2015-10-28 | 3.644 | 246,299 | -11,195 | 0.07% | 897,600 |
| 2015-10-28 | 2015-10-26 | 3.487 | 257,494 | -9,796 | 0.07% | 897,918 |
| 2015-10-27 | 2015-10-23 | 3.516 | 267,290 | +6,997 | 0.08% | 939,719 |
| 2015-10-23 | 2015-10-20 | 3.244 | 260,293 | +19,592 | 0.07% | 844,439 |
| 2015-10-14 | 2015-10-12 | 3.087 | 240,701 | +20,991 | 0.07% | 743,039 |
| 2015-10-13 | 2015-10-09 | 3.087 | 219,710 | -12,595 | 0.06% | 678,240 |
| 2015-10-09 | 2015-10-07 | 3.044 | 232,305 | -6,997 | 0.07% | 707,161 |
| 2015-10-06 | 2015-10-02 | 3.044 | 239,302 | +34,986 | 0.07% | 728,460 |
| 2015-09-18 | 2015-09-16 | 3.058 | 204,316 | -15,394 | 0.06% | 624,879 |
| 2015-09-16 | 2015-09-14 | 3.101 | 219,710 | -23,790 | 0.06% | 681,380 |
| 2015-09-10 | 2015-09-08 | 3.044 | 243,500 | +6,997 | 0.07% | 741,239 |
| 2015-09-08 | 2015-09-04 | 3.074 | 236,503 | -13,495 | 0.07% | 727,112 |
| 2015-09-02 | 2015-08-31 | 3.221 | 249,998 | +2,733 | 0.07% | 805,202 |
| 2015-08-25 | 2015-08-21 | 3.279 | 247,265 | +13,661 | 0.07% | 810,879 |
| 2015-08-24 | 2015-08-20 | 3.309 | 233,604 | -4,099 | 0.07% | 772,919 |
| 2015-08-20 | 2015-08-18 | 3.484 | 237,703 | +2,733 | 0.07% | 828,242 |
| 2015-08-18 | 2015-08-14 | 3.689 | 234,970 | -19,126 | 0.07% | 866,879 |
| 2015-08-12 | 2015-08-10 | 3.909 | 254,096 | +13,661 | 0.07% | 993,241 |
| 2015-08-10 | 2015-08-06 | 3.894 | 240,435 | -1,366 | 0.07% | 936,321 |
| 2015-08-07 | 2015-08-05 | 3.938 | 241,801 | -6,830 | 0.07% | 952,261 |
| 2015-08-05 | 2015-08-03 | 3.850 | 248,631 | +12,295 | 0.07% | 957,318 |
| 2015-07-30 | 2015-07-28 | 3.880 | 236,336 | -5,465 | 0.07% | 916,898 |
| 2015-07-29 | 2015-07-27 | 3.850 | 241,801 | +1,366 | 0.07% | 931,021 |
| 2015-07-24 | 2015-07-22 | 3.967 | 240,435 | +66,939 | 0.07% | 953,921 |
| 2015-07-23 | 2015-07-21 | 4.011 | 173,496 | -19,125 | 0.05% | 695,962 |
| 2015-07-22 | 2015-07-20 | 4.011 | 192,621 | +17,759 | 0.06% | 772,680 |
| 2015-07-21 | 2015-07-17 | 3.953 | 174,862 | +19,126 | 0.05% | 691,201 |
| 2015-07-20 | 2015-07-16 | 3.924 | 155,736 | -2,732 | 0.05% | 611,039 |
| 2015-07-17 | 2015-07-15 | 3.938 | 158,468 | +6,830 | 0.05% | 624,079 |
| 2015-07-16 | 2015-07-14 | 3.953 | 151,638 | +40,983 | 0.04% | 599,401 |
| 2015-07-15 | 2015-07-13 | 3.938 | 110,655 | +20,492 | 0.03% | 435,781 |
| 2015-07-14 | 2015-07-10 | 3.806 | 90,163 | -21,858 | 0.03% | 343,200 |
| 2015-07-13 | 2015-07-09 | 3.499 | 112,021 | +4,099 | 0.03% | 391,961 |
