History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 30,000 +0 0.01% 15,900
2025-10-13 2025-10-09 0.530 30,000 +0 0.01% 15,900
2025-10-10 2025-10-08 0.530 30,000 +0 0.01% 15,900
2025-10-09 2025-10-06 0.530 30,000 +0 0.01% 15,900
2025-10-08 2025-10-03 0.530 30,000 +0 0.01% 15,900
2025-10-06 2025-10-02 0.530 30,000 +0 0.01% 15,900
2025-10-03 2025-09-30 0.540 30,000 +0 0.01% 16,200
2025-10-02 2025-09-29 0.540 30,000 +0 0.01% 16,200
2025-09-30 2025-09-26 0.530 30,000 +0 0.01% 15,900
2025-09-29 2025-09-25 0.540 30,000 +0 0.01% 16,200
2025-09-26 2025-09-24 0.540 30,000 +0 0.01% 16,200
2025-09-25 2025-09-23 0.540 30,000 +0 0.01% 16,200
2025-09-24 2025-09-22 0.550 30,000 +0 0.01% 16,500
2025-09-23 2025-09-19 0.540 30,000 +0 0.01% 16,200
2025-09-22 2025-09-18 0.550 30,000 +0 0.01% 16,500
2025-09-19 2025-09-17 0.550 30,000 +0 0.01% 16,500
2025-09-18 2025-09-16 0.550 30,000 +0 0.01% 16,500
2025-09-17 2025-09-15 0.550 30,000 +0 0.01% 16,500
2025-09-16 2025-09-12 0.560 30,000 +0 0.01% 16,800
2025-09-15 2025-09-11 0.550 30,000 +0 0.01% 16,500
2025-09-12 2025-09-10 0.550 30,000 +0 0.01% 16,500
2025-09-11 2025-09-09 0.560 30,000 +0 0.01% 16,800
2025-09-10 2025-09-08 0.560 30,000 +0 0.01% 16,800
2025-09-09 2025-09-05 0.550 30,000 +0 0.01% 16,500
2025-09-08 2025-09-04 0.550 30,000 +0 0.01% 16,500
2025-09-05 2025-09-03 0.560 30,000 +0 0.01% 16,800
2025-09-04 2025-09-02 0.560 30,000 +0 0.01% 16,800
2025-09-03 2025-09-01 0.560 30,000 +0 0.01% 16,800
2025-09-02 2025-08-29 0.560 30,000 +0 0.01% 16,800
2025-09-01 2025-08-28 0.550 30,000 +0 0.01% 16,500
2025-08-29 2025-08-27 0.560 30,000 +0 0.01% 16,800
2025-08-28 2025-08-26 0.570 30,000 +0 0.01% 17,100
2025-08-27 2025-08-25 0.560 30,000 +0 0.01% 16,800
2025-08-26 2025-08-22 0.560 30,000 +0 0.01% 16,800
2025-08-25 2025-08-21 0.570 30,000 +0 0.01% 17,100
2025-08-22 2025-08-20 0.560 30,000 +0 0.01% 16,800
2025-08-21 2025-08-19 0.560 30,000 +0 0.01% 16,800
2025-08-20 2025-08-18 0.570 30,000 +0 0.01% 17,100
2025-08-19 2025-08-15 0.560 30,000 +0 0.01% 16,800
2025-08-18 2025-08-14 0.570 30,000 +0 0.01% 17,100
2025-08-15 2025-08-13 0.560 30,000 +0 0.01% 16,800
2025-08-14 2025-08-12 0.620 30,000 +0 0.01% 18,600
2025-08-13 2025-08-11 0.610 30,000 +0 0.01% 18,300
2025-08-12 2025-08-08 0.610 30,000 +0 0.01% 18,300
2025-08-11 2025-08-07 0.610 30,000 +0 0.01% 18,300
2025-08-08 2025-08-06 0.600 30,000 +0 0.01% 18,000
2025-08-07 2025-08-05 0.600 30,000 +0 0.01% 18,000
2025-08-06 2025-08-04 0.600 30,000 +0 0.01% 18,000
2025-08-05 2025-08-01 0.610 30,000 +0 0.01% 18,300
2025-08-04 2025-07-31 0.620 30,000 +0 0.01% 18,600
2025-08-01 2025-07-30 0.620 30,000 +0 0.01% 18,600
2025-07-31 2025-07-29 0.630 30,000 +0 0.01% 18,900