| 2015-07-10 | 2015-07-08 | 3.265 | 107,922 | -1,367 | 0.03% | 352,339 |
| 2015-07-09 | 2015-07-07 | 3.601 | 109,289 | -4,098 | 0.03% | 393,602 |
| 2015-07-08 | 2015-07-06 | 3.938 | 113,387 | +30,054 | 0.03% | 446,541 |
| 2015-07-07 | 2015-07-03 | 4.070 | 83,333 | +20,492 | 0.02% | 339,162 |
| 2015-07-02 | 2015-06-29 | 4.085 | 62,841 | -8,197 | 0.02% | 256,680 |
| 2015-06-29 | 2015-06-25 | 4.216 | 71,038 | -2,732 | 0.02% | 299,522 |
| 2015-06-26 | 2015-06-24 | 4.055 | 73,770 | -6,830 | 0.02% | 299,161 |
| 2015-06-25 | 2015-06-23 | 3.836 | 80,600 | +6,830 | 0.02% | 309,159 |
| 2015-06-12 | 2015-06-10 | 3.660 | 73,770 | -8,196 | 0.02% | 270,001 |
| 2015-06-10 | 2015-06-08 | 3.967 | 81,966 | +1,366 | 0.02% | 325,198 |
| 2015-06-05 | 2015-06-03 | 3.704 | 80,600 | -2,733 | 0.02% | 298,539 |
| 2015-06-04 | 2015-06-02 | 3.763 | 83,333 | -34,152 | 0.02% | 313,542 |
| 2015-06-03 | 2015-06-01 | 3.806 | 117,485 | -121,584 | 0.03% | 447,199 |
| 2015-06-02 | 2015-05-29 | 3.821 | 239,069 | +30,055 | 0.07% | 913,501 |
| 2015-06-01 | 2015-05-28 | 3.426 | 209,014 | -20,492 | 0.06% | 716,039 |
| 2015-05-29 | 2015-05-27 | 3.323 | 229,506 | +75,136 | 0.07% | 762,720 |
| 2015-05-28 | 2015-05-26 | 3.074 | 154,370 | -34,153 | 0.04% | 474,600 |
| 2015-05-27 | 2015-05-22 | 2.869 | 188,523 | -34,152 | 0.05% | 540,961 |
| 2015-05-20 | 2015-05-18 | 2.694 | 222,675 | -34,153 | 0.06% | 599,839 |
| 2015-05-12 | 2015-05-08 | 2.738 | 256,828 | -6,831 | 0.07% | 703,120 |
| 2015-05-11 | 2015-05-07 | 2.694 | 263,659 | -6,830 | 0.08% | 710,241 |
| 2015-05-06 | 2015-05-04 | 2.752 | 270,489 | -68,305 | 0.08% | 744,480 |
| 2015-04-28 | 2015-04-24 | 2.840 | 338,794 | -21,858 | 0.10% | 962,239 |
| 2015-04-27 | 2015-04-23 | 2.840 | 360,652 | -5,465 | 0.11% | 1,024,320 |
| 2015-04-24 | 2015-04-22 | 2.811 | 366,117 | +45,082 | 0.11% | 1,029,121 |
| 2015-04-23 | 2015-04-21 | 2.723 | 321,035 | -25,956 | 0.09% | 874,200 |
| 2015-04-22 | 2015-04-20 | 2.635 | 346,991 | -5,465 | 0.10% | 914,400 |
| 2015-04-20 | 2015-04-16 | 2.738 | 352,456 | -8,196 | 0.10% | 964,921 |
| 2015-04-17 | 2015-04-15 | 2.708 | 360,652 | -13,661 | 0.11% | 976,800 |
| 2015-04-16 | 2015-04-14 | 2.767 | 374,313 | +45,081 | 0.11% | 1,035,719 |
| 2015-04-15 | 2015-04-13 | 2.752 | 329,232 | -58,742 | 0.10% | 906,161 |
| 2015-04-13 | 2015-04-09 | 2.591 | 387,974 | -20,492 | 0.11% | 1,005,359 |