2025-07-30 2025-07-28 0.640 30,000 +0 0.01% 19,200
2025-07-29 2025-07-25 0.630 30,000 +0 0.01% 18,900
2025-07-28 2025-07-24 0.640 30,000 +0 0.01% 19,200
2025-07-25 2025-07-23 0.620 30,000 +0 0.01% 18,600
2025-07-24 2025-07-22 0.630 30,000 +0 0.01% 18,900
2025-07-23 2025-07-21 0.630 30,000 +0 0.01% 18,900
2025-07-22 2025-07-18 0.630 30,000 +0 0.01% 18,900
2025-07-21 2025-07-17 0.630 30,000 +0 0.01% 18,900
2025-07-18 2025-07-16 0.640 30,000 +0 0.01% 19,200
2025-07-17 2025-07-15 0.630 30,000 +0 0.01% 18,900
2025-07-16 2025-07-14 0.630 30,000 +0 0.01% 18,900
2025-07-15 2025-07-11 0.640 30,000 +0 0.01% 19,200
2025-07-14 2025-07-10 0.620 30,000 +0 0.01% 18,600
2025-07-11 2025-07-09 0.620 30,000 +0 0.01% 18,600
2025-07-10 2025-07-08 0.630 30,000 +0 0.01% 18,900
2025-07-09 2025-07-07 0.630 30,000 +0 0.01% 18,900
2025-07-08 2025-07-04 0.630 30,000 +0 0.01% 18,900
2025-07-07 2025-07-03 0.620 30,000 +0 0.01% 18,600
2025-07-04 2025-07-02 0.630 30,000 -36,000 0.01% 18,900
2025-07-03 2025-06-30 0.620 66,000 -30,000 0.01% 40,920
2025-07-02 2025-06-27 0.590 96,000 -20,000 0.02% 56,640
2025-06-30 2025-06-26 0.610 116,000 +50,000 0.02% 70,760
2025-03-18 2025-03-14 0.600 66,000 -44,000 0.01% 39,600
2025-03-13 2025-03-11 0.600 110,000 +50,000 0.02% 66,000
2025-03-07 2025-03-05 0.600 60,000 +22,000 0.01% 36,000
2025-02-26 2025-02-24 0.590 38,000 -42,000 0.01% 22,420
2025-02-24 2025-02-20 0.580 80,000 +50,000 0.02% 46,400
2025-02-05 2025-02-03 0.745 30,000 +2,609 0.01% 22,343
2025-01-14 2025-01-10 0.745 27,391 -45,652 0.01% 20,400
2025-01-13 2025-01-09 0.767 73,043 -45,653 0.02% 56,000
2024-03-21 2024-03-19 0.789 118,696 -45,652 0.03% 93,600
2024-03-20 2024-03-18 0.789 164,348 -18,261 0.04% 129,600
2024-03-12 2024-03-08 0.701 182,609 -54,782 0.04% 128,000
2024-01-11 2024-01-09 0.657 237,391 -45,652 0.05% 156,000
2023-12-29 2023-12-27 0.819 283,043 +29,571 0.06% 231,931
2023-12-19 2023-12-15 0.819 253,472 +65,412 0.06% 207,700
2023-05-11 2023-05-09 0.881 188,060 -8,176 0.05% 165,600
2023-04-24 2023-04-20 0.991 196,236 +39,247 0.05% 194,400
2023-04-21 2023-04-19 0.991 156,989 +1,635 0.04% 155,520
2023-04-18 2023-04-14 1.015 155,354 -40,882 0.04% 157,700
2023-04-17 2023-04-13 0.991 196,236 +40,882 0.05% 194,400
2023-03-09 2023-03-07 1.052 155,354 -16,353 0.04% 163,400
2023-03-01 2023-02-27 1.003 171,707 -81,765 0.04% 172,200
2023-02-14 2023-02-10 1.052 253,472 +81,765 0.06% 266,600
2023-02-13 2023-02-09 1.076 171,707 +8,177 0.04% 184,800
2023-02-08 2023-02-06 1.162 163,530 +81,765 0.04% 190,000
2023-01-13 2023-01-11 1.076 81,765 +8,176 0.02% 88,000
2023-01-11 2023-01-09 1.137 73,589 -16,353 0.02% 83,700
2023-01-10 2023-01-06 1.137 89,942 +24,530 0.02% 102,300
2022-12-15 2022-12-13 1.247 65,412 -40,883 0.02% 81,600
2022-12-14 2022-12-12 1.186 106,295 -16,353 0.03% 126,100
2022-12-13 2022-12-09 1.162 122,648 -155,353 0.03% 142,500
2022-12-12 2022-12-08 1.211 278,001 -73,589 0.07% 336,600
2022-12-09 2022-12-07 1.027 351,590 -21,259 0.09% 361,200
2022-11-16 2022-11-14 1.015 372,849 -19,623 0.09% 378,480
2022-11-15 2022-11-11 1.027 392,472 +139,000 0.10% 403,200
2022-11-14 2022-11-10 0.954 253,472 -81,765 0.06% 241,800
2022-11-08 2022-11-04 0.966 335,237 +40,883 0.08% 323,900
2022-11-07 2022-11-03 0.893 294,354 +40,882 0.07% 262,800
2022-10-24 2022-10-20 1.113 253,472 -81,765 0.06% 282,100
2022-10-21 2022-10-19 1.088 335,237 +81,765 0.08% 364,900
2022-10-20 2022-10-18 1.125 253,472 +73,589 0.06% 285,200
2022-10-19 2022-10-17 1.162 179,883 +8,176 0.04% 209,000
2022-10-18 2022-10-14 1.076 171,707 -27,800 0.04% 184,800
2022-10-17 2022-10-13 1.076 199,507 -42,518 0.05% 214,720
2022-10-14 2022-10-12 1.113 242,025 -16,353 0.06% 269,360
2022-10-13 2022-10-11 1.125 258,378 +24,530 0.06% 290,720
2022-10-12 2022-10-10 1.150 233,848 -4,906 0.06% 268,840
2022-10-11 2022-10-07 1.235 238,754 +27,800 0.06% 294,920
2022-10-10 2022-10-06 1.272 210,954 +63,777 0.05% 268,320
2022-10-07 2022-10-05 1.186 147,177 -40,883 0.04% 174,600
2022-10-06 2022-10-03 1.101 188,060 +37,612 0.05% 207,000
2022-10-05 2022-09-30 1.137 150,448 +85,036 0.04% 171,120
2022-10-03 2022-09-29 1.174 65,412 -32,706 0.02% 76,800
2022-09-30 2022-09-28 1.247 98,118 +4,906 0.02% 122,400
2022-09-29 2022-09-27 1.137 93,212 -8,177 0.02% 106,020
2022-09-28 2022-09-26 1.309 101,389 -2,856,872 0.02% 132,680
2022-09-27 2022-09-23 1.284 2,958,261 +2,868,319 0.72% 3,798,900
2022-06-02 2022-05-31 0.770 89,942 -24,529 0.02% 69,300
2022-06-01 2022-05-30 0.795 114,471 -116,107 0.03% 91,000
2022-05-31 2022-05-27 0.783 230,578 +140,636 0.06% 180,480
2021-07-06 2021-07-02 0.673 89,942 -32,706 0.02% 60,500
2021-07-05 2021-06-30 0.673 122,648 +32,706 0.03% 82,500
2021-04-09 2021-04-07 0.758 89,942 -16,353 0.02% 68,200
2021-04-07 2021-03-31 0.770 106,295 -8,176 0.03% 81,900
2021-04-01 2021-03-30 0.795 114,471 -179,883 0.03% 91,000
2021-03-30 2021-03-26 0.709 294,354 -189,695 0.07% 208,800
2021-03-29 2021-03-25 0.673 484,049 -65,412 0.12% 325,600
2021-03-24 2021-03-22 0.758 549,461 +40,882 0.13% 416,640
2021-03-17 2021-03-15 0.746 508,579 -21,259 0.12% 379,420
2021-03-16 2021-03-12 0.758 529,838 -81,765 0.13% 401,760
2021-03-15 2021-03-11 0.783 611,603 -81,765 0.15% 478,720
2021-03-09 2021-03-05 0.795 693,368 -16,353 0.17% 551,200
2021-03-08 2021-03-04 0.758 709,721 +16,353 0.17% 538,160
2021-03-03 2021-03-01 0.795 693,368 -8,176 0.17% 551,200
2021-03-02 2021-02-26 0.807 701,544 +40,882 0.17% 566,280
2021-02-24 2021-02-22 0.746 660,662 +14,718 0.16% 492,880
2021-02-23 2021-02-19 0.673 645,944 +17,988 0.16% 434,500
2021-02-19 2021-02-17 0.648 627,956 -49,059 0.15% 407,040
2021-02-17 2021-02-11 0.538 677,015 +49,059 0.16% 364,320
2021-01-08 2021-01-06 0.508 627,956 -49,059 0.15% 318,720
2021-01-04 2020-12-29 0.495 677,015 -1,635 0.16% 335,340
2020-09-22 2020-09-18 0.526 678,650 -45,789 0.17% 356,900
2020-09-14 2020-09-10 0.538 724,439 -24,529 0.18% 389,840
2020-09-11 2020-09-09 0.556 748,968 -32,706 0.18% 416,780
2020-09-10 2020-09-08 0.477 781,674 +70,318 0.19% 372,840
2020-08-17 2020-08-13 0.416 711,356 +613,238 0.17% 295,800
2020-07-08 2020-07-06 0.373 98,118 -24,530 0.02% 36,600
2020-06-19 2020-06-17 0.385 122,648 -81,765 0.03% 47,250
2020-06-18 2020-06-16 0.379 204,413 +81,765 0.05% 77,500
2020-06-12 2020-06-10 0.391 122,648 +24,530 0.03% 48,000
2019-10-25 2019-10-23 0.660 98,118 -32,706 0.02% 64,800
2019-06-06 2019-06-04 0.944 130,824 +7,071 0.03% 123,474
2018-11-06 2018-11-02 0.840 123,753 -23,203 0.03% 104,000
2018-10-29 2018-10-25 0.802 146,956 +23,203 0.04% 117,800
2018-10-09 2018-10-05 0.944 123,753 -38,672 0.03% 116,800
2018-09-18 2018-09-14 0.957 162,425 -58,783 0.04% 155,400
2018-09-17 2018-09-13 0.957 221,208 +58,783 0.06% 211,640
2018-09-10 2018-09-06 1.009 162,425 +2,137 0.04% 163,856
2018-06-06 2018-06-04 1.376 160,288 -38,164 0.04% 220,500
2018-06-01 2018-05-30 1.389 198,452 +1,890 0.05% 275,625
2018-01-02 2017-12-28 1.812 196,562 -7,560 0.05% 356,200
2017-12-29 2017-12-27 1.825 204,122 +83,161 0.05% 372,600
2017-11-24 2017-11-22 1.759 120,961 -7,560 0.03% 212,800
2017-11-23 2017-11-21 1.759 128,521 -7,560 0.03% 226,100
2017-09-07 2017-09-05 1.866 136,081 +1,972 0.04% 253,879
2017-07-06 2017-07-04 1.986 134,109 -22,352 0.04% 266,400
2017-06-01 2017-05-29 1.853 156,461 +2,318 0.04% 289,895
2017-05-09 2017-05-05 1.880 154,143 -36,700 0.04% 289,801
2017-03-07 2017-03-03 2.044 190,843 +7,340 0.05% 389,999
2017-01-03 2016-12-29 2.112 183,503 +29,360 0.05% 387,500
2016-12-30 2016-12-28 2.207 154,143 +22,021 0.04% 340,201
2016-12-21 2016-12-19 2.221 132,122 +5,872 0.04% 293,399
2016-12-05 2016-12-01 2.316 126,250 +29,360 0.03% 292,400
2016-12-01 2016-11-29 2.248 96,890 +14,681 0.03% 217,801
2016-11-30 2016-11-28 2.357 82,209 -29,361 0.02% 193,759
2016-11-29 2016-11-25 2.425 111,570 -2,936 0.03% 270,560
2016-11-28 2016-11-24 2.316 114,506 +4,404 0.03% 265,200
2016-11-25 2016-11-23 2.112 110,102 -36,701 0.03% 232,500
2016-11-23 2016-11-21 2.153 146,803 +22,021 0.04% 316,001
2016-11-22 2016-11-18 2.084 124,782 +36,700 0.03% 260,100
2016-08-17 2016-08-15 2.166 88,082 -49,912 0.02% 190,801
2016-08-16 2016-08-12 2.180 137,994 -63,126 0.04% 300,799
2016-08-10 2016-08-08 2.166 201,120 -68,997 0.05% 435,661
2016-08-09 2016-08-05 2.166 270,117 -14,680 0.07% 585,121
2016-08-08 2016-08-04 2.180 284,797 -36,701 0.08% 620,800
2016-07-25 2016-07-21 2.248 321,498 -29,360 0.09% 722,701
2016-07-18 2016-07-14 2.166 350,858 +22,020 0.10% 760,020
2016-07-13 2016-07-11 2.125 328,838 +7,340 0.09% 698,881
2016-07-08 2016-07-06 2.125 321,498 +10,277 0.09% 683,281
2016-07-06 2016-07-04 2.125 311,221 +29,360 0.08% 661,439
2016-06-28 2016-06-24 2.643 281,861 +4,404 0.08% 744,960
2016-06-15 2016-06-13 2.698 277,457 +7,340 0.08% 748,440
2016-06-07 2016-06-03 2.820 270,117 -7,340 0.07% 761,761
2016-05-31 2016-05-27 3.016 277,457 +12,965 0.08% 836,678
2016-05-25 2016-05-23 2.930 264,492 +34,986 0.08% 774,901
2016-05-18 2016-05-16 2.987 229,506 +6,997 0.07% 685,520
2016-05-04 2016-04-29 3.187 222,509 -53,178 0.06% 709,141
2016-04-19 2016-04-15 3.101 275,687 +6,997 0.08% 854,980
2016-04-15 2016-04-13 3.116 268,690 +6,997 0.08% 837,120
2016-04-05 2016-03-31 3.101 261,693 -6,997 0.07% 811,581
2016-03-31 2016-03-29 3.058 268,690 +6,997 0.08% 821,760
2016-03-30 2016-03-24 3.230 261,693 +11,196 0.07% 845,241
2016-03-22 2016-03-18 3.487 250,497 -16,793 0.07% 873,519
2016-03-21 2016-03-17 3.387 267,290 -15,394 0.08% 905,339
2016-03-18 2016-03-16 3.216 282,684 +8,396 0.08% 909,000
2016-03-16 2016-03-14 3.301 274,288 -6,997 0.08% 905,521
2016-03-04 2016-03-02 3.244 281,285 +6,997 0.08% 912,541
2016-02-17 2016-02-15 3.173 274,288 -20,991 0.08% 870,241
2016-02-16 2016-02-12 2.930 295,279 +13,994 0.08% 865,100
2016-02-15 2016-02-11 3.044 281,285 +6,997 0.08% 856,261
2016-02-04 2016-02-02 3.330 274,288 -13,994 0.08% 913,362
2016-02-02 2016-01-29 3.359 288,282 -18,192 0.08% 968,201
2016-01-26 2016-01-22 3.144 306,474 -6,997 0.09% 963,599
2016-01-25 2016-01-21 3.016 313,471 +6,997 0.09% 945,279
2016-01-22 2016-01-20 3.101 306,474 +11,195 0.09% 950,459
2016-01-20 2016-01-18 3.187 295,279 +13,994 0.08% 941,060
2016-01-19 2016-01-15 3.187 281,285 +6,997 0.08% 896,461
2016-01-12 2016-01-08 3.373 274,288 +6,998 0.08% 925,122
2016-01-06 2016-01-04 3.530 267,290 +16,793 0.08% 943,539
2015-12-09 2015-12-07 3.859 250,497 +6,997 0.07% 966,599
2015-11-27 2015-11-25 3.916 243,500 -6,997 0.07% 953,519
2015-11-26 2015-11-24 3.716 250,497 +6,997 0.07% 930,799
2015-11-24 2015-11-20 3.730 243,500 -6,997 0.07% 908,279
2015-11-16 2015-11-12 3.516 250,497 -20,992 0.07% 880,679
2015-11-12 2015-11-10 3.559 271,489 +6,997 0.08% 966,121
2015-11-11 2015-11-09 3.601 264,492 +13,995 0.08% 952,562
2015-10-19 2015-10-15 3.144 250,497 -6,997 0.07% 787,599
2015-10-13 2015-10-09 3.087 257,494 -6,998 0.07% 794,879
2015-10-12 2015-10-08 3.058 264,492 +13,995 0.08% 808,921
2015-10-05 2015-09-30 3.044 250,497 -13,995 0.07% 762,539
2015-09-29 2015-09-24 2.915 264,492 +13,995 0.08% 771,121
2015-09-25 2015-09-23 3.001 250,497 -6,997 0.07% 751,799
2015-09-23 2015-09-21 3.044 257,494 +6,997 0.07% 783,839
2015-09-22 2015-09-18 3.044 250,497 -8,397 0.07% 762,539
2015-09-18 2015-09-16 3.058 258,894 -4,198 0.07% 791,800
2015-09-17 2015-09-15 3.016 263,092 +6,997 0.07% 793,360
2015-09-14 2015-09-10 3.001 256,095 +5,598 0.07% 768,600
2015-09-08 2015-09-04 3.074 250,497 +5,964 0.07% 770,136
2015-08-31 2015-08-27 3.235 244,533 -8,197 0.07% 791,180
2015-08-28 2015-08-26 3.001 252,730 +8,197 0.07% 758,501
2015-08-20 2015-08-18 3.484 244,533 +6,830 0.07% 852,040
2015-08-17 2015-08-13 3.719 237,703 +6,831 0.07% 883,922
2015-08-14 2015-08-12 3.821 230,872 -13,661 0.07% 882,180
2015-08-13 2015-08-11 3.850 244,533 -4,098 0.07% 941,540
2015-08-12 2015-08-10 3.909 248,631 +4,098 0.07% 971,878
2015-08-11 2015-08-07 3.924 244,533 +20,492 0.07% 959,440
2015-07-31 2015-07-29 3.865 224,041 +6,830 0.07% 865,918
2015-07-29 2015-07-27 3.850 217,211 +6,831 0.06% 836,340
2015-07-22 2015-07-20 4.011 210,380 +6,830 0.06% 843,918
2015-07-08 2015-07-06 3.938 203,550 -68,305 0.06% 801,620
2015-07-07 2015-07-03 4.070 271,855 -2,732 0.08% 1,106,439
2015-07-06 2015-07-02 4.260 274,587 +84,698 0.08% 1,169,818
2015-07-02 2015-06-29 4.085 189,889 +177,594 0.06% 775,621
2015-06-29 2015-06-25 4.216 12,295 +12,295 0.00% 51,840
2015-06-10 2015-06-08 3.967 0 -13,661
2015-06-08 2015-06-04 3.587 13,661 -81,966 0.00% 49,000
2015-06-03 2015-06-01 3.806 95,627 -20,492 0.03% 363,998
2015-06-02 2015-05-29 3.821 116,119 +34,153 0.03% 443,700
2015-05-29 2015-05-27 3.323 81,966 -50,546 0.02% 272,399
2015-05-28 2015-05-26 3.074 132,512 +43,715 0.04% 407,399
2015-05-27 2015-05-22 2.869 88,797 -13,661 0.03% 254,800
2015-05-15 2015-05-13 2.694 102,458 -6,831 0.03% 276,000
2015-04-28 2015-04-24 2.840 109,289 -15,027 0.03% 310,401
2015-04-27 2015-04-23 2.840 124,316 -34,152 0.04% 353,081
2015-04-23 2015-04-21 2.723 158,468 -27,322 0.05% 431,519
2015-04-22 2015-04-20 2.635 185,790 -34,153 0.05% 489,599
2015-04-16 2015-04-14 2.767 219,943 +13,661 0.06% 608,580
2015-04-10 2015-04-08 2.591 206,282 -13,661 0.06% 534,540
2015-04-09 2015-04-02 2.591 219,943 -15,027 0.06% 569,940
2015-04-08 2015-04-01 2.591 234,970 -17,760 0.07% 608,879
2015-04-01 2015-03-30 2.606 252,730 -42,349 0.07% 658,601
2015-03-31 2015-03-27 2.606 295,079 +2,732 0.09% 768,960
2015-03-27 2015-03-25 2.562 292,347 +25,956 0.09% 749,000
2015-03-26 2015-03-24 2.621 266,391 -40,983 0.08% 698,101
2015-03-25 2015-03-23 3.148 307,374 +61,475 0.09% 967,500
2015-03-19 2015-03-17 2.826 245,899 -27,322 0.07% 694,799
2015-03-18 2015-03-16 2.796 273,221 -15,027 0.08% 763,999
2015-03-17 2015-03-13 2.855 288,248 +8,196 0.08% 822,899
2015-03-16 2015-03-12 2.796 280,052 +54,644 0.08% 783,100
2015-03-13 2015-03-11 2.767 225,408 +10,929 0.07% 623,701
2015-03-12 2015-03-10 2.723 214,479 +13,661 0.06% 584,041
2015-03-11 2015-03-09 2.767 200,818 +20,492 0.06% 555,661
2015-03-10 2015-03-06 2.635 180,326 -8,197 0.05% 475,200
2015-03-04 2015-03-02 2.708 188,523 +8,197 0.05% 510,601
2015-03-03 2015-02-27 2.767 180,326 -13,661 0.05% 498,960
2015-03-02 2015-02-26 2.796 193,987 -6,831 0.06% 542,440
2015-02-27 2015-02-25 2.723 200,818 -30,054 0.06% 546,841
2015-02-26 2015-02-24 2.826 230,872 +28,688 0.07% 652,340
2015-02-25 2015-02-23 2.869 202,184 -23,224 0.06% 580,161
2015-02-24 2015-02-18 2.840 225,408 -25,956 0.07% 640,201
2015-02-23 2015-02-16 2.943 251,364 -20,491 0.07% 739,681
2015-02-17 2015-02-13 2.796 271,855 -297,811 0.08% 760,179
2015-02-16 2015-02-12 2.855 569,666 +88,796 0.17% 1,626,299
2015-02-13 2015-02-11 2.591 480,870 -30,054 0.14% 1,246,081
2015-02-12 2015-02-10 2.621 510,924 -150,272 0.15% 1,338,920
2015-02-11 2015-02-09 2.723 661,196 +117,486 0.19% 1,800,481
2015-02-10 2015-02-06 2.562 543,710 -5,465 0.16% 1,392,999
2015-02-06 2015-02-04 2.342 549,175 -13,661 0.16% 1,286,400
2015-02-04 2015-02-02 2.342 562,836 +47,814 0.16% 1,318,400
2015-02-02 2015-01-29 2.372 515,022 -27,322 0.15% 1,221,480
2015-01-21 2015-01-19 2.328 542,344 -20,492 0.16% 1,262,459
2015-01-16 2015-01-14 2.386 562,836 -79,234 0.16% 1,343,120
2015-01-15 2015-01-13 2.386 642,070 -27,322 0.19% 1,532,200
2015-01-14 2015-01-12 2.342 669,392 +68,305 0.20% 1,567,999
2015-01-13 2015-01-09 2.313 601,087 +13,661 0.18% 1,390,400
2014-12-30 2014-12-24 2.357 587,426 -30,054 0.17% 1,384,600
2014-12-29 2014-12-22 2.372 617,480 -10,929 0.18% 1,464,480
2014-12-19 2014-12-17 2.372 628,409 +34,153 0.18% 1,490,400
2014-12-18 2014-12-16 2.430 594,256 -47,814 0.17% 1,444,199
2014-12-17 2014-12-15 2.489 642,070 +20,491 0.19% 1,598,000
2014-12-15 2014-12-11 2.518 621,579 -68,305 0.18% 1,565,201
2014-12-12 2014-12-10 2.547 689,884 +95,628 0.20% 1,757,400
2014-12-11 2014-12-09 2.255 594,256 +47,813 0.17% 1,339,799
2014-12-10 2014-12-08 2.386 546,443 +13,661 0.16% 1,304,001
2014-12-09 2014-12-05 2.489 532,782 +75,136 0.16% 1,326,001
2014-12-08 2014-12-04 2.635 457,646 +51,912 0.13% 1,206,001
2014-12-05 2014-12-03 2.752 405,734 +161,201 0.12% 1,116,721
2014-12-04 2014-12-02 2.708 244,533 -1,013,651 0.07% 662,300
2014-12-03 2014-12-01 2.445 1,258,184 +1,204,906 0.37% 3,076,140
2014-12-02 2014-11-28 1.991 53,278 0.02% 106,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top