| 2015-04-10 | 2015-04-08 | 2.591 | 408,466 | +50,546 | 0.12% | 1,058,460 |
| 2015-04-09 | 2015-04-02 | 2.591 | 357,920 | +17,759 | 0.10% | 927,480 |
| 2015-04-08 | 2015-04-01 | 2.591 | 340,161 | +9,563 | 0.10% | 881,461 |
| 2015-04-02 | 2015-03-31 | 2.577 | 330,598 | +68,306 | 0.10% | 851,841 |
| 2015-04-01 | 2015-03-30 | 2.606 | 262,292 | -13,662 | 0.08% | 683,519 |
| 2015-03-31 | 2015-03-27 | 2.606 | 275,954 | +20,492 | 0.08% | 719,121 |
| 2015-03-30 | 2015-03-26 | 2.533 | 255,462 | -13,661 | 0.07% | 647,020 |
| 2015-03-27 | 2015-03-25 | 2.562 | 269,123 | +1,366 | 0.08% | 689,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 267,757 | +12,295 | 0.08% | 701,680 |
| 2015-03-25 | 2015-03-23 | 3.148 | 255,462 | +12,295 | 0.07% | 804,100 |
| 2015-03-24 | 2015-03-20 | 2.826 | 243,167 | -24,590 | 0.07% | 687,080 |
| 2015-03-23 | 2015-03-19 | 2.767 | 267,757 | +6,831 | 0.08% | 740,880 |
| 2015-03-19 | 2015-03-17 | 2.826 | 260,926 | +2,732 | 0.08% | 737,259 |
| 2015-03-18 | 2015-03-16 | 2.796 | 258,194 | +6,830 | 0.08% | 721,980 |
| 2015-03-17 | 2015-03-13 | 2.855 | 251,364 | -34,152 | 0.07% | 717,601 |
| 2015-03-16 | 2015-03-12 | 2.796 | 285,516 | +2,732 | 0.08% | 798,379 |
| 2015-03-12 | 2015-03-10 | 2.723 | 282,784 | +21,858 | 0.08% | 770,040 |
| 2015-03-11 | 2015-03-09 | 2.767 | 260,926 | -12,295 | 0.08% | 721,979 |
| 2015-03-10 | 2015-03-06 | 2.635 | 273,221 | +47,813 | 0.08% | 719,999 |
| 2015-03-09 | 2015-03-05 | 2.606 | 225,408 | -10,928 | 0.07% | 587,401 |
| 2015-03-06 | 2015-03-04 | 2.650 | 236,336 | -13,662 | 0.07% | 626,259 |
| 2015-03-05 | 2015-03-03 | 2.635 | 249,998 | +23,224 | 0.07% | 658,801 |
| 2015-03-04 | 2015-03-02 | 2.708 | 226,774 | +2,733 | 0.07% | 614,201 |
| 2015-03-03 | 2015-02-27 | 2.767 | 224,041 | -27,323 | 0.07% | 619,919 |
| 2015-03-02 | 2015-02-26 | 2.796 | 251,364 | -68,305 | 0.07% | 702,881 |
| 2015-02-27 | 2015-02-25 | 2.723 | 319,669 | -23,224 | 0.09% | 870,480 |
| 2015-02-26 | 2015-02-24 | 2.826 | 342,893 | +27,322 | 0.10% | 968,861 |
| 2015-02-25 | 2015-02-23 | 2.869 | 315,571 | +9,563 | 0.09% | 905,521 |
| 2015-02-24 | 2015-02-18 | 2.840 | 306,008 | +16,393 | 0.09% | 869,120 |
| 2015-02-23 | 2015-02-16 | 2.943 | 289,615 | -96,993 | 0.08% | 852,241 |
| 2015-02-17 | 2015-02-13 | 2.796 | 386,608 | +58,742 | 0.11% | 1,081,060 |
| 2015-02-16 | 2015-02-12 | 2.855 | 327,866 | -72,403 | 0.10% | 936,001 |
| 2015-02-13 | 2015-02-11 | 2.591 | 400,269 | +12,295 | 0.12% | 1,037,219 |
| 2015-02-12 | 2015-02-10 | 2.621 | 387,974 | +94,261 | 0.11% | 1,016,719 |
| 2015-02-11 | 2015-02-09 | 2.723 | 293,713 | -91,529 | 0.09% | 799,800 |
| 2015-02-10 | 2015-02-06 | 2.562 | 385,242 | -64,207 | 0.11% | 987,000 |
| 2015-02-09 | 2015-02-05 | 2.357 | 449,449 | +6,830 | 0.13% | 1,059,380 |
| 2015-02-05 | 2015-02-03 | 2.328 | 442,619 | +2,733 | 0.13% | 1,030,321 |
| 2015-01-30 | 2015-01-28 | 2.386 | 439,886 | -20,492 | 0.13% | 1,049,719 |
| 2015-01-29 | 2015-01-27 | 2.299 | 460,378 | -6,830 | 0.13% | 1,058,180 |
| 2015-01-26 | 2015-01-22 | 2.313 | 467,208 | +2,732 | 0.14% | 1,080,719 |
| 2015-01-20 | 2015-01-16 | 2.328 | 464,476 | -16,394 | 0.14% | 1,081,199 |
| 2015-01-15 | 2015-01-13 | 2.386 | 480,870 | -13,661 | 0.14% | 1,147,521 |
| 2015-01-14 | 2015-01-12 | 2.342 | 494,531 | -13,661 | 0.14% | 1,158,401 |
| 2015-01-12 | 2015-01-08 | 2.342 | 508,192 | -6,830 | 0.15% | 1,190,401 |
| 2015-01-09 | 2015-01-07 | 2.269 | 515,022 | -6,831 | 0.15% | 1,168,700 |
| 2015-01-08 | 2015-01-06 | 2.284 | 521,853 | +6,831 | 0.15% | 1,191,841 |
| 2015-01-02 | 2014-12-29 | 2.299 | 515,022 | +61,475 | 0.15% | 1,183,780 |
| 2014-12-29 | 2014-12-22 | 2.372 | 453,547 | -6,831 | 0.13% | 1,075,679 |
| 2014-12-22 | 2014-12-18 | 2.445 | 460,378 | +6,831 | 0.13% | 1,125,580 |
| 2014-12-19 | 2014-12-17 | 2.372 | 453,547 | -5,465 | 0.13% | 1,075,679 |
| 2014-12-18 | 2014-12-16 | 2.430 | 459,012 | -31,420 | 0.13% | 1,115,520 |
| 2014-12-17 | 2014-12-15 | 2.489 | 490,432 | -13,661 | 0.14% | 1,220,599 |
| 2014-12-16 | 2014-12-12 | 2.547 | 504,093 | -27,322 | 0.15% | 1,284,119 |
| 2014-12-15 | 2014-12-11 | 2.518 | 531,415 | +23,223 | 0.16% | 1,338,159 |
| 2014-12-12 | 2014-12-10 | 2.547 | 508,192 | -4,098 | 0.15% | 1,294,561 |
| 2014-12-11 | 2014-12-09 | 2.255 | 512,290 | -24,590 | 0.15% | 1,155,000 |
| 2014-12-10 | 2014-12-08 | 2.386 | 536,880 | -80,600 | 0.16% | 1,281,180 |
| 2014-12-09 | 2014-12-05 | 2.489 | 617,480 | +38,251 | 0.18% | 1,536,800 |
| 2014-12-08 | 2014-12-04 | 2.635 | 579,229 | +125,682 | 0.17% | 1,526,399 |
| 2014-12-05 | 2014-12-03 | 2.752 | 453,547 | +34,152 | 0.13% | 1,248,319 |
| 2014-12-04 | 2014-12-02 | 2.708 | 419,395 | +187,157 | 0.12% | 1,135,901 |
| 2014-12-03 | 2014-12-01 | 2.445 | 232,238 | +35,519 | 0.07% | 567,800 |
| 2014-12-02 | 2014-11-28 | 1.991 | 196,719 | 0.06% | 391,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy