History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 9,624,000 | +0 | 1.92% | 5,100,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 9,624,000 | +0 | 1.92% | 5,100,720 |
| 2025-10-10 | 2025-10-08 | 0.530 | 9,624,000 | +0 | 1.92% | 5,100,720 |
| 2025-10-09 | 2025-10-06 | 0.530 | 9,624,000 | +0 | 1.92% | 5,100,720 |
| 2025-10-08 | 2025-10-03 | 0.530 | 9,624,000 | +16,000 | 1.92% | 5,100,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 9,608,000 | +30,000 | 1.91% | 5,092,240 |
| 2025-10-02 | 2025-09-29 | 0.540 | 9,578,000 | +6,000 | 1.91% | 5,172,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 9,572,000 | +20,000 | 1.91% | 5,073,160 |
| 2025-09-25 | 2025-09-23 | 0.540 | 9,552,000 | +20,000 | 1.90% | 5,158,080 |
| 2025-09-22 | 2025-09-18 | 0.550 | 9,532,000 | -6,000 | 1.90% | 5,242,600 |
| 2025-09-19 | 2025-09-17 | 0.550 | 9,538,000 | +6,000 | 1.90% | 5,245,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 9,532,000 | +6,000 | 1.90% | 5,242,600 |
| 2025-09-10 | 2025-09-08 | 0.560 | 9,526,000 | +64,000 | 1.90% | 5,334,560 |
| 2025-09-03 | 2025-09-01 | 0.560 | 9,462,000 | -60,000 | 1.88% | 5,298,720 |
| 2025-08-29 | 2025-08-27 | 0.560 | 9,522,000 | -6,000 | 1.90% | 5,332,320 |
| 2025-08-26 | 2025-08-22 | 0.560 | 9,528,000 | +10,000 | 1.90% | 5,335,680 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,518,000 | +446,000 | 1.89% | 5,330,080 |
| 2025-08-08 | 2025-08-06 | 0.600 | 9,072,000 | +50,000 | 1.81% | 5,443,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 9,022,000 | +6,000 | 1.80% | 5,413,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 9,016,000 | -10,000 | 1.79% | 5,499,760 |
| 2025-08-01 | 2025-07-30 | 0.620 | 9,026,000 | -80,000 | 1.80% | 5,596,120 |
| 2025-07-29 | 2025-07-25 | 0.630 | 9,106,000 | -34,000 | 1.81% | 5,736,780 |
| 2025-07-28 | 2025-07-24 | 0.640 | 9,140,000 | +74,000 | 1.82% | 5,849,600 |
| 2025-07-25 | 2025-07-23 | 0.620 | 9,066,000 | -102,000 | 1.80% | 5,620,920 |
| 2025-07-24 | 2025-07-22 | 0.630 | 9,168,000 | -40,000 | 1.82% | 5,775,840 |
| 2025-07-17 | 2025-07-15 | 0.630 | 9,208,000 | -100,000 | 1.83% | 5,801,040 |
| 2025-07-15 | 2025-07-11 | 0.640 | 9,308,000 | -20,000 | 1.85% | 5,957,120 |
| 2025-07-14 | 2025-07-10 | 0.620 | 9,328,000 | +60,000 | 1.86% | 5,783,360 |
| 2025-07-09 | 2025-07-07 | 0.630 | 9,268,000 | +62,000 | 1.84% | 5,838,840 |
| 2025-07-08 | 2025-07-04 | 0.630 | 9,206,000 | -40,000 | 1.83% | 5,799,780 |
| 2025-07-07 | 2025-07-03 | 0.620 | 9,246,000 | -54,000 | 1.84% | 5,732,520 |
| 2025-07-02 | 2025-06-27 | 0.590 | 9,300,000 | +102,000 | 1.85% | 5,487,000 |
| 2025-06-30 | 2025-06-26 | 0.610 | 9,198,000 | -118,000 | 1.83% | 5,610,780 |
| 2025-06-24 | 2025-06-20 | 0.580 | 9,316,000 | -50,000 | 1.85% | 5,403,280 |
| 2025-06-23 | 2025-06-19 | 0.560 | 9,366,000 | +110,000 | 1.86% | 5,244,960 |
| 2025-06-11 | 2025-06-09 | 0.600 | 9,256,000 | +50,000 | 1.84% | 5,553,600 |
| 2025-06-05 | 2025-06-03 | 0.580 | 9,206,000 | +38,000 | 1.83% | 5,339,480 |
| 2025-05-28 | 2025-05-26 | 0.570 | 9,168,000 | -80,000 | 1.82% | 5,225,760 |
| 2025-05-27 | 2025-05-23 | 0.570 | 9,248,000 | -94,000 | 1.84% | 5,271,360 |
| 2025-05-26 | 2025-05-22 | 0.580 | 9,342,000 | -48,000 | 1.86% | 5,418,360 |
| 2025-05-23 | 2025-05-21 | 0.580 | 9,390,000 | +2,000 | 1.87% | 5,446,200 |
| 2025-05-20 | 2025-05-16 | 0.590 | 9,388,000 | -16,000 | 1.87% | 5,538,920 |
| 2025-05-19 | 2025-05-15 | 0.580 | 9,404,000 | -62,000 | 1.87% | 5,454,320 |
| 2025-05-16 | 2025-05-14 | 0.590 | 9,466,000 | +114,000 | 1.88% | 5,584,940 |
| 2025-05-15 | 2025-05-13 | 0.570 | 9,352,000 | +24,000 | 1.86% | 5,330,640 |
| 2025-05-14 | 2025-05-12 | 0.560 | 9,328,000 | +20,000 | 1.86% | 5,223,680 |
| 2025-05-13 | 2025-05-09 | 0.550 | 9,308,000 | -58,000 | 1.85% | 5,119,400 |
| 2025-05-09 | 2025-05-07 | 0.550 | 9,366,000 | -274,000 | 1.86% | 5,151,300 |
| 2025-05-07 | 2025-05-02 | 0.540 | 9,640,000 | -130,000 | 1.92% | 5,205,600 |
| 2025-05-06 | 2025-04-30 | 0.520 | 9,770,000 | -150,000 | 1.94% | 5,080,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 9,920,000 | +100,000 | 1.97% | 5,059,200 |
| 2025-04-29 | 2025-04-25 | 0.520 | 9,820,000 | -18,000 | 1.95% | 5,106,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 9,838,000 | +200,000 | 1.96% | 5,017,380 |
| 2025-04-23 | 2025-04-17 | 0.520 | 9,638,000 | +120,000 | 1.92% | 5,011,760 |
| 2025-04-16 | 2025-04-14 | 0.530 | 9,518,000 | -60,000 | 1.89% | 5,044,540 |
| 2025-04-15 | 2025-04-11 | 0.520 | 9,578,000 | +60,000 | 1.91% | 4,980,560 |
| 2025-04-14 | 2025-04-10 | 0.520 | 9,518,000 | +132,000 | 1.89% | 4,949,360 |
| 2025-04-11 | 2025-04-09 | 0.495 | 9,386,000 | +100,000 | 1.87% | 4,646,070 |
| 2025-04-09 | 2025-04-07 | 0.500 | 9,286,000 | +330,000 | 1.85% | 4,643,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 8,956,000 | +120,000 | 1.78% | 5,104,920 |
| 2025-04-07 | 2025-04-02 | 0.570 | 8,836,000 | +10,000 | 1.76% | 5,036,520 |
| 2025-04-03 | 2025-04-01 | 0.580 | 8,826,000 | +66,000 | 1.76% | 5,119,080 |
| 2025-04-02 | 2025-03-31 | 0.590 | 8,760,000 | -50,000 | 1.74% | 5,168,400 |
| 2025-03-27 | 2025-03-25 | 0.600 | 8,810,000 | +50,000 | 1.75% | 5,286,000 |
| 2025-03-20 | 2025-03-18 | 0.610 | 8,760,000 | -30,000 | 1.74% | 5,343,600 |
| 2025-03-18 | 2025-03-14 | 0.600 | 8,790,000 | -80,000 | 1.75% | 5,274,000 |
| 2025-03-14 | 2025-03-12 | 0.580 | 8,870,000 | +26,000 | 1.77% | 5,144,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 8,844,000 | -74,000 | 1.76% | 5,306,400 |
| 2025-03-05 | 2025-03-03 | 0.600 | 8,918,000 | -2,000 | 1.77% | 5,350,800 |
| 2025-03-04 | 2025-02-28 | 0.610 | 8,920,000 | -34,000 | 1.78% | 5,441,200 |
| 2025-02-26 | 2025-02-24 | 0.590 | 8,954,000 | -202,000 | 1.78% | 5,282,860 |
| 2025-02-24 | 2025-02-20 | 0.580 | 9,156,000 | -192,000 | 1.82% | 5,310,480 |
| 2025-02-19 | 2025-02-17 | 0.600 | 9,348,000 | -22,000 | 1.86% | 5,608,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 9,370,000 | +28,000 | 1.86% | 5,622,000 |
| 2025-02-17 | 2025-02-13 | 0.610 | 9,342,000 | +40,000 | 1.86% | 5,698,620 |
| 2025-02-14 | 2025-02-12 | 0.610 | 9,302,000 | -200,000 | 1.85% | 5,674,220 |
| 2025-02-13 | 2025-02-11 | 0.600 | 9,502,000 | -100,000 | 1.89% | 5,701,200 |
| 2025-02-10 | 2025-02-06 | 0.630 | 9,602,000 | -10,000 | 1.91% | 6,049,260 |
| 2025-02-06 | 2025-02-04 | 0.756 | 9,612,000 | -52,000 | 1.91% | 7,263,926 |
| 2025-02-05 | 2025-02-03 | 0.745 | 9,664,000 | +929,826 | 1.92% | 7,197,379 |
| 2025-02-04 | 2025-01-28 | 0.756 | 8,734,174 | -73,043 | 1.90% | 6,600,540 |
| 2025-02-03 | 2025-01-24 | 0.745 | 8,807,217 | +54,782 | 1.92% | 6,559,280 |
| 2025-01-27 | 2025-01-23 | 0.745 | 8,752,435 | +31,044 | 1.91% | 6,518,480 |
| 2025-01-24 | 2025-01-22 | 0.756 | 8,721,391 | -58,435 | 1.90% | 6,590,880 |
| 2025-01-23 | 2025-01-21 | 0.723 | 8,779,826 | +193,565 | 1.91% | 6,346,560 |
| 2025-01-22 | 2025-01-20 | 0.778 | 8,586,261 | +58,435 | 1.87% | 6,676,840 |
| 2025-01-21 | 2025-01-17 | 0.767 | 8,527,826 | +45,652 | 1.86% | 6,538,000 |
| 2025-01-20 | 2025-01-16 | 0.778 | 8,482,174 | -20,087 | 1.85% | 6,595,900 |
| 2025-01-17 | 2025-01-15 | 0.767 | 8,502,261 | -49,304 | 1.85% | 6,518,400 |
| 2025-01-16 | 2025-01-14 | 0.756 | 8,551,565 | -7,305 | 1.86% | 6,462,540 |
| 2025-01-14 | 2025-01-10 | 0.745 | 8,558,870 | -7,304 | 1.87% | 6,374,320 |
| 2025-01-13 | 2025-01-09 | 0.767 | 8,566,174 | +144,261 | 1.87% | 6,567,400 |
| 2025-01-08 | 2025-01-06 | 0.668 | 8,421,913 | +105,913 | 1.84% | 5,626,640 |
| 2025-01-07 | 2025-01-03 | 0.657 | 8,316,000 | -12,783 | 1.81% | 5,464,800 |
| 2025-01-06 | 2025-01-02 | 0.668 | 8,328,783 | -9,130 | 1.82% | 5,564,420 |
| 2025-01-03 | 2024-12-31 | 0.679 | 8,337,913 | -1,826 | 1.82% | 5,661,840 |
| 2025-01-02 | 2024-12-27 | 0.679 | 8,339,739 | -246,522 | 1.82% | 5,663,080 |
| 2024-12-30 | 2024-12-24 | 0.657 | 8,586,261 | -52,956 | 1.87% | 5,642,400 |
| 2024-12-27 | 2024-12-20 | 0.657 | 8,639,217 | -1,826 | 1.88% | 5,677,200 |
| 2024-12-23 | 2024-12-19 | 0.657 | 8,641,043 | -12,783 | 1.88% | 5,678,400 |
| 2024-12-13 | 2024-12-11 | 0.668 | 8,653,826 | -1,826 | 1.89% | 5,781,580 |
| 2024-12-12 | 2024-12-10 | 0.668 | 8,655,652 | -21,913 | 1.89% | 5,782,800 |
| 2024-12-09 | 2024-12-05 | 0.657 | 8,677,565 | +18,261 | 1.89% | 5,702,400 |
| 2024-12-04 | 2024-12-02 | 0.657 | 8,659,304 | +9,130 | 1.89% | 5,690,400 |
| 2024-12-03 | 2024-11-29 | 0.657 | 8,650,174 | +12,783 | 1.89% | 5,684,400 |
| 2024-11-29 | 2024-11-27 | 0.668 | 8,637,391 | -20,087 | 1.88% | 5,770,600 |
| 2024-11-26 | 2024-11-22 | 0.668 | 8,657,478 | +14,608 | 1.89% | 5,784,020 |
| 2024-11-25 | 2024-11-21 | 0.657 | 8,642,870 | -5,478 | 1.88% | 5,679,600 |
| 2024-11-20 | 2024-11-18 | 0.668 | 8,648,348 | +84,000 | 1.89% | 5,777,920 |
| 2024-11-19 | 2024-11-15 | 0.668 | 8,564,348 | -56,609 | 1.87% | 5,721,800 |
| 2024-11-18 | 2024-11-14 | 0.657 | 8,620,957 | +365,218 | 1.88% | 5,665,200 |
| 2024-11-14 | 2024-11-12 | 0.635 | 8,255,739 | -9,131 | 1.80% | 5,244,360 |
| 2024-11-08 | 2024-11-06 | 0.635 | 8,264,870 | +9,131 | 1.80% | 5,250,160 |
| 2024-11-07 | 2024-11-05 | 0.635 | 8,255,739 | +38,348 | 1.80% | 5,244,360 |
| 2024-11-04 | 2024-10-31 | 0.646 | 8,217,391 | +3,652 | 1.79% | 5,310,000 |
| 2024-10-31 | 2024-10-29 | 0.646 | 8,213,739 | +16,435 | 1.79% | 5,307,640 |
| 2024-10-22 | 2024-10-18 | 0.657 | 8,197,304 | +7,304 | 1.79% | 5,386,800 |
| 2024-10-16 | 2024-10-14 | 0.646 | 8,190,000 | +36,522 | 1.79% | 5,292,300 |
| 2024-10-15 | 2024-10-10 | 0.646 | 8,153,478 | -18,261 | 1.78% | 5,268,700 |
| 2024-10-10 | 2024-10-08 | 0.646 | 8,171,739 | -9,131 | 1.78% | 5,280,500 |
| 2024-10-09 | 2024-10-07 | 0.679 | 8,180,870 | +173,479 | 1.78% | 5,555,200 |
| 2024-10-08 | 2024-10-04 | 0.646 | 8,007,391 | -21,913 | 1.75% | 5,174,300 |
| 2024-10-07 | 2024-10-03 | 0.646 | 8,029,304 | +153,391 | 1.75% | 5,188,460 |
| 2024-10-04 | 2024-10-02 | 0.635 | 7,875,913 | -51,130 | 1.72% | 5,003,080 |
| 2024-10-03 | 2024-09-30 | 0.657 | 7,927,043 | +98,608 | 1.73% | 5,209,200 |
| 2024-10-02 | 2024-09-27 | 0.646 | 7,828,435 | +73,044 | 1.71% | 5,058,660 |
| 2024-09-30 | 2024-09-26 | 0.635 | 7,755,391 | +5,478 | 1.69% | 4,926,520 |
| 2024-09-27 | 2024-09-25 | 0.635 | 7,749,913 | +9,130 | 1.69% | 4,923,040 |
| 2024-09-26 | 2024-09-24 | 0.635 | 7,740,783 | -63,913 | 1.69% | 4,917,240 |
| 2024-09-20 | 2024-09-17 | 0.602 | 7,804,696 | +29,218 | 1.70% | 4,701,400 |
| 2024-09-16 | 2024-09-12 | 0.602 | 7,775,478 | +9,130 | 1.69% | 4,683,800 |
| 2024-09-12 | 2024-09-10 | 0.635 | 7,766,348 | +45,652 | 1.69% | 4,933,480 |
| 2024-09-11 | 2024-09-09 | 0.613 | 7,720,696 | +45,653 | 1.68% | 4,735,360 |
| 2024-09-03 | 2024-08-30 | 0.657 | 7,675,043 | +21,913 | 1.67% | 5,043,600 |
| 2024-09-02 | 2024-08-29 | 0.624 | 7,653,130 | +14,608 | 1.67% | 4,777,740 |
| 2024-08-30 | 2024-08-28 | 0.635 | 7,638,522 | +9,131 | 1.67% | 4,852,280 |
| 2024-08-27 | 2024-08-23 | 0.657 | 7,629,391 | +80,348 | 1.66% | 5,013,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 7,549,043 | -9,131 | 1.65% | 4,960,800 |
| 2024-08-15 | 2024-08-13 | 0.635 | 7,558,174 | -49,304 | 1.65% | 4,801,240 |
| 2024-08-14 | 2024-08-12 | 0.646 | 7,607,478 | +91,304 | 1.66% | 4,915,880 |
| 2024-08-12 | 2024-08-08 | 0.657 | 7,516,174 | -18,261 | 1.64% | 4,939,200 |
| 2024-08-07 | 2024-08-05 | 0.646 | 7,534,435 | +9,131 | 1.64% | 4,868,680 |
| 2024-08-01 | 2024-07-30 | 0.701 | 7,525,304 | +18,261 | 1.64% | 5,274,880 |
| 2024-07-31 | 2024-07-29 | 0.701 | 7,507,043 | +43,826 | 1.64% | 5,262,080 |
| 2024-07-30 | 2024-07-26 | 0.701 | 7,463,217 | +29,217 | 1.63% | 5,231,360 |
| 2024-07-23 | 2024-07-19 | 0.690 | 7,434,000 | -23,739 | 1.62% | 5,129,460 |
| 2024-07-10 | 2024-07-08 | 0.701 | 7,457,739 | +9,130 | 1.63% | 5,227,520 |
| 2024-07-08 | 2024-07-04 | 0.701 | 7,448,609 | +27,392 | 1.62% | 5,221,120 |
| 2024-07-05 | 2024-07-03 | 0.712 | 7,421,217 | -9,131 | 1.62% | 5,283,200 |
| 2024-06-24 | 2024-06-20 | 0.712 | 7,430,348 | +14,609 | 1.62% | 5,289,700 |
| 2024-06-18 | 2024-06-14 | 0.712 | 7,415,739 | +18,261 | 1.62% | 5,279,300 |
| 2024-06-17 | 2024-06-13 | 0.723 | 7,397,478 | +21,913 | 1.61% | 5,347,320 |
| 2024-06-13 | 2024-06-11 | 0.723 | 7,375,565 | +18,261 | 1.61% | 5,331,480 |
| 2024-06-07 | 2024-06-05 | 0.723 | 7,357,304 | +9,130 | 1.60% | 5,318,280 |
| 2024-06-03 | 2024-05-30 | 0.723 | 7,348,174 | +9,131 | 1.60% | 5,311,680 |
| 2024-05-27 | 2024-05-23 | 0.734 | 7,339,043 | +36,521 | 1.60% | 5,385,460 |
| 2024-05-23 | 2024-05-21 | 0.745 | 7,302,522 | -9,130 | 1.59% | 5,438,640 |
| 2024-05-22 | 2024-05-20 | 0.756 | 7,311,652 | +1,826 | 1.59% | 5,525,520 |
| 2024-05-21 | 2024-05-17 | 0.756 | 7,309,826 | -1,826 | 1.59% | 5,524,140 |
| 2024-05-20 | 2024-05-16 | 0.745 | 7,311,652 | -18,261 | 1.59% | 5,445,440 |
| 2024-05-16 | 2024-05-13 | 0.745 | 7,329,913 | -29,217 | 1.60% | 5,459,040 |
| 2024-05-14 | 2024-05-10 | 0.745 | 7,359,130 | -27,392 | 1.60% | 5,480,800 |
| 2024-05-13 | 2024-05-09 | 0.734 | 7,386,522 | +9,131 | 1.61% | 5,420,300 |
| 2024-05-08 | 2024-05-06 | 0.745 | 7,377,391 | +73,043 | 1.61% | 5,494,400 |
| 2024-05-03 | 2024-04-30 | 0.723 | 7,304,348 | +58,435 | 1.59% | 5,280,000 |
| 2024-05-02 | 2024-04-29 | 0.734 | 7,245,913 | +160,696 | 1.58% | 5,317,120 |
| 2024-04-29 | 2024-04-25 | 0.701 | 7,085,217 | -9,131 | 1.54% | 4,966,400 |
| 2024-04-23 | 2024-04-19 | 0.690 | 7,094,348 | +27,391 | 1.55% | 4,895,100 |
| 2024-04-18 | 2024-04-16 | 0.701 | 7,066,957 | -27,391 | 1.54% | 4,953,600 |
| 2024-04-11 | 2024-04-09 | 0.723 | 7,094,348 | +9,131 | 1.55% | 5,128,200 |
| 2024-04-05 | 2024-04-02 | 0.723 | 7,085,217 | -16,435 | 1.54% | 5,121,600 |
| 2024-04-03 | 2024-03-28 | 0.679 | 7,101,652 | +9,130 | 1.55% | 4,822,360 |
| 2024-04-02 | 2024-03-27 | 0.679 | 7,092,522 | -27,391 | 1.55% | 4,816,160 |
| 2024-03-28 | 2024-03-26 | 0.679 | 7,119,913 | +9,130 | 1.55% | 4,834,760 |
| 2024-03-25 | 2024-03-21 | 0.712 | 7,110,783 | +78,522 | 1.55% | 5,062,200 |
| 2024-03-22 | 2024-03-20 | 0.789 | 7,032,261 | +78,522 | 1.53% | 5,545,440 |
| 2024-03-21 | 2024-03-19 | 0.789 | 6,953,739 | -23,739 | 1.52% | 5,483,520 |
| 2024-03-20 | 2024-03-18 | 0.789 | 6,977,478 | -151,565 | 1.52% | 5,502,240 |
| 2024-03-19 | 2024-03-15 | 0.745 | 7,129,043 | -85,827 | 1.55% | 5,309,440 |
| 2024-03-18 | 2024-03-14 | 0.734 | 7,214,870 | -63,913 | 1.57% | 5,294,340 |
| 2024-03-15 | 2024-03-13 | 0.712 | 7,278,783 | -16,434 | 1.59% | 5,181,800 |
| 2024-03-14 | 2024-03-12 | 0.723 | 7,295,217 | -49,305 | 1.59% | 5,273,400 |
| 2024-03-13 | 2024-03-11 | 0.723 | 7,344,522 | +21,913 | 1.60% | 5,309,040 |
| 2024-03-12 | 2024-03-08 | 0.701 | 7,322,609 | -668,348 | 1.60% | 5,132,800 |
| 2024-03-11 | 2024-03-07 | 0.646 | 7,990,957 | -60,260 | 1.74% | 5,163,680 |
| 2024-03-06 | 2024-03-04 | 0.613 | 8,051,217 | +9,130 | 1.76% | 4,938,080 |
| 2024-03-05 | 2024-03-01 | 0.646 | 8,042,087 | -1,826 | 1.75% | 5,196,720 |
| 2024-03-01 | 2024-02-28 | 0.613 | 8,043,913 | -31,044 | 1.75% | 4,933,600 |
| 2024-02-23 | 2024-02-21 | 0.635 | 8,074,957 | +9,131 | 1.76% | 5,129,520 |
| 2024-02-22 | 2024-02-20 | 0.635 | 8,065,826 | -18,261 | 1.76% | 5,123,720 |
| 2024-02-21 | 2024-02-19 | 0.646 | 8,084,087 | -5,478 | 1.76% | 5,223,860 |
| 2024-02-15 | 2024-02-09 | 0.613 | 8,089,565 | +252,000 | 1.76% | 4,961,600 |
| 2024-02-14 | 2024-02-07 | 0.602 | 7,837,565 | +3,652 | 1.71% | 4,721,200 |
| 2024-02-08 | 2024-02-06 | 0.624 | 7,833,913 | +47,478 | 1.71% | 4,890,600 |
| 2024-02-07 | 2024-02-05 | 0.613 | 7,786,435 | +1,826 | 1.70% | 4,775,680 |
| 2024-02-06 | 2024-02-02 | 0.602 | 7,784,609 | -36,521 | 1.70% | 4,689,300 |
| 2024-01-30 | 2024-01-26 | 0.624 | 7,821,130 | -54,783 | 1.70% | 4,882,620 |
| 2024-01-29 | 2024-01-25 | 0.613 | 7,875,913 | -9,130 | 1.72% | 4,830,560 |
| 2024-01-25 | 2024-01-23 | 0.635 | 7,885,043 | -31,044 | 1.72% | 5,008,880 |
| 2024-01-24 | 2024-01-22 | 0.591 | 7,916,087 | +67,565 | 1.73% | 4,681,800 |
| 2024-01-23 | 2024-01-19 | 0.624 | 7,848,522 | +98,609 | 1.71% | 4,899,720 |
| 2024-01-22 | 2024-01-18 | 0.635 | 7,749,913 | +49,304 | 1.69% | 4,923,040 |
| 2024-01-19 | 2024-01-17 | 0.613 | 7,700,609 | +16,435 | 1.68% | 4,723,040 |
| 2024-01-18 | 2024-01-16 | 0.635 | 7,684,174 | +91,304 | 1.67% | 4,881,280 |
| 2024-01-17 | 2024-01-15 | 0.646 | 7,592,870 | -32,869 | 1.66% | 4,906,440 |
| 2024-01-16 | 2024-01-12 | 0.657 | 7,625,739 | +122,348 | 1.66% | 5,011,200 |
| 2024-01-15 | 2024-01-11 | 0.635 | 7,503,391 | +18,261 | 1.64% | 4,766,440 |
| 2024-01-12 | 2024-01-10 | 0.635 | 7,485,130 | +69,391 | 1.63% | 4,754,840 |
| 2024-01-11 | 2024-01-09 | 0.657 | 7,415,739 | +45,652 | 1.62% | 4,873,200 |
| 2024-01-10 | 2024-01-08 | 0.657 | 7,370,087 | +18,261 | 1.61% | 4,843,200 |
| 2024-01-09 | 2024-01-05 | 0.679 | 7,351,826 | +3,652 | 1.60% | 4,992,240 |
| 2024-01-05 | 2024-01-03 | 0.679 | 7,348,174 | +45,652 | 1.60% | 4,989,760 |
| 2024-01-04 | 2024-01-02 | 0.679 | 7,302,522 | -82,174 | 1.59% | 4,958,760 |
| 2024-01-03 | 2023-12-29 | 0.668 | 7,384,696 | +91,305 | 1.61% | 4,933,680 |
| 2024-01-02 | 2023-12-28 | 0.819 | 7,293,391 | -18,261 | 1.59% | 5,976,355 |
| 2023-12-29 | 2023-12-27 | 0.819 | 7,311,652 | +739,374 | 1.59% | 5,991,319 |
| 2023-12-28 | 2023-12-22 | 0.807 | 6,572,278 | +31,071 | 1.60% | 5,305,080 |
| 2023-12-27 | 2023-12-21 | 0.819 | 6,541,207 | +13,082 | 1.59% | 5,360,000 |
| 2023-12-21 | 2023-12-19 | 0.807 | 6,528,125 | +16,353 | 1.59% | 5,269,440 |
| 2023-12-20 | 2023-12-18 | 0.807 | 6,511,772 | +13,083 | 1.59% | 5,256,240 |
| 2023-12-19 | 2023-12-15 | 0.819 | 6,498,689 | -340,143 | 1.58% | 5,325,160 |
| 2023-12-15 | 2023-12-13 | 0.734 | 6,838,832 | +40,883 | 1.66% | 5,018,400 |
| 2023-12-14 | 2023-12-12 | 0.734 | 6,797,949 | +16,353 | 1.65% | 4,988,400 |
| 2023-12-13 | 2023-12-11 | 0.734 | 6,781,596 | +246,930 | 1.65% | 4,976,400 |
| 2023-12-08 | 2023-12-06 | 0.685 | 6,534,666 | +35,977 | 1.59% | 4,475,520 |
| 2023-12-07 | 2023-12-05 | 0.685 | 6,498,689 | +94,847 | 1.58% | 4,450,880 |
| 2023-12-06 | 2023-12-04 | 0.648 | 6,403,842 | +4,906 | 1.56% | 4,150,960 |
| 2023-12-05 | 2023-12-01 | 0.624 | 6,398,936 | +8,177 | 1.56% | 3,991,260 |
| 2023-12-04 | 2023-11-30 | 0.636 | 6,390,759 | +16,353 | 1.56% | 4,064,320 |
| 2023-11-02 | 2023-10-31 | 0.636 | 6,374,406 | +16,353 | 1.55% | 4,053,920 |
| 2023-11-01 | 2023-10-30 | 0.612 | 6,358,053 | +147,177 | 1.55% | 3,888,000 |
| 2023-10-04 | 2023-09-29 | 0.673 | 6,210,876 | -3,271 | 1.51% | 4,177,800 |
| 2023-09-12 | 2023-09-07 | 0.709 | 6,214,147 | -6,541 | 1.51% | 4,408,000 |
| 2023-09-07 | 2023-09-05 | 0.709 | 6,220,688 | -13,082 | 1.51% | 4,412,640 |
| 2023-09-06 | 2023-09-04 | 0.697 | 6,233,770 | +17,988 | 1.52% | 4,345,680 |
| 2023-09-05 | 2023-08-31 | 0.697 | 6,215,782 | +60,506 | 1.51% | 4,333,140 |
| 2023-08-31 | 2023-08-29 | 0.746 | 6,155,276 | +76,859 | 1.50% | 4,592,080 |
| 2023-08-30 | 2023-08-28 | 0.770 | 6,078,417 | +81,765 | 1.48% | 4,683,420 |
| 2023-08-29 | 2023-08-25 | 0.783 | 5,996,652 | -16,353 | 1.46% | 4,693,760 |
| 2023-08-28 | 2023-08-24 | 0.795 | 6,013,005 | -49,059 | 1.46% | 4,780,100 |
| 2023-08-25 | 2023-08-23 | 0.807 | 6,062,064 | -60,506 | 1.48% | 4,893,240 |
| 2023-08-24 | 2023-08-22 | 0.783 | 6,122,570 | +34,342 | 1.49% | 4,792,320 |
| 2023-08-22 | 2023-08-18 | 0.795 | 6,088,228 | -13,083 | 1.48% | 4,839,900 |
| 2023-08-15 | 2023-08-11 | 0.881 | 6,101,311 | -196,236 | 1.49% | 5,372,640 |
| 2023-08-14 | 2023-08-10 | 0.856 | 6,297,547 | +9,812 | 1.53% | 5,391,400 |
| 2023-08-11 | 2023-08-09 | 0.856 | 6,287,735 | +13,082 | 1.53% | 5,383,000 |
| 2023-08-09 | 2023-08-07 | 0.856 | 6,274,653 | -89,941 | 1.53% | 5,371,800 |
| 2023-08-08 | 2023-08-04 | 0.832 | 6,364,594 | -16,353 | 1.55% | 5,293,120 |
| 2023-08-03 | 2023-08-01 | 0.832 | 6,380,947 | -16,353 | 1.55% | 5,306,720 |
| 2023-08-02 | 2023-07-31 | 0.832 | 6,397,300 | -1,636 | 1.56% | 5,320,320 |
| 2023-07-31 | 2023-07-27 | 0.807 | 6,398,936 | +45,789 | 1.56% | 5,165,160 |
| 2023-07-21 | 2023-07-19 | 0.832 | 6,353,147 | +8,176 | 1.55% | 5,283,600 |
| 2023-07-20 | 2023-07-18 | 0.807 | 6,344,971 | +14,718 | 1.54% | 5,121,600 |
| 2023-07-18 | 2023-07-13 | 0.856 | 6,330,253 | +9,812 | 1.54% | 5,419,400 |
| 2023-07-07 | 2023-07-05 | 0.844 | 6,320,441 | +1,635 | 1.54% | 5,333,700 |
| 2023-07-06 | 2023-07-04 | 0.856 | 6,318,806 | +17,988 | 1.54% | 5,409,600 |
| 2023-07-05 | 2023-07-03 | 0.893 | 6,300,818 | -24,529 | 1.53% | 5,625,380 |
| 2023-06-30 | 2023-06-28 | 0.844 | 6,325,347 | +81,765 | 1.54% | 5,337,840 |
| 2023-06-28 | 2023-06-26 | 0.844 | 6,243,582 | +1,635 | 1.52% | 5,268,840 |
| 2023-06-23 | 2023-06-20 | 0.844 | 6,241,947 | +17,989 | 1.52% | 5,267,460 |
| 2023-06-20 | 2023-06-16 | 0.856 | 6,223,958 | -16,353 | 1.51% | 5,328,400 |
| 2023-06-19 | 2023-06-15 | 0.881 | 6,240,311 | +4,905 | 1.52% | 5,495,040 |
| 2023-06-16 | 2023-06-14 | 0.881 | 6,235,406 | +78,495 | 1.52% | 5,490,720 |
| 2023-06-15 | 2023-06-13 | 0.893 | 6,156,911 | -35,977 | 1.50% | 5,496,900 |
| 2023-06-14 | 2023-06-12 | 0.819 | 6,192,888 | +1,636 | 1.51% | 5,074,580 |
| 2023-06-09 | 2023-06-07 | 0.868 | 6,191,252 | +9,811 | 1.51% | 5,376,120 |
| 2023-06-07 | 2023-06-05 | 0.868 | 6,181,441 | +16,353 | 1.50% | 5,367,600 |
| 2023-06-02 | 2023-05-31 | 0.795 | 6,165,088 | +1,636 | 1.50% | 4,901,000 |
| 2023-06-01 | 2023-05-30 | 0.844 | 6,163,452 | +1,635 | 1.50% | 5,201,220 |
| 2023-05-30 | 2023-05-25 | 0.819 | 6,161,817 | +1,635 | 1.50% | 5,049,120 |
| 2023-05-24 | 2023-05-22 | 0.868 | 6,160,182 | -1,635 | 1.50% | 5,349,140 |
| 2023-05-22 | 2023-05-18 | 0.832 | 6,161,817 | +44,153 | 1.50% | 5,124,480 |
| 2023-05-19 | 2023-05-17 | 0.832 | 6,117,664 | +1,635 | 1.49% | 5,087,760 |
| 2023-05-18 | 2023-05-16 | 0.844 | 6,116,029 | +1,636 | 1.49% | 5,161,200 |
| 2023-05-17 | 2023-05-15 | 0.868 | 6,114,393 | -1,636 | 1.49% | 5,309,380 |
| 2023-05-16 | 2023-05-12 | 0.868 | 6,116,029 | +1,636 | 1.49% | 5,310,800 |
| 2023-05-15 | 2023-05-11 | 0.881 | 6,114,393 | -53,965 | 1.49% | 5,384,160 |
| 2023-05-11 | 2023-05-09 | 0.881 | 6,168,358 | +32,706 | 1.50% | 5,431,680 |
| 2023-05-10 | 2023-05-08 | 0.905 | 6,135,652 | +31,071 | 1.49% | 5,552,960 |
| 2023-05-09 | 2023-05-05 | 0.881 | 6,104,581 | +17,988 | 1.49% | 5,375,520 |
| 2023-05-08 | 2023-05-04 | 0.917 | 6,086,593 | +40,882 | 1.48% | 5,583,000 |
| 2023-05-04 | 2023-05-02 | 0.929 | 6,045,711 | -80,129 | 1.47% | 5,619,440 |
| 2023-05-02 | 2023-04-27 | 0.917 | 6,125,840 | -104,660 | 1.49% | 5,619,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 6,230,500 | -45,788 | 1.52% | 5,791,200 |
| 2023-04-27 | 2023-04-25 | 0.929 | 6,276,288 | +1,635 | 1.53% | 5,833,760 |
| 2023-04-26 | 2023-04-24 | 0.954 | 6,274,653 | +13,083 | 1.53% | 5,985,720 |
| 2023-04-25 | 2023-04-21 | 0.954 | 6,261,570 | +11,447 | 1.52% | 5,973,240 |
| 2023-04-21 | 2023-04-19 | 0.991 | 6,250,123 | +16,353 | 1.52% | 6,191,640 |
| 2023-04-19 | 2023-04-17 | 0.991 | 6,233,770 | -49,059 | 1.52% | 6,175,440 |
| 2023-04-18 | 2023-04-14 | 1.015 | 6,282,829 | +13,082 | 1.53% | 6,377,720 |
| 2023-04-17 | 2023-04-13 | 0.991 | 6,269,747 | +42,518 | 1.53% | 6,211,080 |
| 2023-04-14 | 2023-04-12 | 0.991 | 6,227,229 | -32,706 | 1.52% | 6,168,960 |
| 2023-04-13 | 2023-04-11 | 1.015 | 6,259,935 | +1,635 | 1.52% | 6,354,480 |
| 2023-04-12 | 2023-04-06 | 1.064 | 6,258,300 | -63,777 | 1.52% | 6,658,980 |
| 2023-04-11 | 2023-04-04 | 0.991 | 6,322,077 | +37,612 | 1.54% | 6,262,920 |
| 2023-04-04 | 2023-03-31 | 0.917 | 6,284,465 | +13,083 | 1.53% | 5,764,500 |
| 2023-04-03 | 2023-03-30 | 0.917 | 6,271,382 | +13,082 | 1.53% | 5,752,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 6,258,300 | -47,424 | 1.52% | 5,740,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 6,305,724 | +16,353 | 1.53% | 5,861,120 |
| 2023-03-29 | 2023-03-27 | 0.954 | 6,289,371 | -14,717 | 1.53% | 5,999,760 |
| 2023-03-27 | 2023-03-23 | 0.978 | 6,304,088 | +1,635 | 1.53% | 6,168,000 |
| 2023-03-23 | 2023-03-21 | 0.978 | 6,302,453 | -11,447 | 1.53% | 6,166,400 |
| 2023-03-22 | 2023-03-20 | 0.954 | 6,313,900 | +8,176 | 1.54% | 6,023,160 |
| 2023-03-21 | 2023-03-17 | 0.978 | 6,305,724 | +16,353 | 1.53% | 6,169,600 |
| 2023-03-20 | 2023-03-16 | 0.978 | 6,289,371 | +11,448 | 1.53% | 6,153,600 |
| 2023-03-17 | 2023-03-15 | 0.991 | 6,277,923 | +32,706 | 1.53% | 6,219,180 |
| 2023-03-14 | 2023-03-10 | 1.003 | 6,245,217 | -22,895 | 1.52% | 6,263,160 |
| 2023-03-13 | 2023-03-09 | 1.027 | 6,268,112 | +4,906 | 1.53% | 6,439,440 |
| 2023-03-09 | 2023-03-07 | 1.052 | 6,263,206 | +14,718 | 1.52% | 6,587,600 |
| 2023-03-08 | 2023-03-06 | 1.076 | 6,248,488 | +24,530 | 1.52% | 6,724,960 |
| 2023-03-07 | 2023-03-03 | 1.076 | 6,223,958 | -78,495 | 1.51% | 6,698,559 |
| 2023-03-06 | 2023-03-02 | 1.003 | 6,302,453 | -3,271 | 1.53% | 6,320,560 |
| 2023-03-03 | 2023-03-01 | 1.015 | 6,305,724 | +34,342 | 1.53% | 6,400,960 |
| 2023-03-02 | 2023-02-28 | 1.003 | 6,271,382 | +1,635 | 1.53% | 6,289,400 |
| 2023-03-01 | 2023-02-27 | 1.003 | 6,269,747 | +49,059 | 1.53% | 6,287,760 |
| 2023-02-24 | 2023-02-22 | 1.052 | 6,220,688 | -8,176 | 1.51% | 6,542,880 |
| 2023-02-23 | 2023-02-21 | 1.040 | 6,228,864 | -40,883 | 1.52% | 6,475,300 |
| 2023-02-21 | 2023-02-17 | 1.052 | 6,269,747 | +6,541 | 1.53% | 6,594,480 |
| 2023-02-17 | 2023-02-15 | 1.027 | 6,263,206 | -65,412 | 1.52% | 6,434,400 |
| 2023-02-16 | 2023-02-14 | 1.040 | 6,328,618 | -8,176 | 1.54% | 6,579,000 |
| 2023-02-15 | 2023-02-13 | 1.040 | 6,336,794 | -19,624 | 1.54% | 6,587,500 |
| 2023-02-14 | 2023-02-10 | 1.052 | 6,356,418 | -37,612 | 1.55% | 6,685,640 |
| 2023-02-13 | 2023-02-09 | 1.076 | 6,394,030 | -130,824 | 1.56% | 6,881,600 |
| 2023-02-10 | 2023-02-08 | 1.125 | 6,524,854 | +34,341 | 1.59% | 7,341,600 |
| 2023-02-09 | 2023-02-07 | 1.137 | 6,490,513 | -44,153 | 1.58% | 7,382,340 |
| 2023-02-08 | 2023-02-06 | 1.162 | 6,534,666 | +125,918 | 1.59% | 7,592,400 |
| 2023-02-07 | 2023-02-03 | 1.125 | 6,408,748 | -75,223 | 1.56% | 7,210,960 |
| 2023-02-06 | 2023-02-02 | 1.076 | 6,483,971 | +153,718 | 1.58% | 6,978,400 |
| 2023-02-02 | 2023-01-31 | 1.040 | 6,330,253 | +204,413 | 1.54% | 6,580,700 |
| 2023-02-01 | 2023-01-30 | 1.040 | 6,125,840 | -67,048 | 1.49% | 6,368,200 |
| 2023-01-30 | 2023-01-26 | 1.052 | 6,192,888 | +37,612 | 1.51% | 6,513,640 |
| 2023-01-27 | 2023-01-20 | 1.027 | 6,155,276 | +58,871 | 1.50% | 6,323,520 |
| 2023-01-26 | 2023-01-19 | 1.040 | 6,096,405 | -8,176 | 1.48% | 6,337,600 |
| 2023-01-19 | 2023-01-17 | 1.040 | 6,104,581 | -6,542 | 1.49% | 6,346,100 |
| 2023-01-18 | 2023-01-16 | 1.040 | 6,111,123 | +14,718 | 1.49% | 6,352,900 |
| 2023-01-17 | 2023-01-13 | 1.040 | 6,096,405 | +16,353 | 1.48% | 6,337,600 |
| 2023-01-16 | 2023-01-12 | 1.052 | 6,080,052 | +11,447 | 1.48% | 6,394,960 |
| 2023-01-13 | 2023-01-11 | 1.076 | 6,068,605 | +44,153 | 1.48% | 6,531,360 |
| 2023-01-12 | 2023-01-10 | 1.113 | 6,024,452 | +19,624 | 1.47% | 6,704,880 |
| 2023-01-11 | 2023-01-09 | 1.137 | 6,004,828 | -34,341 | 1.46% | 6,829,920 |
| 2023-01-10 | 2023-01-06 | 1.137 | 6,039,169 | -32,706 | 1.47% | 6,868,980 |
| 2023-01-09 | 2023-01-05 | 1.174 | 6,071,875 | -16,353 | 1.48% | 7,128,960 |
| 2023-01-06 | 2023-01-04 | 1.125 | 6,088,228 | -27,801 | 1.48% | 6,850,320 |
| 2023-01-05 | 2023-01-03 | 1.137 | 6,116,029 | +62,142 | 1.49% | 6,956,401 |
| 2023-01-03 | 2022-12-29 | 1.162 | 6,053,887 | +40,882 | 1.47% | 7,033,800 |
| 2022-12-30 | 2022-12-28 | 1.186 | 6,013,005 | -88,306 | 1.46% | 7,133,381 |
| 2022-12-29 | 2022-12-23 | 1.150 | 6,101,311 | -35,976 | 1.49% | 7,014,280 |
| 2022-12-28 | 2022-12-22 | 1.162 | 6,137,287 | -32,707 | 1.49% | 7,130,699 |
| 2022-12-23 | 2022-12-21 | 1.137 | 6,169,994 | -83,400 | 1.50% | 7,017,781 |
| 2022-12-22 | 2022-12-20 | 1.137 | 6,253,394 | +17,988 | 1.52% | 7,112,640 |
| 2022-12-21 | 2022-12-19 | 1.162 | 6,235,406 | -75,223 | 1.52% | 7,244,700 |
| 2022-12-20 | 2022-12-16 | 1.162 | 6,310,629 | +8,176 | 1.54% | 7,332,099 |
| 2022-12-19 | 2022-12-15 | 1.174 | 6,302,453 | -62,141 | 1.53% | 7,399,680 |
| 2022-12-16 | 2022-12-14 | 1.186 | 6,364,594 | -186,425 | 1.55% | 7,550,480 |
| 2022-12-15 | 2022-12-13 | 1.247 | 6,551,019 | +421,908 | 1.59% | 8,172,240 |
| 2022-12-14 | 2022-12-12 | 1.186 | 6,129,111 | +145,542 | 1.49% | 7,271,120 |
| 2022-12-13 | 2022-12-09 | 1.162 | 5,983,569 | -134,095 | 1.46% | 6,952,100 |
| 2022-12-12 | 2022-12-08 | 1.211 | 6,117,664 | -197,871 | 1.49% | 7,407,180 |
| 2022-12-09 | 2022-12-07 | 1.027 | 6,315,535 | +73,588 | 1.54% | 6,488,160 |
| 2022-12-08 | 2022-12-06 | 1.064 | 6,241,947 | +27,800 | 1.52% | 6,641,580 |
| 2022-12-07 | 2022-12-05 | 0.978 | 6,214,147 | +13,083 | 1.51% | 6,080,000 |
| 2022-12-06 | 2022-12-02 | 0.905 | 6,201,064 | -40,883 | 1.51% | 5,612,160 |
| 2022-12-05 | 2022-12-01 | 0.929 | 6,241,947 | -16,353 | 1.52% | 5,801,840 |
| 2022-12-02 | 2022-11-30 | 0.929 | 6,258,300 | -13,082 | 1.52% | 5,817,040 |
| 2022-11-30 | 2022-11-28 | 0.917 | 6,271,382 | +13,082 | 1.53% | 5,752,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 6,258,300 | +8,177 | 1.52% | 5,817,040 |
| 2022-11-28 | 2022-11-24 | 0.954 | 6,250,123 | +176,612 | 1.52% | 5,962,320 |
| 2022-11-25 | 2022-11-23 | 0.978 | 6,073,511 | +16,353 | 1.48% | 5,942,400 |
| 2022-11-24 | 2022-11-22 | 0.978 | 6,057,158 | +21,259 | 1.47% | 5,926,400 |
| 2022-11-23 | 2022-11-21 | 0.991 | 6,035,899 | +27,800 | 1.47% | 5,979,420 |
| 2022-11-22 | 2022-11-18 | 0.991 | 6,008,099 | -3,270 | 1.46% | 5,951,880 |
| 2022-11-21 | 2022-11-17 | 0.991 | 6,011,369 | +3,270 | 1.46% | 5,955,120 |
| 2022-11-18 | 2022-11-16 | 1.003 | 6,008,099 | +170,072 | 1.46% | 6,025,360 |
| 2022-11-17 | 2022-11-15 | 1.015 | 5,838,027 | -86,671 | 1.42% | 5,926,200 |
| 2022-11-16 | 2022-11-14 | 1.015 | 5,924,698 | +29,435 | 1.44% | 6,014,180 |
| 2022-11-15 | 2022-11-11 | 1.027 | 5,895,263 | -81,765 | 1.43% | 6,056,400 |
| 2022-11-14 | 2022-11-10 | 0.954 | 5,977,028 | +45,789 | 1.45% | 5,701,800 |
| 2022-11-11 | 2022-11-09 | 0.954 | 5,931,239 | +9,811 | 1.44% | 5,658,120 |
| 2022-11-10 | 2022-11-08 | 0.954 | 5,921,428 | -76,859 | 1.44% | 5,648,760 |
| 2022-11-09 | 2022-11-07 | 0.991 | 5,998,287 | -125,918 | 1.46% | 5,942,160 |
| 2022-11-08 | 2022-11-04 | 0.966 | 6,124,205 | +11,447 | 1.49% | 5,917,100 |
| 2022-11-07 | 2022-11-03 | 0.893 | 6,112,758 | -34,341 | 1.49% | 5,457,480 |
| 2022-11-04 | 2022-11-02 | 0.954 | 6,147,099 | -4,906 | 1.50% | 5,864,040 |
| 2022-11-03 | 2022-11-01 | 0.942 | 6,152,005 | +21,259 | 1.50% | 5,793,480 |
| 2022-11-02 | 2022-10-31 | 0.942 | 6,130,746 | +122,647 | 1.49% | 5,773,460 |
| 2022-11-01 | 2022-10-28 | 0.954 | 6,008,099 | -4,906 | 1.46% | 5,731,440 |
| 2022-10-31 | 2022-10-27 | 0.966 | 6,013,005 | +8,177 | 1.46% | 5,809,660 |
| 2022-10-28 | 2022-10-26 | 0.978 | 6,004,828 | -52,330 | 1.46% | 5,875,200 |
| 2022-10-27 | 2022-10-25 | 0.942 | 6,057,158 | -148,812 | 1.47% | 5,704,160 |
| 2022-10-26 | 2022-10-24 | 0.966 | 6,205,970 | +13,082 | 1.51% | 5,996,100 |
| 2022-10-25 | 2022-10-21 | 1.076 | 6,192,888 | +16,353 | 1.51% | 6,665,120 |
| 2022-10-24 | 2022-10-20 | 1.113 | 6,176,535 | -49,059 | 1.50% | 6,874,140 |
| 2022-10-21 | 2022-10-19 | 1.088 | 6,225,594 | -19,623 | 1.52% | 6,776,460 |
| 2022-10-20 | 2022-10-18 | 1.125 | 6,245,217 | +124,283 | 1.52% | 7,026,960 |
| 2022-10-19 | 2022-10-17 | 1.162 | 6,120,934 | +8,176 | 1.49% | 7,111,699 |
| 2022-10-18 | 2022-10-14 | 1.076 | 6,112,758 | -26,165 | 1.49% | 6,578,880 |
| 2022-10-17 | 2022-10-13 | 1.076 | 6,138,923 | -81,765 | 1.49% | 6,607,040 |
| 2022-10-14 | 2022-10-12 | 1.113 | 6,220,688 | -45,788 | 1.51% | 6,923,280 |
| 2022-10-13 | 2022-10-11 | 1.125 | 6,266,476 | -8,177 | 1.53% | 7,050,880 |
| 2022-10-12 | 2022-10-10 | 1.150 | 6,274,653 | +29,436 | 1.53% | 7,213,560 |
| 2022-10-11 | 2022-10-07 | 1.235 | 6,245,217 | -161,895 | 1.52% | 7,714,380 |
| 2022-10-10 | 2022-10-06 | 1.272 | 6,407,112 | -44,153 | 1.56% | 8,149,440 |
| 2022-10-07 | 2022-10-05 | 1.186 | 6,451,265 | +222,401 | 1.57% | 7,653,300 |
| 2022-10-06 | 2022-10-03 | 1.101 | 6,228,864 | -1,636 | 1.52% | 6,856,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 6,230,500 | -4,906 | 1.52% | 7,086,600 |
| 2022-10-03 | 2022-09-29 | 1.174 | 6,235,406 | +122,648 | 1.52% | 7,320,960 |
| 2022-09-30 | 2022-09-28 | 1.247 | 6,112,758 | -91,577 | 1.49% | 7,625,520 |
| 2022-09-29 | 2022-09-27 | 1.137 | 6,204,335 | -392,472 | 1.51% | 7,056,840 |
| 2022-09-28 | 2022-09-26 | 1.309 | 6,596,807 | +1,048,228 | 1.61% | 8,632,760 |
| 2022-09-27 | 2022-09-23 | 1.284 | 5,548,579 | -70,318 | 1.35% | 7,125,300 |
| 2022-09-26 | 2022-09-22 | 0.942 | 5,618,897 | -106,294 | 1.37% | 5,291,440 |
| 2022-09-23 | 2022-09-21 | 0.929 | 5,725,191 | -65,413 | 1.39% | 5,321,520 |
| 2022-09-22 | 2022-09-20 | 0.881 | 5,790,604 | +129,189 | 1.41% | 5,099,040 |
| 2022-09-21 | 2022-09-19 | 0.832 | 5,661,415 | +363,037 | 1.38% | 4,708,320 |
| 2022-09-15 | 2022-09-13 | 0.734 | 5,298,378 | +14,718 | 1.29% | 3,888,000 |
| 2022-09-14 | 2022-09-09 | 0.734 | 5,283,660 | +1,635 | 1.29% | 3,877,200 |
| 2022-09-13 | 2022-09-08 | 0.734 | 5,282,025 | +6,542 | 1.29% | 3,876,000 |
| 2022-09-08 | 2022-09-06 | 0.722 | 5,275,483 | -16,353 | 1.28% | 3,806,680 |
| 2022-09-07 | 2022-09-05 | 0.722 | 5,291,836 | +32,706 | 1.29% | 3,818,480 |
| 2022-09-06 | 2022-09-02 | 0.722 | 5,259,130 | -3,271 | 1.28% | 3,794,880 |
| 2022-09-05 | 2022-09-01 | 0.722 | 5,262,401 | +111,200 | 1.28% | 3,797,240 |
| 2022-09-02 | 2022-08-31 | 0.722 | 5,151,201 | +3,271 | 1.25% | 3,717,000 |
| 2022-09-01 | 2022-08-30 | 0.685 | 5,147,930 | +31,071 | 1.25% | 3,525,760 |
| 2022-08-31 | 2022-08-29 | 0.673 | 5,116,859 | +40,882 | 1.25% | 3,441,900 |
| 2022-08-30 | 2022-08-26 | 0.709 | 5,075,977 | -14,717 | 1.24% | 3,600,640 |
| 2022-08-26 | 2022-08-24 | 0.660 | 5,090,694 | +22,894 | 1.24% | 3,362,040 |
| 2022-08-22 | 2022-08-18 | 0.673 | 5,067,800 | +3,270 | 1.23% | 3,408,900 |
| 2022-08-18 | 2022-08-16 | 0.685 | 5,064,530 | -63,776 | 1.23% | 3,468,640 |
| 2022-08-17 | 2022-08-15 | 0.697 | 5,128,306 | -67,048 | 1.25% | 3,575,040 |
| 2022-08-15 | 2022-08-11 | 0.697 | 5,195,354 | -176,612 | 1.26% | 3,621,780 |
| 2022-08-12 | 2022-08-10 | 0.673 | 5,371,966 | -26,165 | 1.31% | 3,613,500 |
| 2022-08-11 | 2022-08-09 | 0.697 | 5,398,131 | -1,635 | 1.31% | 3,763,140 |
| 2022-08-10 | 2022-08-08 | 0.697 | 5,399,766 | -65,412 | 1.31% | 3,764,280 |
| 2022-08-09 | 2022-08-05 | 0.612 | 5,465,178 | +8,176 | 1.33% | 3,342,000 |
| 2022-08-04 | 2022-08-02 | 0.593 | 5,457,002 | +6,541 | 1.33% | 3,236,890 |
| 2022-08-03 | 2022-08-01 | 0.612 | 5,450,461 | -21,259 | 1.33% | 3,333,000 |
| 2022-07-27 | 2022-07-25 | 0.648 | 5,471,720 | -52,329 | 1.33% | 3,546,760 |
| 2022-07-22 | 2022-07-20 | 0.636 | 5,524,049 | +40,882 | 1.34% | 3,513,120 |
| 2022-07-21 | 2022-07-19 | 0.636 | 5,483,167 | +16,353 | 1.33% | 3,487,120 |
| 2022-07-20 | 2022-07-18 | 0.636 | 5,466,814 | +14,718 | 1.33% | 3,476,720 |
| 2022-07-19 | 2022-07-15 | 0.636 | 5,452,096 | -32,706 | 1.33% | 3,467,360 |
| 2022-07-15 | 2022-07-13 | 0.660 | 5,484,802 | +16,353 | 1.34% | 3,622,320 |
| 2022-07-14 | 2022-07-12 | 0.648 | 5,468,449 | +53,965 | 1.33% | 3,544,640 |
| 2022-07-13 | 2022-07-11 | 0.660 | 5,414,484 | +39,247 | 1.32% | 3,575,880 |
| 2022-07-12 | 2022-07-08 | 0.697 | 5,375,237 | +4,906 | 1.31% | 3,747,180 |
| 2022-07-11 | 2022-07-07 | 0.685 | 5,370,331 | +4,906 | 1.31% | 3,678,080 |
| 2022-07-08 | 2022-07-06 | 0.697 | 5,365,425 | +57,236 | 1.31% | 3,740,340 |
| 2022-07-07 | 2022-07-05 | 0.709 | 5,308,189 | -19,624 | 1.29% | 3,765,360 |
| 2022-07-06 | 2022-07-04 | 0.722 | 5,327,813 | -3,271 | 1.30% | 3,844,440 |
| 2022-07-05 | 2022-06-30 | 0.734 | 5,331,084 | -21,259 | 1.30% | 3,912,000 |
| 2022-07-04 | 2022-06-29 | 0.746 | 5,352,343 | -71,953 | 1.30% | 3,993,060 |
| 2022-06-30 | 2022-06-28 | 0.770 | 5,424,296 | -22,894 | 1.32% | 4,179,420 |
| 2022-06-29 | 2022-06-27 | 0.746 | 5,447,190 | -1,635 | 1.33% | 4,063,820 |
| 2022-06-28 | 2022-06-24 | 0.734 | 5,448,825 | +163,530 | 1.33% | 3,998,400 |
| 2022-06-24 | 2022-06-22 | 0.722 | 5,285,295 | -39,248 | 1.29% | 3,813,760 |
| 2022-06-21 | 2022-06-17 | 0.734 | 5,324,543 | -16,353 | 1.30% | 3,907,200 |
| 2022-06-20 | 2022-06-16 | 0.734 | 5,340,896 | +22,895 | 1.30% | 3,919,200 |
| 2022-06-16 | 2022-06-14 | 0.746 | 5,318,001 | -19,624 | 1.29% | 3,967,440 |
| 2022-06-15 | 2022-06-13 | 0.746 | 5,337,625 | -3,271 | 1.30% | 3,982,080 |
| 2022-06-14 | 2022-06-10 | 0.758 | 5,340,896 | +24,530 | 1.30% | 4,049,840 |
| 2022-06-13 | 2022-06-09 | 0.770 | 5,316,366 | -96,483 | 1.29% | 4,096,260 |
| 2022-06-10 | 2022-06-08 | 0.758 | 5,412,849 | -24,529 | 1.32% | 4,104,400 |
| 2022-06-09 | 2022-06-07 | 0.734 | 5,437,378 | +1,635 | 1.32% | 3,990,000 |
| 2022-06-08 | 2022-06-06 | 0.758 | 5,435,743 | +4,906 | 1.32% | 4,121,760 |
| 2022-06-07 | 2022-06-02 | 0.746 | 5,430,837 | -19,624 | 1.32% | 4,051,620 |
| 2022-06-06 | 2022-06-01 | 0.746 | 5,450,461 | -44,153 | 1.33% | 4,066,260 |
| 2022-06-02 | 2022-05-31 | 0.770 | 5,494,614 | +104,659 | 1.34% | 4,233,600 |
| 2022-06-01 | 2022-05-30 | 0.795 | 5,389,955 | +111,201 | 1.31% | 4,284,800 |
| 2022-05-31 | 2022-05-27 | 0.783 | 5,278,754 | -125,918 | 1.28% | 4,131,840 |
| 2022-05-30 | 2022-05-26 | 0.697 | 5,404,672 | +96,483 | 1.32% | 3,767,700 |
| 2022-05-27 | 2022-05-25 | 0.660 | 5,308,189 | -4,906 | 1.29% | 3,505,680 |
| 2022-05-26 | 2022-05-24 | 0.660 | 5,313,095 | +40,882 | 1.29% | 3,508,920 |
| 2022-05-25 | 2022-05-23 | 0.660 | 5,272,213 | +24,530 | 1.28% | 3,481,920 |
| 2022-05-24 | 2022-05-20 | 0.648 | 5,247,683 | +13,082 | 1.28% | 3,401,540 |
| 2022-05-23 | 2022-05-19 | 0.673 | 5,234,601 | +60,506 | 1.27% | 3,521,100 |
| 2022-05-19 | 2022-05-17 | 0.673 | 5,174,095 | +16,353 | 1.26% | 3,480,400 |
| 2022-05-18 | 2022-05-16 | 0.697 | 5,157,742 | +1,636 | 1.26% | 3,595,560 |
| 2022-05-17 | 2022-05-13 | 0.697 | 5,156,106 | +13,082 | 1.26% | 3,594,420 |
| 2022-05-16 | 2022-05-12 | 0.660 | 5,143,024 | -173,342 | 1.25% | 3,396,600 |
| 2022-05-13 | 2022-05-11 | 0.709 | 5,316,366 | +49,059 | 1.29% | 3,771,160 |
| 2022-05-12 | 2022-05-10 | 0.709 | 5,267,307 | +186,424 | 1.28% | 3,736,360 |
| 2022-05-11 | 2022-05-06 | 0.697 | 5,080,883 | -91,576 | 1.24% | 3,541,980 |
| 2022-05-10 | 2022-05-05 | 0.709 | 5,172,459 | +67,047 | 1.26% | 3,669,080 |
| 2022-05-06 | 2022-05-04 | 0.685 | 5,105,412 | +103,024 | 1.24% | 3,496,640 |
| 2022-05-05 | 2022-05-03 | 0.605 | 5,002,388 | +104,659 | 1.22% | 3,028,410 |
| 2022-05-04 | 2022-04-29 | 0.575 | 4,897,729 | -4,906 | 1.19% | 2,815,300 |
| 2022-04-27 | 2022-04-25 | 0.556 | 4,902,635 | -8,176 | 1.19% | 2,728,180 |
| 2022-04-26 | 2022-04-22 | 0.569 | 4,910,811 | +4,906 | 1.20% | 2,792,790 |
| 2022-04-22 | 2022-04-20 | 0.550 | 4,905,905 | -1,636 | 1.19% | 2,700,000 |
| 2022-04-21 | 2022-04-19 | 0.569 | 4,907,541 | +16,353 | 1.19% | 2,790,930 |
| 2022-04-20 | 2022-04-14 | 0.563 | 4,891,188 | +1,636 | 1.19% | 2,751,720 |
| 2022-04-19 | 2022-04-13 | 0.563 | 4,889,552 | +40,882 | 1.19% | 2,750,800 |
| 2022-04-13 | 2022-04-11 | 0.550 | 4,848,670 | -40,882 | 1.18% | 2,668,500 |
| 2022-04-12 | 2022-04-08 | 0.569 | 4,889,552 | +1,635 | 1.19% | 2,780,700 |
| 2022-04-11 | 2022-04-07 | 0.569 | 4,887,917 | +32,706 | 1.19% | 2,779,770 |
| 2022-04-07 | 2022-04-04 | 0.569 | 4,855,211 | +63,777 | 1.18% | 2,761,170 |
| 2022-04-06 | 2022-04-01 | 0.587 | 4,791,434 | +3,270 | 1.17% | 2,812,800 |
| 2022-04-04 | 2022-03-31 | 0.605 | 4,788,164 | -81,765 | 1.17% | 2,898,720 |
| 2022-04-01 | 2022-03-30 | 0.575 | 4,869,929 | +117,742 | 1.19% | 2,799,320 |
| 2022-03-30 | 2022-03-28 | 0.556 | 4,752,187 | +44,153 | 1.16% | 2,644,460 |
| 2022-03-25 | 2022-03-23 | 0.563 | 4,708,034 | -88,306 | 1.15% | 2,648,680 |
| 2022-03-24 | 2022-03-22 | 0.569 | 4,796,340 | -86,671 | 1.17% | 2,727,690 |
| 2022-03-23 | 2022-03-21 | 0.538 | 4,883,011 | +67,047 | 1.19% | 2,627,680 |
| 2022-03-22 | 2022-03-18 | 0.514 | 4,815,964 | -40,882 | 1.17% | 2,473,800 |
| 2022-03-21 | 2022-03-17 | 0.514 | 4,856,846 | +62,141 | 1.18% | 2,494,800 |
| 2022-03-16 | 2022-03-14 | 0.483 | 4,794,705 | +40,883 | 1.17% | 2,316,280 |
| 2022-03-14 | 2022-03-10 | 0.501 | 4,753,822 | +1,635 | 1.16% | 2,383,740 |
| 2022-03-11 | 2022-03-09 | 0.489 | 4,752,187 | +27,800 | 1.16% | 2,324,800 |
| 2022-03-09 | 2022-03-07 | 0.483 | 4,724,387 | +21,259 | 1.15% | 2,282,310 |
| 2022-03-03 | 2022-03-01 | 0.489 | 4,703,128 | -4,906 | 1.14% | 2,300,800 |
| 2022-03-02 | 2022-02-28 | 0.489 | 4,708,034 | -81,765 | 1.15% | 2,303,200 |
| 2022-03-01 | 2022-02-25 | 0.532 | 4,789,799 | +19,624 | 1.17% | 2,548,230 |
| 2022-02-28 | 2022-02-24 | 0.459 | 4,770,175 | +45,788 | 1.16% | 2,187,750 |
| 2022-02-24 | 2022-02-22 | 0.514 | 4,724,387 | +80,130 | 1.15% | 2,426,760 |
| 2022-02-23 | 2022-02-21 | 0.599 | 4,644,257 | +63,777 | 1.13% | 2,783,200 |
| 2022-02-21 | 2022-02-17 | 0.569 | 4,580,480 | -40,883 | 1.11% | 2,604,930 |
| 2022-02-18 | 2022-02-16 | 0.550 | 4,621,363 | -40,882 | 1.12% | 2,543,400 |
| 2022-02-16 | 2022-02-14 | 0.544 | 4,662,245 | +14,717 | 1.13% | 2,537,390 |
| 2022-02-08 | 2022-02-04 | 0.508 | 4,647,528 | +24,530 | 1.13% | 2,358,860 |
| 2022-01-27 | 2022-01-25 | 0.520 | 4,622,998 | +6,541 | 1.13% | 2,402,950 |
| 2022-01-25 | 2022-01-21 | 0.501 | 4,616,457 | -73,588 | 1.12% | 2,314,860 |
| 2022-01-14 | 2022-01-12 | 0.489 | 4,690,045 | -19,624 | 1.14% | 2,294,400 |
| 2022-01-13 | 2022-01-11 | 0.501 | 4,709,669 | -21,259 | 1.15% | 2,361,600 |
| 2022-01-12 | 2022-01-10 | 0.495 | 4,730,928 | -29,435 | 1.15% | 2,343,330 |
| 2022-01-11 | 2022-01-07 | 0.465 | 4,760,363 | -27,801 | 1.16% | 2,212,360 |
| 2022-01-06 | 2022-01-04 | 0.508 | 4,788,164 | -22,894 | 1.17% | 2,430,240 |
| 2021-12-28 | 2021-12-22 | 0.489 | 4,811,058 | +1,636 | 1.17% | 2,353,600 |
| 2021-12-20 | 2021-12-16 | 0.501 | 4,809,422 | +57,235 | 1.17% | 2,411,620 |
| 2021-12-17 | 2021-12-15 | 0.508 | 4,752,187 | +3,271 | 1.16% | 2,411,980 |
| 2021-12-08 | 2021-12-06 | 0.501 | 4,748,916 | -50,695 | 1.16% | 2,381,280 |
| 2021-12-07 | 2021-12-03 | 0.526 | 4,799,611 | -8,176 | 1.17% | 2,524,100 |
| 2021-12-06 | 2021-12-02 | 0.495 | 4,807,787 | -3,271 | 1.17% | 2,381,400 |
| 2021-12-02 | 2021-11-30 | 0.514 | 4,811,058 | +9,812 | 1.17% | 2,471,280 |
| 2021-11-30 | 2021-11-26 | 0.538 | 4,801,246 | -24,529 | 1.17% | 2,583,680 |
| 2021-11-25 | 2021-11-23 | 0.550 | 4,825,775 | -8,177 | 1.17% | 2,655,900 |
| 2021-11-24 | 2021-11-22 | 0.550 | 4,833,952 | +16,353 | 1.18% | 2,660,400 |
| 2021-11-18 | 2021-11-16 | 0.569 | 4,817,599 | -9,812 | 1.17% | 2,739,780 |
| 2021-11-12 | 2021-11-10 | 0.550 | 4,827,411 | +1,636 | 1.18% | 2,656,800 |
| 2021-11-11 | 2021-11-09 | 0.575 | 4,825,775 | +24,529 | 1.17% | 2,773,940 |
| 2021-11-10 | 2021-11-08 | 0.556 | 4,801,246 | +6,541 | 1.17% | 2,671,760 |
| 2021-11-09 | 2021-11-05 | 0.514 | 4,794,705 | +11,447 | 1.17% | 2,462,880 |
| 2021-11-08 | 2021-11-04 | 0.514 | 4,783,258 | -24,529 | 1.16% | 2,457,000 |
| 2021-11-05 | 2021-11-03 | 0.520 | 4,807,787 | +8,176 | 1.17% | 2,499,000 |
| 2021-11-03 | 2021-11-01 | 0.556 | 4,799,611 | +42,518 | 1.17% | 2,670,850 |
| 2021-10-28 | 2021-10-26 | 0.526 | 4,757,093 | -16,353 | 1.16% | 2,501,740 |
| 2021-10-27 | 2021-10-25 | 0.550 | 4,773,446 | +9,812 | 1.16% | 2,627,100 |
| 2021-10-25 | 2021-10-21 | 0.563 | 4,763,634 | +3,271 | 1.16% | 2,679,960 |
| 2021-10-21 | 2021-10-19 | 0.550 | 4,760,363 | -24,530 | 1.16% | 2,619,900 |
| 2021-10-06 | 2021-10-04 | 0.538 | 4,784,893 | +24,530 | 1.16% | 2,574,880 |
| 2021-09-30 | 2021-09-28 | 0.489 | 4,760,363 | +24,529 | 1.16% | 2,328,800 |
| 2021-09-24 | 2021-09-21 | 0.501 | 4,735,834 | +52,330 | 1.15% | 2,374,720 |
| 2021-09-23 | 2021-09-20 | 0.501 | 4,683,504 | +6,541 | 1.14% | 2,348,480 |
| 2021-09-17 | 2021-09-15 | 0.514 | 4,676,963 | -8,177 | 1.14% | 2,402,400 |
| 2021-09-14 | 2021-09-10 | 0.563 | 4,685,140 | +19,624 | 1.14% | 2,635,800 |
| 2021-09-10 | 2021-09-08 | 0.526 | 4,665,516 | +1,635 | 1.14% | 2,453,580 |
| 2021-09-09 | 2021-09-07 | 0.538 | 4,663,881 | -1,635 | 1.14% | 2,509,760 |
| 2021-09-01 | 2021-08-30 | 0.550 | 4,665,516 | -81,765 | 1.14% | 2,567,700 |
| 2021-08-26 | 2021-08-24 | 0.514 | 4,747,281 | -16,353 | 1.16% | 2,438,520 |
| 2021-08-25 | 2021-08-23 | 0.526 | 4,763,634 | +8,177 | 1.16% | 2,505,180 |
| 2021-07-29 | 2021-07-27 | 0.520 | 4,755,457 | -81,766 | 1.16% | 2,471,800 |
| 2021-07-27 | 2021-07-23 | 0.587 | 4,837,223 | -16,353 | 1.18% | 2,839,680 |
| 2021-07-23 | 2021-07-21 | 0.612 | 4,853,576 | -24,529 | 1.18% | 2,968,000 |
| 2021-07-22 | 2021-07-20 | 0.624 | 4,878,105 | -1,635 | 1.19% | 3,042,660 |
| 2021-07-08 | 2021-07-06 | 0.660 | 4,879,740 | -81,766 | 1.19% | 3,222,720 |
| 2021-07-06 | 2021-07-02 | 0.673 | 4,961,506 | -21,258 | 1.21% | 3,337,400 |
| 2021-07-05 | 2021-06-30 | 0.673 | 4,982,764 | -32,706 | 1.21% | 3,351,700 |
| 2021-07-02 | 2021-06-29 | 0.685 | 5,015,470 | -9,812 | 1.22% | 3,435,040 |
| 2021-06-30 | 2021-06-28 | 0.697 | 5,025,282 | -1,636 | 1.22% | 3,503,220 |
| 2021-06-29 | 2021-06-25 | 0.697 | 5,026,918 | -24,529 | 1.22% | 3,504,360 |
| 2021-06-28 | 2021-06-24 | 0.697 | 5,051,447 | -57,236 | 1.23% | 3,521,460 |
| 2021-06-23 | 2021-06-21 | 0.709 | 5,108,683 | -322,154 | 1.24% | 3,623,840 |
| 2021-06-16 | 2021-06-11 | 0.709 | 5,430,837 | -32,706 | 1.32% | 3,852,360 |
| 2021-06-15 | 2021-06-10 | 0.685 | 5,463,543 | -3,271 | 1.33% | 3,741,920 |
| 2021-06-11 | 2021-06-09 | 0.685 | 5,466,814 | +122,648 | 1.33% | 3,744,160 |
| 2021-06-10 | 2021-06-08 | 0.697 | 5,344,166 | -150,448 | 1.30% | 3,725,520 |
| 2021-06-09 | 2021-06-07 | 0.697 | 5,494,614 | -81,765 | 1.34% | 3,830,400 |
| 2021-06-03 | 2021-06-01 | 0.734 | 5,576,379 | +1,635 | 1.36% | 4,092,000 |
| 2021-05-28 | 2021-05-26 | 0.734 | 5,574,744 | +3,271 | 1.36% | 4,090,800 |
| 2021-05-24 | 2021-05-20 | 0.709 | 5,571,473 | +40,882 | 1.36% | 3,952,120 |
| 2021-05-17 | 2021-05-13 | 0.734 | 5,530,591 | +40,883 | 1.35% | 4,058,400 |
| 2021-05-14 | 2021-05-12 | 0.746 | 5,489,708 | -17,988 | 1.34% | 4,095,540 |
| 2021-05-13 | 2021-05-11 | 0.746 | 5,507,696 | +29,435 | 1.34% | 4,108,960 |
| 2021-05-11 | 2021-05-07 | 0.758 | 5,478,261 | +11,447 | 1.33% | 4,154,000 |
| 2021-05-10 | 2021-05-06 | 0.770 | 5,466,814 | -73,588 | 1.33% | 4,212,180 |
| 2021-05-07 | 2021-05-05 | 0.758 | 5,540,402 | -26,165 | 1.35% | 4,201,120 |
| 2021-05-06 | 2021-05-04 | 0.746 | 5,566,567 | +57,235 | 1.35% | 4,152,880 |
| 2021-05-05 | 2021-05-03 | 0.746 | 5,509,332 | +21,259 | 1.34% | 4,110,180 |
| 2021-04-30 | 2021-04-28 | 0.758 | 5,488,073 | -52,329 | 1.34% | 4,161,440 |
| 2021-04-28 | 2021-04-26 | 0.770 | 5,540,402 | -62,142 | 1.35% | 4,268,880 |
| 2021-04-27 | 2021-04-23 | 0.746 | 5,602,544 | -37,612 | 1.36% | 4,179,720 |
| 2021-04-22 | 2021-04-20 | 0.758 | 5,640,156 | -81,765 | 1.37% | 4,276,760 |
| 2021-04-21 | 2021-04-19 | 0.746 | 5,721,921 | -65,412 | 1.39% | 4,268,780 |
| 2021-04-20 | 2021-04-16 | 0.746 | 5,787,333 | -52,330 | 1.41% | 4,317,580 |
| 2021-04-19 | 2021-04-15 | 0.734 | 5,839,663 | -57,235 | 1.42% | 4,285,200 |
| 2021-04-15 | 2021-04-13 | 0.770 | 5,896,898 | +49,059 | 1.44% | 4,543,560 |
| 2021-04-13 | 2021-04-09 | 0.734 | 5,847,839 | +42,518 | 1.42% | 4,291,200 |
| 2021-04-12 | 2021-04-08 | 0.746 | 5,805,321 | -143,907 | 1.41% | 4,331,000 |
| 2021-04-07 | 2021-03-31 | 0.770 | 5,949,228 | +207,684 | 1.45% | 4,583,880 |
| 2021-04-01 | 2021-03-30 | 0.795 | 5,741,544 | +70,318 | 1.40% | 4,564,300 |
| 2021-03-31 | 2021-03-29 | 0.722 | 5,671,226 | -40,883 | 1.38% | 4,092,240 |
| 2021-03-29 | 2021-03-25 | 0.673 | 5,712,109 | +139,001 | 1.39% | 3,842,300 |
| 2021-03-25 | 2021-03-23 | 0.734 | 5,573,108 | +42,517 | 1.36% | 4,089,600 |
| 2021-03-24 | 2021-03-22 | 0.758 | 5,530,591 | +49,060 | 1.35% | 4,193,680 |
| 2021-03-23 | 2021-03-19 | 0.758 | 5,481,531 | +32,706 | 1.33% | 4,156,480 |
| 2021-03-22 | 2021-03-18 | 0.746 | 5,448,825 | +81,765 | 1.33% | 4,065,040 |
| 2021-03-19 | 2021-03-17 | 0.734 | 5,367,060 | +98,118 | 1.31% | 3,938,400 |
| 2021-03-18 | 2021-03-16 | 0.746 | 5,268,942 | +4,906 | 1.28% | 3,930,840 |
| 2021-03-17 | 2021-03-15 | 0.746 | 5,264,036 | +17,988 | 1.28% | 3,927,180 |
| 2021-03-16 | 2021-03-12 | 0.758 | 5,246,048 | +62,141 | 1.28% | 3,977,920 |
| 2021-03-15 | 2021-03-11 | 0.783 | 5,183,907 | -11,447 | 1.26% | 4,057,600 |
| 2021-03-11 | 2021-03-09 | 0.770 | 5,195,354 | -32,706 | 1.26% | 4,003,020 |
| 2021-03-10 | 2021-03-08 | 0.770 | 5,228,060 | -13,082 | 1.27% | 4,028,220 |
| 2021-03-09 | 2021-03-05 | 0.795 | 5,241,142 | +3,270 | 1.28% | 4,166,500 |
| 2021-03-08 | 2021-03-04 | 0.758 | 5,237,872 | -99,753 | 1.27% | 3,971,720 |
| 2021-03-05 | 2021-03-03 | 0.770 | 5,337,625 | +57,236 | 1.30% | 4,112,640 |
| 2021-03-04 | 2021-03-02 | 0.746 | 5,280,389 | -6,542 | 1.29% | 3,939,380 |
| 2021-03-03 | 2021-03-01 | 0.795 | 5,286,931 | -117,741 | 1.29% | 4,202,900 |
| 2021-03-02 | 2021-02-26 | 0.807 | 5,404,672 | +11,447 | 1.32% | 4,362,600 |
| 2021-03-01 | 2021-02-25 | 0.856 | 5,393,225 | -202,778 | 1.31% | 4,617,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 5,596,003 | +248,566 | 1.36% | 4,996,120 |
| 2021-02-25 | 2021-02-23 | 0.844 | 5,347,437 | -109,565 | 1.30% | 4,512,600 |
| 2021-02-24 | 2021-02-22 | 0.746 | 5,457,002 | +156,989 | 1.33% | 4,071,140 |
| 2021-02-23 | 2021-02-19 | 0.673 | 5,300,013 | -17,988 | 1.29% | 3,565,100 |
| 2021-02-22 | 2021-02-18 | 0.636 | 5,318,001 | +22,894 | 1.29% | 3,382,080 |
| 2021-02-19 | 2021-02-17 | 0.648 | 5,295,107 | +243,660 | 1.29% | 3,432,280 |
| 2021-02-18 | 2021-02-16 | 0.569 | 5,051,447 | +81,765 | 1.23% | 2,872,770 |
| 2021-02-17 | 2021-02-11 | 0.538 | 4,969,682 | +16,353 | 1.21% | 2,674,320 |
| 2021-02-09 | 2021-02-05 | 0.477 | 4,953,329 | -148,812 | 1.21% | 2,362,620 |
| 2021-02-04 | 2021-02-02 | 0.465 | 5,102,141 | -52,330 | 1.24% | 2,371,200 |
| 2021-02-03 | 2021-02-01 | 0.471 | 5,154,471 | -32,706 | 1.25% | 2,427,040 |
| 2021-01-28 | 2021-01-26 | 0.477 | 5,187,177 | +32,706 | 1.26% | 2,474,160 |
| 2021-01-27 | 2021-01-25 | 0.483 | 5,154,471 | -16,353 | 1.25% | 2,490,080 |
| 2021-01-22 | 2021-01-20 | 0.489 | 5,170,824 | +1,635 | 1.26% | 2,529,600 |
| 2021-01-20 | 2021-01-18 | 0.501 | 5,169,189 | -26,165 | 1.26% | 2,592,020 |
| 2021-01-15 | 2021-01-13 | 0.501 | 5,195,354 | -22,894 | 1.26% | 2,605,140 |
| 2021-01-14 | 2021-01-12 | 0.501 | 5,218,248 | -8,176 | 1.27% | 2,616,620 |
| 2021-01-13 | 2021-01-11 | 0.508 | 5,226,424 | +14,717 | 1.27% | 2,652,680 |
| 2021-01-11 | 2021-01-07 | 0.508 | 5,211,707 | +6,542 | 1.27% | 2,645,210 |
| 2021-01-07 | 2021-01-05 | 0.489 | 5,205,165 | +21,258 | 1.27% | 2,546,400 |
| 2021-01-06 | 2021-01-04 | 0.508 | 5,183,907 | +24,530 | 1.26% | 2,631,100 |
| 2021-01-05 | 2020-12-31 | 0.495 | 5,159,377 | +40,883 | 1.26% | 2,555,550 |
| 2021-01-04 | 2020-12-29 | 0.495 | 5,118,494 | -143,907 | 1.25% | 2,535,300 |
| 2020-12-30 | 2020-12-28 | 0.489 | 5,262,401 | -117,742 | 1.28% | 2,574,400 |
| 2020-12-29 | 2020-12-24 | 0.501 | 5,380,143 | -8,176 | 1.31% | 2,697,800 |
| 2020-12-28 | 2020-12-22 | 0.501 | 5,388,319 | -19,624 | 1.31% | 2,701,900 |
| 2020-12-22 | 2020-12-18 | 0.501 | 5,407,943 | -42,518 | 1.32% | 2,711,740 |
| 2020-12-21 | 2020-12-17 | 0.508 | 5,450,461 | -60,506 | 1.33% | 2,766,390 |
| 2020-12-17 | 2020-12-15 | 0.508 | 5,510,967 | -91,577 | 1.34% | 2,797,100 |
| 2020-12-15 | 2020-12-11 | 0.508 | 5,602,544 | -1,635 | 1.36% | 2,843,580 |
| 2020-12-14 | 2020-12-10 | 0.501 | 5,604,179 | +3,270 | 1.36% | 2,810,140 |
| 2020-12-11 | 2020-12-09 | 0.495 | 5,600,909 | -1,635 | 1.36% | 2,774,250 |
| 2020-12-04 | 2020-12-02 | 0.501 | 5,602,544 | -24,529 | 1.36% | 2,809,320 |
| 2020-12-01 | 2020-11-27 | 0.514 | 5,627,073 | +11,447 | 1.37% | 2,890,440 |
| 2020-11-25 | 2020-11-23 | 0.489 | 5,615,626 | +6,541 | 1.37% | 2,747,200 |
| 2020-11-24 | 2020-11-20 | 0.501 | 5,609,085 | +3,271 | 1.37% | 2,812,600 |
| 2020-11-23 | 2020-11-19 | 0.520 | 5,605,814 | +103,024 | 1.36% | 2,913,800 |
| 2020-11-19 | 2020-11-17 | 0.514 | 5,502,790 | -3,271 | 1.34% | 2,826,600 |
| 2020-11-18 | 2020-11-16 | 0.508 | 5,506,061 | -106,295 | 1.34% | 2,794,610 |
| 2020-11-17 | 2020-11-13 | 0.489 | 5,612,356 | -14,717 | 1.37% | 2,745,600 |
| 2020-11-16 | 2020-11-12 | 0.489 | 5,627,073 | +71,953 | 1.37% | 2,752,800 |
| 2020-11-13 | 2020-11-11 | 0.489 | 5,555,120 | +44,153 | 1.35% | 2,717,600 |
| 2020-11-12 | 2020-11-10 | 0.483 | 5,510,967 | +27,800 | 1.34% | 2,662,300 |
| 2020-10-30 | 2020-10-28 | 0.465 | 5,483,167 | +1,636 | 1.33% | 2,548,280 |
| 2020-10-29 | 2020-10-27 | 0.459 | 5,481,531 | -16,353 | 1.33% | 2,514,000 |
| 2020-10-28 | 2020-10-23 | 0.471 | 5,497,884 | +29,435 | 1.34% | 2,588,740 |
| 2020-10-27 | 2020-10-22 | 0.489 | 5,468,449 | -26,165 | 1.33% | 2,675,200 |
| 2020-10-23 | 2020-10-21 | 0.489 | 5,494,614 | +45,789 | 1.34% | 2,688,000 |
| 2020-10-22 | 2020-10-20 | 0.495 | 5,448,825 | +16,353 | 1.33% | 2,698,920 |
| 2020-10-20 | 2020-10-16 | 0.501 | 5,432,472 | +26,164 | 1.32% | 2,724,040 |
| 2020-10-19 | 2020-10-15 | 0.514 | 5,406,308 | -121,012 | 1.32% | 2,777,040 |
| 2020-10-15 | 2020-10-12 | 0.483 | 5,527,320 | +98,118 | 1.35% | 2,670,200 |
| 2020-10-12 | 2020-10-08 | 0.471 | 5,429,202 | +16,353 | 1.32% | 2,556,400 |
| 2020-10-09 | 2020-10-07 | 0.489 | 5,412,849 | +8,177 | 1.32% | 2,648,000 |
| 2020-10-07 | 2020-10-05 | 0.489 | 5,404,672 | +11,447 | 1.32% | 2,644,000 |
| 2020-09-28 | 2020-09-24 | 0.483 | 5,393,225 | +103,024 | 1.31% | 2,605,420 |
| 2020-09-25 | 2020-09-23 | 0.495 | 5,290,201 | +21,259 | 1.29% | 2,620,350 |
| 2020-09-24 | 2020-09-22 | 0.495 | 5,268,942 | +21,259 | 1.28% | 2,609,820 |
| 2020-09-21 | 2020-09-17 | 0.520 | 5,247,683 | -3,271 | 1.28% | 2,727,650 |
| 2020-09-18 | 2020-09-16 | 0.532 | 5,250,954 | +17,988 | 1.28% | 2,793,570 |
| 2020-09-17 | 2020-09-15 | 0.526 | 5,232,966 | +21,259 | 1.27% | 2,752,000 |
| 2020-09-16 | 2020-09-14 | 0.526 | 5,211,707 | -14,717 | 1.27% | 2,740,820 |
| 2020-09-15 | 2020-09-11 | 0.544 | 5,226,424 | -55,601 | 1.27% | 2,844,440 |
| 2020-09-14 | 2020-09-10 | 0.538 | 5,282,025 | +214,225 | 1.29% | 2,842,400 |
| 2020-09-11 | 2020-09-09 | 0.556 | 5,067,800 | +454,614 | 1.23% | 2,820,090 |
| 2020-09-10 | 2020-09-08 | 0.477 | 4,613,186 | +31,070 | 1.12% | 2,200,380 |
| 2020-09-04 | 2020-09-02 | 0.440 | 4,582,116 | -49,059 | 1.12% | 2,017,440 |
| 2020-09-01 | 2020-08-28 | 0.434 | 4,631,175 | -210,953 | 1.13% | 2,010,720 |
| 2020-08-31 | 2020-08-27 | 0.434 | 4,842,128 | -22,895 | 1.18% | 2,102,310 |
| 2020-08-28 | 2020-08-26 | 0.428 | 4,865,023 | -65,412 | 1.18% | 2,082,500 |
| 2020-08-27 | 2020-08-25 | 0.440 | 4,930,435 | +73,589 | 1.20% | 2,170,800 |
| 2020-08-26 | 2020-08-24 | 0.440 | 4,856,846 | -60,506 | 1.18% | 2,138,400 |
| 2020-08-25 | 2020-08-21 | 0.404 | 4,917,352 | +26,164 | 1.20% | 1,984,620 |
| 2020-08-20 | 2020-08-18 | 0.391 | 4,891,188 | +153,719 | 1.19% | 1,914,240 |
| 2020-08-19 | 2020-08-17 | 0.397 | 4,737,469 | -40,883 | 1.15% | 1,883,050 |
| 2020-08-18 | 2020-08-14 | 0.379 | 4,778,352 | -340,142 | 1.16% | 1,811,640 |
| 2020-08-17 | 2020-08-13 | 0.416 | 5,118,494 | +688,462 | 1.25% | 2,128,400 |
| 2020-08-14 | 2020-08-12 | 0.385 | 4,430,032 | -297,625 | 1.08% | 1,706,670 |
| 2020-08-13 | 2020-08-11 | 0.355 | 4,727,657 | +228,942 | 1.15% | 1,676,780 |
| 2020-08-12 | 2020-08-10 | 0.342 | 4,498,715 | -117,742 | 1.10% | 1,540,560 |
| 2020-08-10 | 2020-08-06 | 0.342 | 4,616,457 | -27,800 | 1.12% | 1,580,880 |
| 2020-08-04 | 2020-07-31 | 0.349 | 4,644,257 | +68,683 | 1.13% | 1,618,800 |
| 2020-07-29 | 2020-07-27 | 0.349 | 4,575,574 | -135,730 | 1.11% | 1,594,860 |
| 2020-07-27 | 2020-07-23 | 0.361 | 4,711,304 | -150,448 | 1.15% | 1,699,790 |
| 2020-07-24 | 2020-07-22 | 0.355 | 4,861,752 | +143,906 | 1.18% | 1,724,340 |
| 2020-07-17 | 2020-07-15 | 0.367 | 4,717,846 | +140,636 | 1.15% | 1,731,000 |
| 2020-07-16 | 2020-07-14 | 0.373 | 4,577,210 | +163,531 | 1.11% | 1,707,390 |
| 2020-07-14 | 2020-07-10 | 0.379 | 4,413,679 | -124,283 | 1.07% | 1,673,380 |
| 2020-07-13 | 2020-07-09 | 0.385 | 4,537,962 | -57,236 | 1.10% | 1,748,250 |
| 2020-07-10 | 2020-07-08 | 0.385 | 4,595,198 | -153,718 | 1.12% | 1,770,300 |
| 2020-07-09 | 2020-07-07 | 0.373 | 4,748,916 | +278,001 | 1.16% | 1,771,440 |
| 2020-07-08 | 2020-07-06 | 0.373 | 4,470,915 | -228,942 | 1.09% | 1,667,740 |
| 2020-07-07 | 2020-07-03 | 0.391 | 4,699,857 | -52,330 | 1.14% | 1,839,360 |
| 2020-06-29 | 2020-06-24 | 0.367 | 4,752,187 | +40,883 | 1.16% | 1,743,600 |
| 2020-06-26 | 2020-06-23 | 0.373 | 4,711,304 | -40,883 | 1.15% | 1,757,410 |
| 2020-06-23 | 2020-06-19 | 0.397 | 4,752,187 | -155,354 | 1.16% | 1,888,900 |
| 2020-06-22 | 2020-06-18 | 0.404 | 4,907,541 | -112,835 | 1.19% | 1,980,660 |
| 2020-06-19 | 2020-06-17 | 0.385 | 5,020,376 | -81,765 | 1.22% | 1,934,100 |
| 2020-06-18 | 2020-06-16 | 0.379 | 5,102,141 | -124,283 | 1.24% | 1,934,400 |
| 2020-06-17 | 2020-06-15 | 0.355 | 5,226,424 | +477,508 | 1.27% | 1,853,680 |
| 2020-06-16 | 2020-06-12 | 0.373 | 4,748,916 | +65,412 | 1.16% | 1,771,440 |
| 2020-06-15 | 2020-06-11 | 0.373 | 4,683,504 | +24,529 | 1.14% | 1,747,040 |
| 2020-06-12 | 2020-06-10 | 0.391 | 4,658,975 | +22,895 | 1.13% | 1,823,360 |
| 2020-06-11 | 2020-06-09 | 0.422 | 4,636,080 | +199,506 | 1.13% | 1,956,150 |
| 2020-06-10 | 2020-06-08 | 0.336 | 4,436,574 | -156,989 | 1.08% | 1,492,150 |
| 2020-06-09 | 2020-06-05 | 0.336 | 4,593,563 | +42,518 | 1.12% | 1,544,950 |
| 2020-06-05 | 2020-06-03 | 0.330 | 4,551,045 | +40,883 | 1.11% | 1,502,820 |
| 2020-06-04 | 2020-06-02 | 0.349 | 4,510,162 | +19,623 | 1.10% | 1,572,060 |
| 2020-06-03 | 2020-06-01 | 0.342 | 4,490,539 | +246,931 | 1.09% | 1,537,760 |
| 2020-06-02 | 2020-05-29 | 0.318 | 4,243,608 | +14,718 | 1.03% | 1,349,400 |
| 2020-06-01 | 2020-05-28 | 0.306 | 4,228,890 | -26,165 | 1.03% | 1,293,000 |
| 2020-05-29 | 2020-05-27 | 0.306 | 4,255,055 | +40,882 | 1.04% | 1,301,000 |
| 2020-05-28 | 2020-05-26 | 0.324 | 4,214,173 | +40,883 | 1.03% | 1,365,810 |
| 2020-05-26 | 2020-05-22 | 0.330 | 4,173,290 | -4,906 | 1.02% | 1,378,080 |
| 2020-05-25 | 2020-05-21 | 0.355 | 4,178,196 | -35,977 | 1.02% | 1,481,900 |
| 2020-05-22 | 2020-05-20 | 0.367 | 4,214,173 | -106,294 | 1.03% | 1,546,200 |
| 2020-05-21 | 2020-05-19 | 0.367 | 4,320,467 | +13,082 | 1.05% | 1,585,200 |
| 2020-05-20 | 2020-05-18 | 0.361 | 4,307,385 | +163,530 | 1.05% | 1,554,060 |
| 2020-05-13 | 2020-05-11 | 0.373 | 4,143,855 | +155,354 | 1.01% | 1,545,740 |
| 2020-05-07 | 2020-05-05 | 0.367 | 3,988,501 | -89,942 | 0.97% | 1,463,400 |
| 2020-05-06 | 2020-05-04 | 0.355 | 4,078,443 | +9,812 | 0.99% | 1,446,520 |
| 2020-05-05 | 2020-04-29 | 0.373 | 4,068,631 | +40,883 | 0.99% | 1,517,680 |
| 2020-05-04 | 2020-04-28 | 0.361 | 4,027,748 | +32,706 | 0.98% | 1,453,170 |
| 2020-04-24 | 2020-04-22 | 0.367 | 3,995,042 | +81,765 | 0.97% | 1,465,800 |
| 2020-04-21 | 2020-04-17 | 0.367 | 3,913,277 | +227,307 | 0.95% | 1,435,800 |
| 2020-04-17 | 2020-04-15 | 0.361 | 3,685,970 | +16,353 | 0.90% | 1,329,860 |
| 2020-04-16 | 2020-04-14 | 0.361 | 3,669,617 | +49,059 | 0.89% | 1,323,960 |
| 2020-04-08 | 2020-04-06 | 0.330 | 3,620,558 | -13,082 | 0.88% | 1,195,560 |
| 2020-04-02 | 2020-03-31 | 0.355 | 3,633,640 | +31,070 | 0.88% | 1,288,760 |
| 2020-03-31 | 2020-03-27 | 0.336 | 3,602,570 | +31,071 | 0.88% | 1,211,650 |
| 2020-03-23 | 2020-03-19 | 0.361 | 3,571,499 | -6,541 | 0.87% | 1,288,560 |
| 2020-03-16 | 2020-03-12 | 0.428 | 3,578,040 | +130,824 | 0.87% | 1,531,600 |
| 2020-03-12 | 2020-03-10 | 0.465 | 3,447,216 | -160,260 | 0.84% | 1,602,080 |
| 2020-03-11 | 2020-03-09 | 0.465 | 3,607,476 | +16,353 | 0.88% | 1,676,560 |
| 2020-03-10 | 2020-03-06 | 0.477 | 3,591,123 | +8,177 | 0.87% | 1,712,880 |
| 2020-02-21 | 2020-02-19 | 0.544 | 3,582,946 | -1,635 | 0.87% | 1,949,990 |
| 2020-02-19 | 2020-02-17 | 0.550 | 3,584,581 | +1,635 | 0.87% | 1,972,800 |
| 2020-02-12 | 2020-02-10 | 0.544 | 3,582,946 | -3,271 | 0.87% | 1,949,990 |
| 2020-02-07 | 2020-02-05 | 0.587 | 3,586,217 | +6,541 | 0.87% | 2,105,280 |
| 2020-02-04 | 2020-01-31 | 0.581 | 3,579,676 | -11,447 | 0.87% | 2,079,550 |
| 2020-02-03 | 2020-01-30 | 0.556 | 3,591,123 | -8,176 | 0.87% | 1,998,360 |
| 2020-01-31 | 2020-01-29 | 0.581 | 3,599,299 | +4,906 | 0.88% | 2,090,950 |
| 2020-01-23 | 2020-01-21 | 0.605 | 3,594,393 | -6,541 | 0.87% | 2,176,020 |
| 2020-01-22 | 2020-01-20 | 0.605 | 3,600,934 | -1,636 | 0.88% | 2,179,980 |
| 2020-01-21 | 2020-01-17 | 0.605 | 3,602,570 | -1,635 | 0.88% | 2,180,970 |
| 2020-01-20 | 2020-01-16 | 0.605 | 3,604,205 | +22,894 | 0.88% | 2,181,960 |
| 2020-01-17 | 2020-01-15 | 0.605 | 3,581,311 | +50,695 | 0.87% | 2,168,100 |
| 2020-01-15 | 2020-01-13 | 0.593 | 3,530,616 | -1,636 | 0.86% | 2,094,230 |
| 2020-01-09 | 2020-01-07 | 0.612 | 3,532,252 | -44,153 | 0.86% | 2,160,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 3,576,405 | -11,447 | 0.87% | 2,165,130 |
| 2019-12-30 | 2019-12-24 | 0.612 | 3,587,852 | -40,883 | 0.87% | 2,194,000 |
| 2019-12-27 | 2019-12-20 | 0.612 | 3,628,735 | -32,706 | 0.88% | 2,219,000 |
| 2019-12-23 | 2019-12-19 | 0.612 | 3,661,441 | +3,271 | 0.89% | 2,239,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 3,658,170 | +81,765 | 0.89% | 2,281,740 |
| 2019-12-19 | 2019-12-17 | 0.648 | 3,576,405 | +49,059 | 0.87% | 2,318,220 |
| 2019-12-18 | 2019-12-16 | 0.832 | 3,527,346 | -32,706 | 0.86% | 2,933,520 |
| 2019-12-17 | 2019-12-13 | 0.581 | 3,560,052 | -42,518 | 0.87% | 2,068,150 |
| 2019-12-12 | 2019-12-10 | 0.569 | 3,602,570 | +19,624 | 0.88% | 2,048,790 |
| 2019-12-04 | 2019-12-02 | 0.612 | 3,582,946 | +16,353 | 0.87% | 2,191,000 |
| 2019-11-29 | 2019-11-27 | 0.587 | 3,566,593 | -11,447 | 0.87% | 2,093,760 |
| 2019-11-19 | 2019-11-15 | 0.599 | 3,578,040 | -81,765 | 0.87% | 2,144,240 |
| 2019-11-18 | 2019-11-14 | 0.612 | 3,659,805 | +32,706 | 0.89% | 2,238,000 |
| 2019-11-13 | 2019-11-11 | 0.612 | 3,627,099 | +32,706 | 0.88% | 2,218,000 |
| 2019-11-12 | 2019-11-08 | 0.636 | 3,594,393 | +4,906 | 0.87% | 2,285,920 |
| 2019-11-07 | 2019-11-05 | 0.636 | 3,589,487 | +24,529 | 0.87% | 2,282,800 |
| 2019-10-25 | 2019-10-23 | 0.660 | 3,564,958 | +81,765 | 0.87% | 2,354,400 |
| 2019-10-09 | 2019-10-04 | 0.569 | 3,483,193 | -9,812 | 0.85% | 1,980,900 |
| 2019-10-04 | 2019-10-02 | 0.599 | 3,493,005 | -16,353 | 0.85% | 2,093,280 |
| 2019-09-27 | 2019-09-25 | 0.648 | 3,509,358 | +16,353 | 0.85% | 2,274,760 |
| 2019-09-16 | 2019-09-12 | 0.648 | 3,493,005 | -377,754 | 0.85% | 2,264,160 |
| 2019-09-13 | 2019-09-11 | 0.660 | 3,870,759 | +273,095 | 0.94% | 2,556,360 |
| 2019-09-12 | 2019-09-10 | 0.660 | 3,597,664 | +101,389 | 0.88% | 2,376,000 |
| 2019-09-09 | 2019-09-05 | 0.648 | 3,496,275 | -121,012 | 0.85% | 2,266,280 |
| 2019-09-06 | 2019-09-04 | 0.648 | 3,617,287 | +121,012 | 0.88% | 2,344,720 |
| 2019-08-22 | 2019-08-20 | 0.697 | 3,496,275 | -470,967 | 0.85% | 2,437,320 |
| 2019-08-21 | 2019-08-19 | 0.709 | 3,967,242 | +470,967 | 0.97% | 2,814,160 |
| 2019-08-19 | 2019-08-15 | 0.722 | 3,496,275 | +14,718 | 0.85% | 2,522,840 |
| 2019-08-15 | 2019-08-13 | 0.709 | 3,481,557 | -52,330 | 0.85% | 2,469,640 |
| 2019-08-13 | 2019-08-09 | 0.722 | 3,533,887 | -76,859 | 0.86% | 2,549,980 |
| 2019-08-12 | 2019-08-08 | 0.746 | 3,610,746 | -21,259 | 0.88% | 2,693,760 |
| 2019-08-09 | 2019-08-07 | 0.734 | 3,632,005 | +98,118 | 0.88% | 2,665,200 |
| 2019-08-07 | 2019-08-05 | 0.734 | 3,533,887 | -49,059 | 0.86% | 2,593,200 |
| 2019-08-06 | 2019-08-02 | 0.758 | 3,582,946 | +49,059 | 0.87% | 2,716,840 |
| 2019-07-31 | 2019-07-29 | 0.819 | 3,533,887 | +40,882 | 0.86% | 2,895,740 |
| 2019-07-25 | 2019-07-23 | 0.856 | 3,493,005 | +37,612 | 0.85% | 2,990,400 |
| 2019-07-22 | 2019-07-18 | 0.856 | 3,455,393 | +34,342 | 0.84% | 2,958,200 |
| 2019-07-17 | 2019-07-15 | 0.868 | 3,421,051 | +34,341 | 0.83% | 2,970,640 |
| 2019-07-15 | 2019-07-11 | 0.856 | 3,386,710 | -140,636 | 0.82% | 2,899,400 |
| 2019-07-12 | 2019-07-10 | 0.881 | 3,527,346 | +145,542 | 0.86% | 3,106,080 |
| 2019-07-10 | 2019-07-08 | 0.881 | 3,381,804 | -39,247 | 0.82% | 2,977,920 |
| 2019-07-09 | 2019-07-05 | 0.881 | 3,421,051 | +39,247 | 0.83% | 3,012,480 |
| 2019-07-08 | 2019-07-04 | 0.893 | 3,381,804 | -24,530 | 0.82% | 3,019,280 |
| 2019-07-04 | 2019-07-02 | 0.868 | 3,406,334 | +40,883 | 0.83% | 2,957,860 |
| 2019-06-25 | 2019-06-21 | 0.881 | 3,365,451 | +1,635 | 0.82% | 2,963,520 |
| 2019-06-20 | 2019-06-18 | 0.868 | 3,363,816 | +3,271 | 0.82% | 2,920,940 |
| 2019-06-19 | 2019-06-17 | 0.905 | 3,360,545 | -27,800 | 0.82% | 3,041,400 |
| 2019-06-06 | 2019-06-04 | 0.944 | 3,388,345 | +204,810 | 0.82% | 3,197,984 |
| 2019-06-05 | 2019-06-03 | 0.892 | 3,183,535 | -15,469 | 0.82% | 2,840,040 |
| 2019-06-04 | 2019-05-31 | 0.905 | 3,199,004 | -38,672 | 0.82% | 2,895,200 |
| 2019-06-03 | 2019-05-30 | 0.905 | 3,237,676 | -97,456 | 0.83% | 2,930,200 |
| 2019-05-17 | 2019-05-15 | 0.944 | 3,335,132 | -7,734 | 0.86% | 3,147,760 |
| 2019-05-14 | 2019-05-09 | 0.931 | 3,342,866 | +38,673 | 0.86% | 3,111,840 |
| 2019-04-23 | 2019-04-17 | 0.983 | 3,304,193 | -35,579 | 0.85% | 3,246,720 |
| 2019-04-02 | 2019-03-29 | 0.970 | 3,339,772 | -46,408 | 0.86% | 3,238,500 |
| 2019-04-01 | 2019-03-28 | 0.983 | 3,386,180 | +6,188 | 0.87% | 3,327,280 |
| 2019-03-29 | 2019-03-27 | 1.008 | 3,379,992 | -9,281 | 0.87% | 3,408,600 |
| 2019-03-27 | 2019-03-25 | 0.970 | 3,389,273 | -21,657 | 0.87% | 3,286,500 |
| 2019-03-21 | 2019-03-19 | 0.983 | 3,410,930 | +41,766 | 0.88% | 3,351,600 |
| 2019-03-20 | 2019-03-18 | 0.944 | 3,369,164 | +13,923 | 0.87% | 3,179,880 |
| 2019-03-18 | 2019-03-14 | 0.957 | 3,355,241 | +1,546 | 0.86% | 3,210,120 |
| 2019-03-15 | 2019-03-13 | 1.008 | 3,353,695 | -69,610 | 0.86% | 3,382,080 |
| 2019-03-07 | 2019-03-05 | 0.931 | 3,423,305 | +38,672 | 0.88% | 3,186,720 |
| 2019-03-04 | 2019-02-28 | 0.918 | 3,384,633 | +13,923 | 0.87% | 3,106,960 |
| 2019-02-28 | 2019-02-26 | 0.905 | 3,370,710 | -7,735 | 0.87% | 3,050,600 |
| 2019-02-26 | 2019-02-22 | 0.931 | 3,378,445 | +38,673 | 0.87% | 3,144,960 |
| 2019-02-25 | 2019-02-21 | 0.892 | 3,339,772 | -7,735 | 0.86% | 2,979,420 |
| 2019-02-22 | 2019-02-20 | 0.879 | 3,347,507 | +7,735 | 0.86% | 2,943,040 |
| 2019-02-21 | 2019-02-19 | 0.840 | 3,339,772 | -134,581 | 0.86% | 2,806,700 |
| 2019-02-19 | 2019-02-15 | 0.840 | 3,474,353 | -61,877 | 0.89% | 2,919,800 |
| 2019-02-18 | 2019-02-14 | 0.815 | 3,536,230 | -15,469 | 0.91% | 2,880,360 |
| 2019-02-15 | 2019-02-13 | 0.776 | 3,551,699 | +64,970 | 0.91% | 2,755,200 |
| 2019-02-11 | 2019-02-04 | 0.750 | 3,486,729 | +131,488 | 0.90% | 2,614,640 |
| 2019-02-08 | 2019-01-31 | 0.724 | 3,355,241 | -12,376 | 0.86% | 2,429,280 |
| 2019-02-01 | 2019-01-30 | 0.724 | 3,367,617 | -9,281 | 0.87% | 2,438,240 |
| 2019-01-25 | 2019-01-23 | 0.750 | 3,376,898 | -1,547 | 0.87% | 2,532,280 |
| 2019-01-23 | 2019-01-21 | 0.737 | 3,378,445 | +27,844 | 0.87% | 2,489,760 |
| 2019-01-21 | 2019-01-17 | 0.724 | 3,350,601 | -7,734 | 0.86% | 2,425,920 |
| 2019-01-16 | 2019-01-14 | 0.737 | 3,358,335 | -35,579 | 0.86% | 2,474,940 |
| 2019-01-04 | 2019-01-02 | 0.724 | 3,393,914 | -38,673 | 0.87% | 2,457,280 |
| 2019-01-03 | 2018-12-31 | 0.763 | 3,432,587 | -38,672 | 0.88% | 2,618,420 |
| 2019-01-02 | 2018-12-27 | 0.763 | 3,471,259 | +1,546 | 0.89% | 2,647,920 |
| 2018-12-28 | 2018-12-24 | 0.776 | 3,469,713 | +163,973 | 0.89% | 2,691,600 |
| 2018-12-21 | 2018-12-19 | 0.789 | 3,305,740 | -54,142 | 0.85% | 2,607,140 |
| 2018-12-20 | 2018-12-18 | 0.789 | 3,359,882 | -116,018 | 0.86% | 2,649,840 |
| 2018-12-19 | 2018-12-17 | 0.802 | 3,475,900 | +1,547 | 0.89% | 2,786,280 |
| 2018-12-18 | 2018-12-14 | 0.789 | 3,474,353 | -157,785 | 0.89% | 2,740,120 |
| 2018-12-12 | 2018-12-10 | 0.802 | 3,632,138 | -71,158 | 0.93% | 2,911,520 |
| 2018-12-05 | 2018-12-03 | 0.815 | 3,703,296 | +38,673 | 0.95% | 3,016,440 |
| 2018-12-03 | 2018-11-29 | 0.815 | 3,664,623 | +239,771 | 0.94% | 2,984,940 |
| 2018-11-30 | 2018-11-28 | 0.802 | 3,424,852 | +40,219 | 0.88% | 2,745,360 |
| 2018-11-19 | 2018-11-15 | 0.789 | 3,384,633 | -111,377 | 0.87% | 2,669,360 |
| 2018-11-05 | 2018-11-01 | 0.789 | 3,496,010 | -32,485 | 0.90% | 2,757,200 |
| 2018-11-01 | 2018-10-30 | 0.776 | 3,528,495 | +100,549 | 0.91% | 2,737,200 |
| 2018-10-29 | 2018-10-25 | 0.802 | 3,427,946 | -15,469 | 0.88% | 2,747,840 |
| 2018-10-24 | 2018-10-22 | 0.827 | 3,443,415 | +128,393 | 0.89% | 2,849,280 |
| 2018-10-19 | 2018-10-16 | 0.827 | 3,315,022 | +46,407 | 0.85% | 2,743,040 |
| 2018-10-15 | 2018-10-11 | 0.879 | 3,268,615 | -37,125 | 0.84% | 2,873,680 |
| 2018-10-10 | 2018-10-08 | 0.944 | 3,305,740 | +23,203 | 0.85% | 3,120,020 |
| 2018-10-04 | 2018-10-02 | 0.944 | 3,282,537 | +4,641 | 0.84% | 3,098,120 |
| 2018-09-19 | 2018-09-17 | 0.957 | 3,277,896 | -23,204 | 0.84% | 3,136,120 |
| 2018-09-10 | 2018-09-06 | 1.009 | 3,301,100 | +43,436 | 0.85% | 3,330,178 |
| 2018-09-07 | 2018-09-05 | 1.022 | 3,257,664 | -76,328 | 0.85% | 3,329,040 |
| 2018-08-30 | 2018-08-28 | 1.035 | 3,333,992 | +13,739 | 0.87% | 3,450,720 |
| 2018-08-29 | 2018-08-27 | 1.048 | 3,320,253 | -9,159 | 0.87% | 3,480,000 |
| 2018-08-27 | 2018-08-23 | 1.087 | 3,329,412 | +3,053 | 0.87% | 3,620,460 |
| 2018-08-17 | 2018-08-15 | 0.970 | 3,326,359 | -7,633 | 0.87% | 3,224,920 |
| 2018-08-09 | 2018-08-07 | 1.022 | 3,333,992 | -7,633 | 0.87% | 3,407,040 |
| 2018-08-08 | 2018-08-06 | 1.022 | 3,341,625 | +68,695 | 0.87% | 3,414,840 |
| 2018-08-06 | 2018-08-02 | 1.074 | 3,272,930 | +15,266 | 0.85% | 3,516,160 |
| 2018-08-01 | 2018-07-30 | 1.179 | 3,257,664 | -22,898 | 0.85% | 3,841,200 |
| 2018-07-31 | 2018-07-27 | 1.179 | 3,280,562 | +7,632 | 0.86% | 3,868,199 |
| 2018-07-20 | 2018-07-18 | 1.245 | 3,272,930 | +15,266 | 0.85% | 4,073,600 |
| 2018-07-12 | 2018-07-10 | 1.284 | 3,257,664 | +15,265 | 0.85% | 4,182,640 |
| 2018-07-11 | 2018-07-09 | 1.245 | 3,242,399 | -21,371 | 0.85% | 4,035,600 |
| 2018-06-27 | 2018-06-25 | 1.310 | 3,263,770 | -16,792 | 0.85% | 4,276,000 |
| 2018-06-25 | 2018-06-21 | 1.336 | 3,280,562 | -22,899 | 0.86% | 4,383,959 |
| 2018-06-08 | 2018-06-06 | 1.363 | 3,303,461 | +4,580 | 0.86% | 4,501,120 |
| 2018-06-01 | 2018-05-30 | 1.389 | 3,298,881 | +31,418 | 0.86% | 4,581,735 |
| 2018-05-31 | 2018-05-29 | 1.362 | 3,267,463 | -21,168 | 0.86% | 4,451,660 |
| 2018-05-30 | 2018-05-28 | 1.376 | 3,288,631 | -9,072 | 0.87% | 4,523,999 |
| 2018-05-29 | 2018-05-25 | 1.389 | 3,297,703 | -7,561 | 0.87% | 4,580,099 |
| 2018-05-25 | 2018-05-23 | 1.362 | 3,305,264 | +37,801 | 0.87% | 4,503,161 |
| 2018-05-24 | 2018-05-21 | 1.389 | 3,267,463 | +28,728 | 0.86% | 4,538,100 |
| 2018-05-21 | 2018-05-17 | 1.429 | 3,238,735 | +12,096 | 0.85% | 4,626,720 |
| 2018-05-18 | 2018-05-16 | 1.376 | 3,226,639 | +15,120 | 0.85% | 4,438,720 |
| 2018-05-11 | 2018-05-09 | 1.376 | 3,211,519 | -30,240 | 0.85% | 4,417,921 |
| 2018-04-27 | 2018-04-25 | 1.429 | 3,241,759 | -1,512 | 0.85% | 4,631,040 |
| 2018-04-25 | 2018-04-23 | 1.389 | 3,243,271 | +18,144 | 0.85% | 4,504,500 |
| 2018-04-16 | 2018-04-12 | 1.442 | 3,225,127 | -7,560 | 0.85% | 4,649,940 |
| 2018-04-12 | 2018-04-10 | 1.442 | 3,232,687 | -7,560 | 0.85% | 4,660,840 |
| 2018-04-11 | 2018-04-09 | 1.429 | 3,240,247 | -22,680 | 0.85% | 4,628,880 |
| 2018-04-10 | 2018-04-06 | 1.455 | 3,262,927 | -7,560 | 0.86% | 4,747,600 |
| 2018-04-09 | 2018-04-04 | 1.415 | 3,270,487 | -12,096 | 0.86% | 4,628,820 |
| 2018-04-06 | 2018-04-03 | 1.429 | 3,282,583 | +102,817 | 0.86% | 4,689,360 |
| 2018-04-04 | 2018-03-29 | 1.481 | 3,179,766 | +7,560 | 0.84% | 4,710,720 |
| 2018-04-03 | 2018-03-28 | 1.561 | 3,172,206 | -3,024 | 0.84% | 4,951,280 |
| 2018-03-29 | 2018-03-27 | 1.587 | 3,175,230 | +12,096 | 0.84% | 5,040,000 |
| 2018-03-28 | 2018-03-26 | 1.693 | 3,163,134 | +30,240 | 0.83% | 5,355,520 |
| 2018-03-26 | 2018-03-22 | 1.706 | 3,132,894 | -28,728 | 0.82% | 5,345,760 |
| 2018-03-23 | 2018-03-21 | 1.720 | 3,161,622 | -30,240 | 0.83% | 5,436,600 |
| 2018-03-21 | 2018-03-19 | 1.720 | 3,191,862 | -22,681 | 0.84% | 5,488,599 |
| 2018-03-14 | 2018-03-12 | 1.720 | 3,214,543 | -57,456 | 0.85% | 5,527,601 |
| 2018-03-13 | 2018-03-09 | 1.706 | 3,271,999 | -37,801 | 0.86% | 5,583,120 |
| 2018-03-01 | 2018-02-27 | 1.746 | 3,309,800 | +3,024 | 0.87% | 5,778,961 |
| 2018-02-28 | 2018-02-26 | 1.759 | 3,306,776 | +37,801 | 0.87% | 5,817,421 |
| 2018-02-27 | 2018-02-23 | 1.746 | 3,268,975 | +7,560 | 0.86% | 5,707,680 |
| 2018-02-23 | 2018-02-21 | 1.733 | 3,261,415 | -15,120 | 0.86% | 5,651,340 |
| 2018-02-21 | 2018-02-15 | 1.720 | 3,276,535 | +22,680 | 0.86% | 5,634,200 |
| 2018-02-20 | 2018-02-13 | 1.693 | 3,253,855 | -4,536 | 0.86% | 5,509,120 |
| 2018-02-13 | 2018-02-09 | 1.720 | 3,258,391 | +7,560 | 0.86% | 5,603,000 |
| 2018-02-12 | 2018-02-08 | 1.746 | 3,250,831 | +34,776 | 0.86% | 5,676,000 |
| 2018-02-09 | 2018-02-07 | 1.825 | 3,216,055 | -15,120 | 0.85% | 5,870,521 |
| 2018-02-08 | 2018-02-06 | 1.693 | 3,231,175 | +16,632 | 0.85% | 5,470,720 |
| 2018-02-07 | 2018-02-05 | 1.786 | 3,214,543 | -22,680 | 0.85% | 5,740,201 |
| 2018-02-05 | 2018-02-01 | 1.772 | 3,237,223 | +9,072 | 0.85% | 5,737,880 |
| 2018-01-29 | 2018-01-25 | 1.759 | 3,228,151 | -3,024 | 0.85% | 5,679,100 |
| 2018-01-23 | 2018-01-19 | 1.812 | 3,231,175 | -30,240 | 0.85% | 5,855,380 |
| 2018-01-18 | 2018-01-16 | 1.799 | 3,261,415 | +12,096 | 0.86% | 5,867,040 |
| 2018-01-17 | 2018-01-15 | 1.799 | 3,249,319 | +4,536 | 0.86% | 5,845,280 |
| 2018-01-12 | 2018-01-10 | 1.812 | 3,244,783 | -15,120 | 0.85% | 5,880,040 |
| 2018-01-02 | 2017-12-28 | 1.812 | 3,259,903 | -7,560 | 0.86% | 5,907,440 |
| 2017-12-29 | 2017-12-27 | 1.825 | 3,267,463 | -52,921 | 0.86% | 5,964,360 |
| 2017-12-28 | 2017-12-22 | 1.799 | 3,320,384 | -993,393 | 0.87% | 5,973,121 |
| 2017-12-27 | 2017-12-21 | 1.786 | 4,313,777 | +55,944 | 1.14% | 7,703,100 |
| 2017-12-21 | 2017-12-19 | 1.799 | 4,257,833 | +127,010 | 1.12% | 7,659,521 |
| 2017-12-19 | 2017-12-15 | 1.759 | 4,130,823 | +7,560 | 1.09% | 7,267,119 |
| 2017-12-11 | 2017-12-07 | 1.772 | 4,123,263 | +30,240 | 1.09% | 7,308,359 |
| 2017-12-08 | 2017-12-06 | 1.772 | 4,093,023 | +362,883 | 1.08% | 7,254,760 |
| 2017-12-07 | 2017-12-05 | 1.812 | 3,730,140 | +364,396 | 0.98% | 6,759,581 |
| 2017-12-05 | 2017-12-01 | 1.746 | 3,365,744 | -13,608 | 0.89% | 5,876,640 |
| 2017-12-04 | 2017-11-30 | 1.746 | 3,379,352 | -6,048 | 0.89% | 5,900,400 |
| 2017-11-28 | 2017-11-24 | 1.759 | 3,385,400 | +4,536 | 0.89% | 5,955,739 |
| 2017-11-27 | 2017-11-23 | 1.772 | 3,380,864 | +51,408 | 0.89% | 5,992,480 |
| 2017-11-24 | 2017-11-22 | 1.759 | 3,329,456 | +61,993 | 0.88% | 5,857,320 |
| 2017-11-22 | 2017-11-20 | 1.759 | 3,267,463 | -30,240 | 0.86% | 5,748,260 |
| 2017-11-20 | 2017-11-16 | 1.786 | 3,297,703 | -16,633 | 0.87% | 5,888,699 |
| 2017-11-16 | 2017-11-14 | 1.786 | 3,314,336 | -18,144 | 0.87% | 5,918,401 |
| 2017-11-14 | 2017-11-10 | 1.799 | 3,332,480 | +25,704 | 0.88% | 5,994,880 |
| 2017-10-31 | 2017-10-27 | 1.786 | 3,306,776 | -3,024 | 0.87% | 5,904,901 |
| 2017-10-27 | 2017-10-25 | 1.812 | 3,309,800 | +10,585 | 0.87% | 5,997,861 |
| 2017-10-23 | 2017-10-19 | 1.733 | 3,299,215 | -7,561 | 0.87% | 5,716,839 |
| 2017-10-20 | 2017-10-18 | 1.759 | 3,306,776 | +3,024 | 0.87% | 5,817,421 |
| 2017-10-17 | 2017-10-13 | 1.786 | 3,303,752 | -15,120 | 0.87% | 5,899,501 |
| 2017-10-16 | 2017-10-12 | 1.786 | 3,318,872 | +7,560 | 0.87% | 5,926,501 |
| 2017-10-03 | 2017-09-28 | 1.772 | 3,311,312 | +7,560 | 0.87% | 5,869,201 |
| 2017-09-25 | 2017-09-21 | 1.825 | 3,303,752 | -1,512 | 0.87% | 6,030,601 |
| 2017-09-14 | 2017-09-12 | 1.786 | 3,305,264 | -1,512 | 0.87% | 5,902,201 |
| 2017-09-12 | 2017-09-08 | 1.772 | 3,306,776 | -4,536 | 0.87% | 5,861,161 |
| 2017-09-07 | 2017-09-05 | 1.866 | 3,311,312 | +47,990 | 0.87% | 6,177,733 |
| 2017-09-05 | 2017-09-01 | 1.852 | 3,263,322 | -7,450 | 0.87% | 6,044,401 |
| 2017-09-01 | 2017-08-30 | 1.852 | 3,270,772 | +16,391 | 0.87% | 6,058,200 |
| 2017-08-30 | 2017-08-28 | 1.879 | 3,254,381 | -53,644 | 0.87% | 6,115,200 |
| 2017-08-29 | 2017-08-25 | 1.892 | 3,308,025 | +35,763 | 0.88% | 6,260,401 |
| 2017-08-24 | 2017-08-21 | 1.852 | 3,272,262 | -37,253 | 0.87% | 6,060,960 |
| 2017-08-21 | 2017-08-17 | 1.879 | 3,309,515 | -7,450 | 0.88% | 6,218,801 |
| 2017-08-17 | 2017-08-15 | 1.852 | 3,316,965 | +7,450 | 0.89% | 6,143,760 |
| 2017-08-15 | 2017-08-11 | 1.852 | 3,309,515 | -7,450 | 0.88% | 6,129,961 |
| 2017-08-09 | 2017-08-07 | 1.933 | 3,316,965 | +5,960 | 0.89% | 6,410,880 |
| 2017-08-04 | 2017-08-02 | 1.892 | 3,311,005 | +1,490 | 0.88% | 6,266,040 |
| 2017-08-02 | 2017-07-31 | 1.946 | 3,309,515 | -1,490 | 0.88% | 6,440,901 |
| 2017-08-01 | 2017-07-28 | 1.852 | 3,311,005 | +14,901 | 0.88% | 6,132,720 |
| 2017-07-31 | 2017-07-27 | 1.866 | 3,296,104 | -114,738 | 0.88% | 6,149,360 |
| 2017-07-27 | 2017-07-25 | 1.866 | 3,410,842 | +34,273 | 0.91% | 6,363,421 |
| 2017-07-26 | 2017-07-24 | 1.866 | 3,376,569 | -7,451 | 0.90% | 6,299,480 |
| 2017-07-25 | 2017-07-21 | 1.879 | 3,384,020 | +44,703 | 0.90% | 6,358,800 |
| 2017-07-21 | 2017-07-19 | 1.879 | 3,339,317 | +28,312 | 0.89% | 6,274,801 |
| 2017-07-20 | 2017-07-18 | 1.892 | 3,311,005 | -7,450 | 0.88% | 6,266,040 |
| 2017-07-19 | 2017-07-17 | 1.879 | 3,318,455 | -13,411 | 0.89% | 6,235,599 |
| 2017-07-17 | 2017-07-13 | 1.892 | 3,331,866 | +22,351 | 0.89% | 6,305,520 |
| 2017-07-14 | 2017-07-12 | 1.892 | 3,309,515 | +25,332 | 0.88% | 6,263,221 |
| 2017-07-13 | 2017-07-11 | 1.906 | 3,284,183 | -7,450 | 0.88% | 6,259,360 |
| 2017-07-12 | 2017-07-10 | 1.906 | 3,291,633 | -11,921 | 0.88% | 6,273,559 |
| 2017-07-11 | 2017-07-07 | 1.892 | 3,303,554 | +20,861 | 0.88% | 6,251,939 |
| 2017-07-10 | 2017-07-06 | 1.919 | 3,282,693 | +19,371 | 0.88% | 6,300,580 |
| 2017-07-07 | 2017-07-05 | 1.946 | 3,263,322 | -11,920 | 0.87% | 6,351,001 |
| 2017-07-06 | 2017-07-04 | 1.986 | 3,275,242 | +134,109 | 0.87% | 6,506,079 |
| 2017-07-05 | 2017-07-03 | 1.799 | 3,141,133 | +14,901 | 0.84% | 5,649,440 |
| 2017-07-03 | 2017-06-29 | 1.772 | 3,126,232 | +7,450 | 0.84% | 5,538,720 |
| 2017-06-28 | 2017-06-26 | 1.825 | 3,118,782 | -43,213 | 0.83% | 5,692,960 |
| 2017-06-27 | 2017-06-23 | 1.825 | 3,161,995 | +7,451 | 0.84% | 5,771,841 |
| 2017-06-26 | 2017-06-22 | 1.812 | 3,154,544 | +13,411 | 0.84% | 5,715,900 |
| 2017-06-22 | 2017-06-20 | 1.812 | 3,141,133 | +40,232 | 0.84% | 5,691,600 |
| 2017-06-21 | 2017-06-19 | 1.812 | 3,100,901 | +22,352 | 0.83% | 5,618,701 |
| 2017-06-20 | 2017-06-16 | 1.812 | 3,078,549 | +14,901 | 0.82% | 5,578,200 |
| 2017-06-16 | 2017-06-14 | 1.812 | 3,063,648 | +1,490 | 0.82% | 5,551,200 |
| 2017-06-14 | 2017-06-12 | 1.812 | 3,062,158 | +86,426 | 0.82% | 5,548,500 |
| 2017-06-13 | 2017-06-09 | 1.825 | 2,975,732 | -1,490 | 0.79% | 5,431,840 |
| 2017-06-12 | 2017-06-08 | 1.825 | 2,977,222 | -2,980 | 0.80% | 5,434,560 |
| 2017-06-09 | 2017-06-07 | 1.825 | 2,980,202 | -7,451 | 0.80% | 5,439,999 |
| 2017-06-08 | 2017-06-06 | 1.812 | 2,987,653 | +8,941 | 0.80% | 5,413,500 |
| 2017-06-01 | 2017-05-29 | 1.853 | 2,978,712 | +44,129 | 0.80% | 5,519,043 |
| 2017-05-31 | 2017-05-26 | 1.839 | 2,934,583 | -4,404 | 0.80% | 5,397,300 |
| 2017-05-29 | 2017-05-25 | 1.853 | 2,938,987 | +14,680 | 0.80% | 5,445,440 |
| 2017-05-26 | 2017-05-24 | 1.853 | 2,924,307 | +7,340 | 0.79% | 5,418,240 |
| 2017-05-25 | 2017-05-23 | 1.853 | 2,916,967 | -73,401 | 0.79% | 5,404,640 |
| 2017-05-23 | 2017-05-19 | 1.853 | 2,990,368 | -102,762 | 0.81% | 5,540,640 |
| 2017-05-22 | 2017-05-18 | 1.839 | 3,093,130 | -7,340 | 0.84% | 5,688,900 |
| 2017-05-16 | 2017-05-12 | 1.866 | 3,100,470 | +2,936 | 0.84% | 5,786,880 |
| 2017-05-15 | 2017-05-11 | 1.866 | 3,097,534 | -64,593 | 0.84% | 5,781,400 |
| 2017-05-12 | 2017-05-10 | 1.880 | 3,162,127 | +2,936 | 0.86% | 5,945,040 |
| 2017-05-09 | 2017-05-05 | 1.880 | 3,159,191 | +110,102 | 0.86% | 5,939,520 |
| 2017-05-08 | 2017-05-04 | 1.880 | 3,049,089 | -7,340 | 0.83% | 5,732,520 |
| 2017-04-28 | 2017-04-26 | 1.866 | 3,056,429 | +1,468 | 0.83% | 5,704,679 |
| 2017-04-26 | 2017-04-24 | 1.853 | 3,054,961 | -7,340 | 0.83% | 5,660,320 |
| 2017-04-25 | 2017-04-21 | 1.853 | 3,062,301 | -120,378 | 0.83% | 5,673,919 |
| 2017-04-20 | 2017-04-18 | 1.880 | 3,182,679 | -7,341 | 0.86% | 5,983,679 |
| 2017-04-13 | 2017-04-11 | 1.921 | 3,190,020 | -26,424 | 0.86% | 6,127,861 |
| 2017-04-12 | 2017-04-10 | 1.907 | 3,216,444 | -36,701 | 0.87% | 6,134,800 |
| 2017-04-05 | 2017-03-31 | 1.962 | 3,253,145 | -7,340 | 0.88% | 6,382,081 |
| 2017-04-03 | 2017-03-30 | 1.935 | 3,260,485 | +7,340 | 0.88% | 6,307,640 |
| 2017-03-29 | 2017-03-27 | 1.935 | 3,253,145 | -88,081 | 0.88% | 6,293,441 |
| 2017-03-28 | 2017-03-24 | 1.962 | 3,341,226 | +211,395 | 0.91% | 6,554,879 |
| 2017-03-24 | 2017-03-22 | 2.057 | 3,129,831 | +14,681 | 0.85% | 6,438,641 |
| 2017-03-23 | 2017-03-21 | 2.044 | 3,115,150 | +7,340 | 0.84% | 6,365,999 |
| 2017-03-21 | 2017-03-17 | 2.030 | 3,107,810 | -7,340 | 0.84% | 6,308,660 |
| 2017-03-16 | 2017-03-14 | 2.003 | 3,115,150 | +14,680 | 0.84% | 6,238,679 |
| 2017-03-14 | 2017-03-10 | 2.030 | 3,100,470 | -16,148 | 0.84% | 6,293,760 |
| 2017-03-07 | 2017-03-03 | 2.044 | 3,116,618 | -14,681 | 0.85% | 6,368,999 |
| 2017-03-06 | 2017-03-02 | 2.084 | 3,131,299 | +49,913 | 0.85% | 6,526,981 |
| 2017-02-28 | 2017-02-24 | 2.084 | 3,081,386 | +14,681 | 0.84% | 6,422,941 |
| 2017-02-24 | 2017-02-22 | 2.084 | 3,066,705 | -73,402 | 0.83% | 6,392,339 |
| 2017-02-23 | 2017-02-21 | 2.098 | 3,140,107 | -29,360 | 0.85% | 6,588,121 |
| 2017-02-22 | 2017-02-20 | 2.112 | 3,169,467 | -1,468 | 0.86% | 6,692,899 |
| 2017-02-21 | 2017-02-17 | 2.098 | 3,170,935 | -22,021 | 0.86% | 6,652,799 |
| 2017-02-13 | 2017-02-09 | 2.112 | 3,192,956 | -19,084 | 0.87% | 6,742,501 |
| 2017-02-10 | 2017-02-08 | 2.098 | 3,212,040 | -82,209 | 0.87% | 6,739,040 |
| 2017-02-09 | 2017-02-07 | 2.125 | 3,294,249 | +5,872 | 0.89% | 7,001,279 |
| 2017-02-08 | 2017-02-06 | 2.125 | 3,288,377 | -10,277 | 0.89% | 6,988,799 |
| 2017-02-06 | 2017-02-02 | 2.153 | 3,298,654 | -14,680 | 0.89% | 7,100,521 |
| 2017-02-02 | 2017-01-27 | 2.098 | 3,313,334 | +1,468 | 0.90% | 6,951,560 |
| 2017-02-01 | 2017-01-25 | 2.084 | 3,311,866 | +7,340 | 0.90% | 6,903,361 |
| 2017-01-26 | 2017-01-24 | 2.098 | 3,304,526 | +2,936 | 0.90% | 6,933,081 |
| 2017-01-25 | 2017-01-23 | 2.125 | 3,301,590 | +4,405 | 0.90% | 7,016,881 |
| 2017-01-24 | 2017-01-20 | 2.098 | 3,297,185 | +4,404 | 0.89% | 6,917,679 |
| 2017-01-23 | 2017-01-19 | 2.112 | 3,292,781 | +52,849 | 0.89% | 6,953,299 |
| 2017-01-20 | 2017-01-18 | 2.125 | 3,239,932 | -4,405 | 0.88% | 6,885,839 |
| 2017-01-17 | 2017-01-13 | 2.139 | 3,244,337 | +5,873 | 0.88% | 6,939,401 |
| 2017-01-16 | 2017-01-12 | 2.139 | 3,238,464 | -10,277 | 0.88% | 6,926,839 |
| 2017-01-13 | 2017-01-11 | 2.180 | 3,248,741 | +7,340 | 0.88% | 7,081,601 |
| 2017-01-10 | 2017-01-06 | 2.166 | 3,241,401 | -8,808 | 0.88% | 7,021,441 |
| 2017-01-06 | 2017-01-04 | 2.180 | 3,250,209 | -5,872 | 0.88% | 7,084,801 |
| 2017-01-05 | 2017-01-03 | 2.153 | 3,256,081 | -36,700 | 0.88% | 7,008,880 |
| 2017-01-04 | 2016-12-30 | 2.125 | 3,292,781 | -1,468 | 0.89% | 6,998,159 |
| 2017-01-03 | 2016-12-29 | 2.112 | 3,294,249 | -13,213 | 0.89% | 6,956,399 |
| 2016-12-30 | 2016-12-28 | 2.207 | 3,307,462 | +5,872 | 0.90% | 7,299,721 |
| 2016-12-23 | 2016-12-21 | 2.248 | 3,301,590 | -2,936 | 0.90% | 7,421,701 |
| 2016-12-22 | 2016-12-20 | 2.234 | 3,304,526 | -5,872 | 0.90% | 7,383,281 |
| 2016-12-21 | 2016-12-19 | 2.221 | 3,310,398 | +22,021 | 0.90% | 7,351,301 |
| 2016-12-19 | 2016-12-15 | 2.275 | 3,288,377 | +176,163 | 0.89% | 7,481,599 |
| 2016-12-14 | 2016-12-12 | 2.262 | 3,112,214 | +48,445 | 0.84% | 7,038,399 |
| 2016-12-13 | 2016-12-09 | 2.248 | 3,063,769 | -48,445 | 0.83% | 6,887,099 |
| 2016-12-12 | 2016-12-08 | 2.234 | 3,112,214 | -16,149 | 0.84% | 6,953,599 |
| 2016-12-09 | 2016-12-07 | 2.248 | 3,128,363 | +4,405 | 0.85% | 7,032,301 |
| 2016-12-08 | 2016-12-06 | 2.234 | 3,123,958 | -4,405 | 0.85% | 6,979,839 |
| 2016-12-07 | 2016-12-05 | 2.234 | 3,128,363 | +22,021 | 0.85% | 6,989,681 |
| 2016-12-06 | 2016-12-02 | 2.275 | 3,106,342 | +8,808 | 0.84% | 7,067,440 |
| 2016-12-05 | 2016-12-01 | 2.316 | 3,097,534 | -29,361 | 0.84% | 7,174,000 |
| 2016-12-02 | 2016-11-30 | 2.289 | 3,126,895 | +4,405 | 0.85% | 7,156,801 |
| 2016-12-01 | 2016-11-29 | 2.248 | 3,122,490 | -36,701 | 0.85% | 7,019,099 |
| 2016-11-30 | 2016-11-28 | 2.357 | 3,159,191 | -8,808 | 0.86% | 7,445,920 |
| 2016-11-29 | 2016-11-25 | 2.425 | 3,167,999 | +132,122 | 0.86% | 7,682,479 |
| 2016-11-28 | 2016-11-24 | 2.316 | 3,035,877 | +48,445 | 0.82% | 7,031,200 |
| 2016-11-25 | 2016-11-23 | 2.112 | 2,987,432 | +5,872 | 0.81% | 6,308,500 |
| 2016-11-24 | 2016-11-22 | 2.153 | 2,981,560 | +10,276 | 0.81% | 6,417,960 |
| 2016-11-23 | 2016-11-21 | 2.153 | 2,971,284 | -13,212 | 0.81% | 6,395,840 |
| 2016-11-22 | 2016-11-18 | 2.084 | 2,984,496 | +42,573 | 0.81% | 6,220,980 |
| 2016-11-21 | 2016-11-17 | 2.030 | 2,941,923 | -7,340 | 0.80% | 5,971,919 |
| 2016-11-18 | 2016-11-16 | 2.003 | 2,949,263 | +42,572 | 0.80% | 5,906,459 |
| 2016-11-16 | 2016-11-14 | 2.030 | 2,906,691 | -22,020 | 0.79% | 5,900,401 |
| 2016-11-15 | 2016-11-11 | 2.016 | 2,928,711 | -5,872 | 0.79% | 5,905,200 |
| 2016-11-14 | 2016-11-10 | 2.044 | 2,934,583 | -27,893 | 0.80% | 5,997,000 |
| 2016-11-11 | 2016-11-09 | 1.989 | 2,962,476 | +44,041 | 0.80% | 5,892,561 |
| 2016-11-10 | 2016-11-08 | 2.098 | 2,918,435 | +14,680 | 0.79% | 6,123,040 |
| 2016-11-04 | 2016-11-02 | 1.907 | 2,903,755 | -2,936 | 0.79% | 5,538,401 |
| 2016-10-26 | 2016-10-24 | 1.921 | 2,906,691 | +8,808 | 0.79% | 5,583,601 |
| 2016-10-25 | 2016-10-20 | 1.921 | 2,897,883 | -1,468 | 0.79% | 5,566,681 |
| 2016-10-19 | 2016-10-17 | 1.894 | 2,899,351 | -5,872 | 0.79% | 5,490,501 |
| 2016-10-18 | 2016-10-14 | 1.880 | 2,905,223 | -14,680 | 0.79% | 5,462,041 |
| 2016-10-14 | 2016-10-12 | 1.880 | 2,919,903 | +20,552 | 0.79% | 5,489,640 |
| 2016-10-13 | 2016-10-11 | 1.894 | 2,899,351 | -17,616 | 0.79% | 5,490,501 |
| 2016-10-06 | 2016-10-04 | 1.921 | 2,916,967 | -22,020 | 0.79% | 5,603,340 |
| 2016-10-05 | 2016-10-03 | 1.907 | 2,938,987 | +5,872 | 0.80% | 5,605,600 |
| 2016-10-04 | 2016-09-30 | 1.962 | 2,933,115 | -8,808 | 0.80% | 5,754,240 |
| 2016-10-03 | 2016-09-29 | 1.962 | 2,941,923 | +16,148 | 0.80% | 5,771,519 |
| 2016-09-28 | 2016-09-26 | 2.003 | 2,925,775 | -4,404 | 0.79% | 5,859,420 |
| 2016-09-27 | 2016-09-23 | 2.030 | 2,930,179 | +13,212 | 0.79% | 5,948,080 |
| 2016-09-23 | 2016-09-21 | 2.044 | 2,916,967 | +2,936 | 0.79% | 5,961,000 |
| 2016-09-20 | 2016-09-15 | 2.030 | 2,914,031 | -8,808 | 0.79% | 5,915,300 |
| 2016-09-19 | 2016-09-14 | 2.030 | 2,922,839 | -13,212 | 0.79% | 5,933,180 |
| 2016-09-15 | 2016-09-13 | 2.030 | 2,936,051 | -14,680 | 0.80% | 5,960,000 |
| 2016-09-14 | 2016-09-12 | 2.030 | 2,950,731 | -14,681 | 0.80% | 5,989,799 |
| 2016-09-12 | 2016-09-08 | 2.057 | 2,965,412 | +96,890 | 0.80% | 6,100,401 |
| 2016-09-09 | 2016-09-07 | 2.071 | 2,868,522 | +61,657 | 0.78% | 5,940,160 |
| 2016-09-08 | 2016-09-06 | 2.057 | 2,806,865 | -8,808 | 0.76% | 5,774,240 |
| 2016-09-02 | 2016-08-31 | 2.016 | 2,815,673 | +36,701 | 0.76% | 5,677,280 |
| 2016-09-01 | 2016-08-30 | 2.044 | 2,778,972 | +88,081 | 0.75% | 5,678,999 |
| 2016-08-31 | 2016-08-29 | 2.153 | 2,690,891 | +1,468 | 0.73% | 5,792,280 |
| 2016-08-30 | 2016-08-26 | 2.153 | 2,689,423 | -11,744 | 0.73% | 5,789,120 |
| 2016-08-29 | 2016-08-25 | 2.153 | 2,701,167 | +2,936 | 0.73% | 5,814,400 |
| 2016-08-24 | 2016-08-22 | 2.180 | 2,698,231 | -74,869 | 0.73% | 5,881,600 |
| 2016-08-23 | 2016-08-19 | 2.180 | 2,773,100 | -10,277 | 0.75% | 6,044,799 |
| 2016-08-22 | 2016-08-18 | 2.153 | 2,783,377 | -16,148 | 0.75% | 5,991,361 |
| 2016-08-19 | 2016-08-17 | 2.166 | 2,799,525 | -27,892 | 0.76% | 6,064,260 |
| 2016-08-18 | 2016-08-16 | 2.180 | 2,827,417 | -22,021 | 0.77% | 6,163,199 |
| 2016-08-17 | 2016-08-15 | 2.166 | 2,849,438 | -7,340 | 0.77% | 6,172,381 |
| 2016-08-16 | 2016-08-12 | 2.180 | 2,856,778 | +5,872 | 0.77% | 6,227,200 |
| 2016-08-12 | 2016-08-10 | 2.153 | 2,850,906 | -23,488 | 0.77% | 6,136,721 |
| 2016-08-10 | 2016-08-08 | 2.166 | 2,874,394 | +7,340 | 0.78% | 6,226,440 |
| 2016-08-09 | 2016-08-05 | 2.166 | 2,867,054 | -19,084 | 0.78% | 6,210,540 |
| 2016-08-08 | 2016-08-04 | 2.180 | 2,886,138 | +5,872 | 0.78% | 6,291,199 |
| 2016-08-04 | 2016-08-01 | 2.180 | 2,880,266 | -4,404 | 0.78% | 6,278,400 |
| 2016-08-03 | 2016-07-29 | 2.180 | 2,884,670 | -38,169 | 0.78% | 6,287,999 |
| 2016-08-01 | 2016-07-28 | 2.207 | 2,922,839 | -167,355 | 0.79% | 6,450,840 |
| 2016-07-29 | 2016-07-27 | 2.180 | 3,090,194 | +35,233 | 0.84% | 6,736,000 |
| 2016-07-27 | 2016-07-25 | 2.207 | 3,054,961 | +67,529 | 0.83% | 6,742,439 |
| 2016-07-26 | 2016-07-22 | 2.221 | 2,987,432 | +51,381 | 0.81% | 6,634,100 |
| 2016-07-25 | 2016-07-21 | 2.248 | 2,936,051 | -2,936 | 0.80% | 6,600,000 |
| 2016-07-22 | 2016-07-20 | 2.139 | 2,938,987 | +8,808 | 0.80% | 6,286,279 |
| 2016-07-21 | 2016-07-19 | 2.112 | 2,930,179 | +93,954 | 0.79% | 6,187,600 |
| 2016-07-20 | 2016-07-18 | 2.153 | 2,836,225 | +22,020 | 0.77% | 6,105,119 |
| 2016-07-19 | 2016-07-15 | 2.153 | 2,814,205 | -14,680 | 0.76% | 6,057,720 |
| 2016-07-18 | 2016-07-14 | 2.166 | 2,828,885 | +4,404 | 0.77% | 6,127,859 |
| 2016-07-15 | 2016-07-13 | 2.166 | 2,824,481 | +105,698 | 0.77% | 6,118,319 |
| 2016-07-14 | 2016-07-12 | 2.153 | 2,718,783 | +7,340 | 0.74% | 5,852,319 |
| 2016-07-13 | 2016-07-11 | 2.125 | 2,711,443 | +17,616 | 0.74% | 5,762,639 |
| 2016-07-11 | 2016-07-07 | 2.153 | 2,693,827 | -24,956 | 0.73% | 5,798,600 |
| 2016-07-08 | 2016-07-06 | 2.125 | 2,718,783 | +23,488 | 0.74% | 5,778,239 |
| 2016-07-07 | 2016-07-05 | 2.139 | 2,695,295 | -41,105 | 0.73% | 5,765,040 |
| 2016-07-06 | 2016-07-04 | 2.125 | 2,736,400 | +253,969 | 0.74% | 5,815,681 |
| 2016-07-04 | 2016-06-29 | 2.534 | 2,482,431 | +2,936 | 0.67% | 6,290,519 |
| 2016-06-29 | 2016-06-27 | 2.534 | 2,479,495 | +89,549 | 0.67% | 6,283,079 |
| 2016-06-28 | 2016-06-24 | 2.643 | 2,389,946 | -7,340 | 0.65% | 6,316,641 |
| 2016-06-27 | 2016-06-23 | 2.698 | 2,397,286 | +1,468 | 0.65% | 6,466,681 |
| 2016-06-24 | 2016-06-22 | 2.684 | 2,395,818 | +7,340 | 0.65% | 6,430,081 |
| 2016-06-21 | 2016-06-17 | 2.670 | 2,388,478 | -7,340 | 0.65% | 6,377,841 |
| 2016-06-20 | 2016-06-16 | 2.657 | 2,395,818 | +27,893 | 0.65% | 6,364,801 |
| 2016-06-16 | 2016-06-14 | 2.684 | 2,367,925 | +30,828 | 0.64% | 6,355,219 |
| 2016-06-15 | 2016-06-13 | 2.698 | 2,337,097 | -703,184 | 0.63% | 6,304,321 |
| 2016-06-13 | 2016-06-08 | 2.793 | 3,040,281 | +29,361 | 0.82% | 8,491,100 |
| 2016-06-08 | 2016-06-06 | 2.806 | 3,010,920 | -24,957 | 0.82% | 8,450,119 |
| 2016-06-06 | 2016-06-02 | 2.834 | 3,035,877 | +22,020 | 0.82% | 8,602,880 |
| 2016-06-02 | 2016-05-31 | 2.847 | 3,013,857 | -22,020 | 0.82% | 8,581,541 |
| 2016-06-01 | 2016-05-30 | 3.058 | 3,035,877 | -5,872 | 0.82% | 9,284,915 |
| 2016-05-31 | 2016-05-27 | 3.016 | 3,041,749 | +165,928 | 0.82% | 9,172,459 |
| 2016-05-30 | 2016-05-26 | 2.987 | 2,875,821 | -33,586 | 0.82% | 8,589,900 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,909,407 | +13,994 | 0.83% | 8,690,219 |
| 2016-05-26 | 2016-05-24 | 2.915 | 2,895,413 | -5,598 | 0.82% | 8,441,520 |
| 2016-05-25 | 2016-05-23 | 2.930 | 2,901,011 | +22,391 | 0.83% | 8,499,301 |
| 2016-05-19 | 2016-05-17 | 3.016 | 2,878,620 | +5,598 | 0.82% | 8,680,540 |
| 2016-05-18 | 2016-05-16 | 2.987 | 2,873,022 | +6,997 | 0.82% | 8,581,540 |
| 2016-05-09 | 2016-05-05 | 3.058 | 2,866,025 | +36,385 | 0.82% | 8,765,440 |
| 2016-05-06 | 2016-05-04 | 3.073 | 2,829,640 | +4,198 | 0.80% | 8,694,600 |
| 2016-05-05 | 2016-05-03 | 3.130 | 2,825,442 | -13,994 | 0.80% | 8,843,221 |
| 2016-05-04 | 2016-04-29 | 3.187 | 2,839,436 | -23,790 | 0.81% | 9,049,340 |
| 2016-05-03 | 2016-04-28 | 3.144 | 2,863,226 | -30,788 | 0.81% | 9,002,400 |
| 2016-04-29 | 2016-04-27 | 3.173 | 2,894,014 | -11,195 | 0.82% | 9,181,922 |
| 2016-04-28 | 2016-04-26 | 3.116 | 2,905,209 | +6,997 | 0.83% | 9,051,360 |
| 2016-04-27 | 2016-04-25 | 3.116 | 2,898,212 | -40,583 | 0.82% | 9,029,561 |
| 2016-04-26 | 2016-04-22 | 3.058 | 2,938,795 | +6,997 | 0.84% | 8,987,999 |
| 2016-04-25 | 2016-04-21 | 3.073 | 2,931,798 | -34,986 | 0.83% | 9,008,500 |
| 2016-04-21 | 2016-04-19 | 3.073 | 2,966,784 | -11,195 | 0.84% | 9,116,001 |
| 2016-04-20 | 2016-04-18 | 3.058 | 2,977,979 | +1,399 | 0.85% | 9,107,840 |
| 2016-04-19 | 2016-04-15 | 3.101 | 2,976,580 | +79,768 | 0.85% | 9,231,181 |
| 2016-04-18 | 2016-04-14 | 3.130 | 2,896,812 | -26,589 | 0.82% | 9,066,599 |
| 2016-04-15 | 2016-04-13 | 3.116 | 2,923,401 | +57,376 | 0.83% | 9,108,039 |
| 2016-04-14 | 2016-04-12 | 3.130 | 2,866,025 | +5,598 | 0.82% | 8,970,240 |
| 2016-04-13 | 2016-04-11 | 3.158 | 2,860,427 | +12,595 | 0.81% | 9,034,479 |
| 2016-04-12 | 2016-04-08 | 3.130 | 2,847,832 | +12,594 | 0.81% | 8,913,299 |
| 2016-04-08 | 2016-04-06 | 3.158 | 2,835,238 | -13,994 | 0.81% | 8,954,921 |
| 2016-04-07 | 2016-04-05 | 3.144 | 2,849,232 | +13,994 | 0.81% | 8,958,400 |
| 2016-04-06 | 2016-04-01 | 3.173 | 2,835,238 | -58,776 | 0.81% | 8,995,441 |
| 2016-04-05 | 2016-03-31 | 3.101 | 2,894,014 | -54,577 | 0.82% | 8,975,121 |
| 2016-04-01 | 2016-03-30 | 3.130 | 2,948,591 | -13,994 | 0.84% | 9,228,660 |
| 2016-03-31 | 2016-03-29 | 3.058 | 2,962,585 | -53,179 | 0.84% | 9,060,759 |
| 2016-03-30 | 2016-03-24 | 3.230 | 3,015,764 | +33,587 | 0.86% | 9,740,601 |
| 2016-03-29 | 2016-03-23 | 3.344 | 2,982,177 | -34,986 | 0.85% | 9,973,079 |
| 2016-03-24 | 2016-03-22 | 3.359 | 3,017,163 | -8,397 | 0.86% | 10,133,200 |
| 2016-03-23 | 2016-03-21 | 3.516 | 3,025,560 | -37,784 | 0.86% | 10,637,041 |
| 2016-03-22 | 2016-03-18 | 3.487 | 3,063,344 | +34,986 | 0.87% | 10,682,320 |
| 2016-03-21 | 2016-03-17 | 3.387 | 3,028,358 | -467,409 | 0.86% | 10,257,358 |
| 2016-03-18 | 2016-03-16 | 3.216 | 3,495,767 | +466,009 | 0.99% | 11,241,001 |
| 2016-03-17 | 2016-03-15 | 3.301 | 3,029,758 | -37,784 | 0.86% | 10,002,300 |
| 2016-03-16 | 2016-03-14 | 3.301 | 3,067,542 | -107,756 | 0.87% | 10,127,039 |
| 2016-03-15 | 2016-03-11 | 3.287 | 3,175,298 | -317,670 | 0.90% | 10,437,399 |
| 2016-03-14 | 2016-03-10 | 3.258 | 3,492,968 | +162,333 | 0.99% | 11,381,760 |
| 2016-03-11 | 2016-03-09 | 3.230 | 3,330,635 | +354,055 | 0.95% | 10,757,602 |
| 2016-03-08 | 2016-03-04 | 3.273 | 2,976,580 | -25,189 | 0.85% | 9,741,661 |
| 2016-03-07 | 2016-03-03 | 3.258 | 3,001,769 | +29,388 | 0.85% | 9,781,199 |
| 2016-03-04 | 2016-03-02 | 3.244 | 2,972,381 | -60,176 | 0.85% | 9,642,959 |
| 2016-03-03 | 2016-03-01 | 3.187 | 3,032,557 | -5,597 | 0.86% | 9,664,821 |
| 2016-02-29 | 2016-02-25 | 3.187 | 3,038,154 | -5,598 | 0.86% | 9,682,659 |
| 2016-02-25 | 2016-02-23 | 3.187 | 3,043,752 | +6,997 | 0.87% | 9,700,500 |
| 2016-02-22 | 2016-02-18 | 3.173 | 3,036,755 | +5,598 | 0.86% | 9,634,800 |
| 2016-02-19 | 2016-02-17 | 3.116 | 3,031,157 | -6,997 | 0.86% | 9,443,759 |
| 2016-02-18 | 2016-02-16 | 3.158 | 3,038,154 | +4,198 | 0.86% | 9,595,819 |
| 2016-02-17 | 2016-02-15 | 3.173 | 3,033,956 | -23,790 | 0.86% | 9,625,920 |
| 2016-02-16 | 2016-02-12 | 2.930 | 3,057,746 | -26,589 | 0.87% | 8,958,499 |
| 2016-02-15 | 2016-02-11 | 3.044 | 3,084,335 | -120,351 | 0.88% | 9,389,038 |
| 2016-02-12 | 2016-02-05 | 3.230 | 3,204,686 | -13,994 | 0.91% | 10,350,799 |
| 2016-02-05 | 2016-02-03 | 3.287 | 3,218,680 | +30,787 | 0.92% | 10,579,999 |
| 2016-02-04 | 2016-02-02 | 3.330 | 3,187,893 | -19,592 | 0.91% | 10,615,480 |
| 2016-02-03 | 2016-02-01 | 3.287 | 3,207,485 | +32,187 | 0.91% | 10,543,200 |
| 2016-02-02 | 2016-01-29 | 3.359 | 3,175,298 | +138,543 | 0.90% | 10,664,299 |
| 2016-02-01 | 2016-01-28 | 3.101 | 3,036,755 | +27,989 | 0.86% | 9,417,800 |
| 2016-01-26 | 2016-01-22 | 3.144 | 3,008,766 | -13,995 | 0.86% | 9,459,998 |
| 2016-01-25 | 2016-01-21 | 3.016 | 3,022,761 | -92,362 | 0.86% | 9,115,201 |
| 2016-01-22 | 2016-01-20 | 3.101 | 3,115,123 | -39,184 | 0.89% | 9,660,840 |
| 2016-01-21 | 2016-01-19 | 3.258 | 3,154,307 | +36,385 | 0.90% | 10,278,241 |
| 2016-01-20 | 2016-01-18 | 3.187 | 3,117,922 | -179,126 | 0.89% | 9,936,881 |
| 2016-01-19 | 2016-01-15 | 3.187 | 3,297,048 | +22,391 | 0.94% | 10,507,759 |
| 2016-01-15 | 2016-01-13 | 3.287 | 3,274,657 | -54,578 | 0.93% | 10,763,998 |
| 2016-01-14 | 2016-01-12 | 3.216 | 3,329,235 | -6,997 | 0.95% | 10,705,500 |
| 2016-01-13 | 2016-01-11 | 3.287 | 3,336,232 | -26,589 | 0.95% | 10,966,399 |
| 2016-01-11 | 2016-01-07 | 3.316 | 3,362,821 | +71,370 | 0.96% | 11,149,919 |
| 2016-01-07 | 2016-01-05 | 3.473 | 3,291,451 | +29,388 | 0.94% | 11,430,721 |
| 2016-01-06 | 2016-01-04 | 3.530 | 3,262,063 | +27,989 | 0.93% | 11,515,141 |
| 2016-01-05 | 2015-12-31 | 3.687 | 3,234,074 | -8,397 | 0.92% | 11,924,760 |
| 2016-01-04 | 2015-12-29 | 3.673 | 3,242,471 | +30,788 | 0.92% | 11,909,381 |
| 2015-12-30 | 2015-12-28 | 3.644 | 3,211,683 | +16,793 | 0.91% | 11,704,499 |
| 2015-12-23 | 2015-12-21 | 3.787 | 3,194,890 | +4,198 | 0.91% | 12,099,899 |
| 2015-12-21 | 2015-12-17 | 3.573 | 3,190,692 | +6,997 | 0.91% | 11,400,000 |
| 2015-12-18 | 2015-12-16 | 3.530 | 3,183,695 | +51,779 | 0.91% | 11,238,501 |
| 2015-12-15 | 2015-12-11 | 3.659 | 3,131,916 | -30,787 | 0.89% | 11,458,560 |
| 2015-12-14 | 2015-12-10 | 3.616 | 3,162,703 | +18,192 | 0.90% | 11,435,599 |
| 2015-12-10 | 2015-12-08 | 3.787 | 3,144,511 | -4,198 | 0.89% | 11,909,101 |
| 2015-12-09 | 2015-12-07 | 3.859 | 3,148,709 | +20,991 | 0.90% | 12,150,000 |
| 2015-12-07 | 2015-12-03 | 3.930 | 3,127,718 | -13,994 | 0.89% | 12,292,501 |
| 2015-12-03 | 2015-12-01 | 3.916 | 3,141,712 | +9,796 | 0.89% | 12,302,600 |
| 2015-12-02 | 2015-11-30 | 3.930 | 3,131,916 | -29,388 | 0.89% | 12,309,000 |
| 2015-12-01 | 2015-11-27 | 3.873 | 3,161,304 | -5,598 | 0.90% | 12,243,780 |
| 2015-11-30 | 2015-11-26 | 3.902 | 3,166,902 | +128,748 | 0.90% | 12,355,981 |
| 2015-11-27 | 2015-11-25 | 3.916 | 3,038,154 | -124,549 | 0.86% | 11,897,078 |
| 2015-11-26 | 2015-11-24 | 3.716 | 3,162,703 | +4,198 | 0.90% | 11,751,999 |
| 2015-11-25 | 2015-11-23 | 3.773 | 3,158,505 | -82,566 | 0.90% | 11,916,960 |
| 2015-11-24 | 2015-11-20 | 3.730 | 3,241,071 | -33,586 | 0.92% | 12,089,519 |
| 2015-11-23 | 2015-11-19 | 3.544 | 3,274,657 | +26,589 | 0.93% | 11,606,398 |
| 2015-11-20 | 2015-11-18 | 3.516 | 3,248,068 | +15,393 | 0.92% | 11,419,319 |
| 2015-11-18 | 2015-11-16 | 3.459 | 3,232,675 | +30,788 | 0.92% | 11,180,401 |
| 2015-11-17 | 2015-11-13 | 3.530 | 3,201,887 | -12,595 | 0.91% | 11,302,719 |
| 2015-11-16 | 2015-11-12 | 3.516 | 3,214,482 | +16,793 | 0.91% | 11,301,240 |
| 2015-11-13 | 2015-11-11 | 3.459 | 3,197,689 | +1,399 | 0.91% | 11,059,400 |
| 2015-11-12 | 2015-11-10 | 3.559 | 3,196,290 | -5,597 | 0.91% | 11,374,321 |
| 2015-11-11 | 2015-11-09 | 3.601 | 3,201,887 | +88,164 | 0.91% | 11,531,519 |
| 2015-11-10 | 2015-11-06 | 3.444 | 3,113,723 | +69,971 | 0.89% | 10,724,498 |
| 2015-11-09 | 2015-11-05 | 3.459 | 3,043,752 | -20,992 | 0.87% | 10,527,000 |
| 2015-11-06 | 2015-11-04 | 3.501 | 3,064,744 | +9,796 | 0.87% | 10,731,002 |
| 2015-11-05 | 2015-11-03 | 3.416 | 3,054,948 | -79,767 | 0.87% | 10,434,742 |
| 2015-11-04 | 2015-11-02 | 3.344 | 3,134,715 | +113,354 | 0.89% | 10,483,201 |
| 2015-11-03 | 2015-10-30 | 3.330 | 3,021,361 | -20,992 | 0.86% | 10,060,939 |
| 2015-11-02 | 2015-10-29 | 3.516 | 3,042,353 | -46,181 | 0.87% | 10,696,081 |
| 2015-10-29 | 2015-10-27 | 3.559 | 3,088,534 | -1,399 | 0.88% | 10,990,861 |
| 2015-10-28 | 2015-10-26 | 3.487 | 3,089,933 | -34,986 | 0.88% | 10,775,039 |
| 2015-10-27 | 2015-10-23 | 3.516 | 3,124,919 | -32,187 | 0.89% | 10,986,360 |
| 2015-10-26 | 2015-10-22 | 3.373 | 3,157,106 | +34,986 | 0.90% | 10,648,321 |
| 2015-10-23 | 2015-10-20 | 3.244 | 3,122,120 | -22,391 | 0.89% | 10,128,740 |
| 2015-10-22 | 2015-10-19 | 3.330 | 3,144,511 | -33,586 | 0.89% | 10,471,021 |
| 2015-10-20 | 2015-10-16 | 3.173 | 3,178,097 | +23,790 | 0.90% | 10,083,240 |
| 2015-10-19 | 2015-10-15 | 3.144 | 3,154,307 | -76,968 | 0.90% | 9,917,601 |
| 2015-10-15 | 2015-10-13 | 3.101 | 3,231,275 | -23,791 | 0.92% | 10,021,059 |
| 2015-10-14 | 2015-10-12 | 3.087 | 3,255,066 | -50,379 | 0.93% | 10,048,322 |
| 2015-10-13 | 2015-10-09 | 3.087 | 3,305,445 | -5,598 | 0.94% | 10,203,840 |
| 2015-10-09 | 2015-10-07 | 3.044 | 3,311,043 | +40,584 | 0.94% | 10,079,161 |
| 2015-10-08 | 2015-10-06 | 3.058 | 3,270,459 | -9,796 | 0.93% | 10,002,359 |
| 2015-10-06 | 2015-10-02 | 3.044 | 3,280,255 | +5,598 | 0.93% | 9,985,439 |
| 2015-10-02 | 2015-09-29 | 2.930 | 3,274,657 | +11,195 | 0.93% | 9,593,999 |
| 2015-09-30 | 2015-09-25 | 2.944 | 3,263,462 | -11,195 | 0.93% | 9,607,840 |
| 2015-09-22 | 2015-09-18 | 3.044 | 3,274,657 | +11,195 | 0.93% | 9,968,399 |
| 2015-09-21 | 2015-09-17 | 3.016 | 3,263,462 | +4,198 | 0.93% | 9,841,040 |
| 2015-09-17 | 2015-09-15 | 3.016 | 3,259,264 | +6,997 | 0.93% | 9,828,381 |
| 2015-09-15 | 2015-09-11 | 3.044 | 3,252,267 | +15,394 | 0.93% | 9,900,241 |
| 2015-09-11 | 2015-09-09 | 3.158 | 3,236,873 | -29,388 | 0.92% | 10,223,460 |
| 2015-09-09 | 2015-09-07 | 3.074 | 3,266,261 | -26,589 | 0.93% | 10,041,893 |
| 2015-09-08 | 2015-09-04 | 3.074 | 3,292,850 | +92,062 | 0.94% | 10,123,639 |
| 2015-09-02 | 2015-08-31 | 3.221 | 3,200,788 | -6,830 | 0.93% | 10,309,201 |
| 2015-09-01 | 2015-08-28 | 3.279 | 3,207,618 | +12,295 | 0.93% | 10,519,039 |
| 2015-08-31 | 2015-08-27 | 3.235 | 3,195,323 | -42,350 | 0.93% | 10,338,379 |
| 2015-08-28 | 2015-08-26 | 3.001 | 3,237,673 | -341,526 | 0.94% | 9,717,001 |
| 2015-08-27 | 2015-08-25 | 3.206 | 3,579,199 | +400,269 | 1.04% | 11,475,599 |
| 2015-08-26 | 2015-08-24 | 3.382 | 3,178,930 | -46,448 | 0.93% | 10,750,740 |
| 2015-08-25 | 2015-08-21 | 3.279 | 3,225,378 | -32,786 | 0.94% | 10,577,281 |
| 2015-08-24 | 2015-08-20 | 3.309 | 3,258,164 | -1,366 | 0.95% | 10,780,199 |
| 2015-08-21 | 2015-08-19 | 3.382 | 3,259,530 | +27,322 | 0.95% | 11,023,319 |
| 2015-08-20 | 2015-08-18 | 3.484 | 3,232,208 | +30,054 | 0.94% | 11,262,159 |
| 2015-08-19 | 2015-08-17 | 3.631 | 3,202,154 | +143,441 | 0.93% | 11,626,240 |
| 2015-08-18 | 2015-08-14 | 3.689 | 3,058,713 | -62,841 | 0.89% | 11,284,561 |
| 2015-08-17 | 2015-08-13 | 3.719 | 3,121,554 | +122,950 | 0.91% | 11,607,802 |
| 2015-08-14 | 2015-08-12 | 3.821 | 2,998,604 | +90,163 | 0.87% | 11,457,900 |
| 2015-08-13 | 2015-08-11 | 3.850 | 2,908,441 | +202,184 | 0.85% | 11,198,540 |
| 2015-08-12 | 2015-08-10 | 3.909 | 2,706,257 | -65,573 | 0.79% | 10,578,539 |
| 2015-08-11 | 2015-08-07 | 3.924 | 2,771,830 | +2,732 | 0.81% | 10,875,439 |
| 2015-08-10 | 2015-08-06 | 3.894 | 2,769,098 | +23,224 | 0.81% | 10,783,640 |
| 2015-08-07 | 2015-08-05 | 3.938 | 2,745,874 | -20,492 | 0.80% | 10,813,799 |
| 2015-08-06 | 2015-08-04 | 3.924 | 2,766,366 | -51,912 | 0.81% | 10,854,001 |
| 2015-08-05 | 2015-08-03 | 3.850 | 2,818,278 | +17,759 | 0.82% | 10,851,380 |
| 2015-08-04 | 2015-07-31 | 3.836 | 2,800,519 | +12,295 | 0.82% | 10,742,002 |
| 2015-08-03 | 2015-07-30 | 3.836 | 2,788,224 | -27,322 | 0.81% | 10,694,842 |
| 2015-07-31 | 2015-07-29 | 3.865 | 2,815,546 | -531,415 | 0.82% | 10,882,081 |
| 2015-07-30 | 2015-07-28 | 3.880 | 3,346,961 | +61,475 | 0.98% | 12,984,999 |
| 2015-07-29 | 2015-07-27 | 3.850 | 3,285,486 | +148,905 | 0.96% | 12,650,299 |
| 2015-07-28 | 2015-07-24 | 4.011 | 3,136,581 | +10,929 | 0.91% | 12,582,081 |
| 2015-07-27 | 2015-07-23 | 4.026 | 3,125,652 | +61,475 | 0.91% | 12,584,000 |
| 2015-07-24 | 2015-07-22 | 3.967 | 3,064,177 | -9,563 | 0.89% | 12,157,060 |
| 2015-07-23 | 2015-07-21 | 4.011 | 3,073,740 | +10,929 | 0.90% | 12,330,001 |
| 2015-07-22 | 2015-07-20 | 4.011 | 3,062,811 | +27,322 | 0.89% | 12,286,160 |
| 2015-07-21 | 2015-07-17 | 3.953 | 3,035,489 | +13,661 | 0.88% | 11,998,801 |
| 2015-07-20 | 2015-07-16 | 3.924 | 3,021,828 | +172,130 | 0.88% | 11,856,321 |
| 2015-07-17 | 2015-07-15 | 3.938 | 2,849,698 | +16,393 | 0.83% | 11,222,679 |
| 2015-07-16 | 2015-07-14 | 3.953 | 2,833,305 | +9,563 | 0.83% | 11,199,600 |
| 2015-07-15 | 2015-07-13 | 3.938 | 2,823,742 | +56,010 | 0.82% | 11,120,459 |
| 2015-07-14 | 2015-07-10 | 3.806 | 2,767,732 | +310,106 | 0.81% | 10,535,200 |
| 2015-07-13 | 2015-07-09 | 3.499 | 2,457,626 | -77,868 | 0.72% | 8,599,221 |
| 2015-07-10 | 2015-07-08 | 3.265 | 2,535,494 | -166,665 | 0.74% | 8,277,761 |
| 2015-07-09 | 2015-07-07 | 3.601 | 2,702,159 | -289,614 | 0.79% | 9,731,761 |
| 2015-07-08 | 2015-07-06 | 3.938 | 2,991,773 | -61,475 | 0.87% | 11,782,198 |
| 2015-07-07 | 2015-07-03 | 4.070 | 3,053,248 | +124,315 | 0.89% | 12,426,599 |
| 2015-07-06 | 2015-07-02 | 4.260 | 2,928,933 | -389,340 | 0.85% | 12,478,082 |
| 2015-07-03 | 2015-06-30 | 4.129 | 3,318,273 | +230,872 | 0.97% | 13,699,560 |
| 2015-07-02 | 2015-06-29 | 4.085 | 3,087,401 | +233,604 | 0.90% | 12,610,800 |
| 2015-06-30 | 2015-06-26 | 4.202 | 2,853,797 | +73,770 | 0.83% | 11,990,861 |
| 2015-06-29 | 2015-06-25 | 4.216 | 2,780,027 | -38,251 | 0.81% | 11,721,600 |
| 2015-06-26 | 2015-06-24 | 4.055 | 2,818,278 | +327,866 | 0.82% | 11,429,020 |
| 2015-06-25 | 2015-06-23 | 3.836 | 2,490,412 | +9,562 | 0.73% | 9,552,519 |
| 2015-06-24 | 2015-06-22 | 3.821 | 2,480,850 | -45,081 | 0.72% | 9,479,522 |
| 2015-06-23 | 2015-06-19 | 3.777 | 2,525,931 | -6,831 | 0.74% | 9,540,840 |
| 2015-06-18 | 2015-06-16 | 3.616 | 2,532,762 | +110,655 | 0.74% | 9,158,761 |
| 2015-06-17 | 2015-06-15 | 3.733 | 2,422,107 | -4,098 | 0.71% | 9,042,300 |
| 2015-06-16 | 2015-06-12 | 3.806 | 2,426,205 | +27,322 | 0.71% | 9,235,199 |
| 2015-06-12 | 2015-06-10 | 3.660 | 2,398,883 | +5,464 | 0.70% | 8,779,999 |
| 2015-06-11 | 2015-06-09 | 3.806 | 2,393,419 | +117,485 | 0.70% | 9,110,401 |
| 2015-06-10 | 2015-06-08 | 3.967 | 2,275,934 | +5,465 | 0.66% | 9,029,722 |
| 2015-06-09 | 2015-06-05 | 3.601 | 2,270,469 | -87,431 | 0.66% | 8,177,039 |
| 2015-06-08 | 2015-06-04 | 3.587 | 2,357,900 | -113,387 | 0.69% | 8,457,400 |
| 2015-06-05 | 2015-06-03 | 3.704 | 2,471,287 | -214,479 | 0.72% | 9,153,541 |
| 2015-06-04 | 2015-06-02 | 3.763 | 2,685,766 | -51,912 | 0.78% | 10,105,242 |
| 2015-06-03 | 2015-06-01 | 3.806 | 2,737,678 | -54,644 | 0.80% | 10,420,801 |
| 2015-06-02 | 2015-05-29 | 3.821 | 2,792,322 | -150,272 | 0.81% | 10,669,680 |
| 2015-06-01 | 2015-05-28 | 3.426 | 2,942,594 | -1,131,136 | 0.86% | 10,080,721 |
| 2015-05-29 | 2015-05-27 | 3.323 | 4,073,730 | +195,353 | 1.19% | 13,538,280 |
| 2015-05-28 | 2015-05-26 | 3.074 | 3,878,377 | +989,062 | 1.13% | 11,923,801 |
| 2015-05-27 | 2015-05-22 | 2.869 | 2,889,315 | +396,170 | 0.84% | 8,290,799 |
| 2015-05-26 | 2015-05-21 | 2.826 | 2,493,145 | +101,092 | 0.73% | 7,044,501 |
| 2015-05-22 | 2015-05-20 | 2.723 | 2,392,053 | +1,366 | 0.70% | 6,513,721 |
| 2015-05-21 | 2015-05-19 | 2.708 | 2,390,687 | +2,733 | 0.70% | 6,475,001 |
| 2015-05-20 | 2015-05-18 | 2.694 | 2,387,954 | +61,474 | 0.70% | 6,432,639 |
| 2015-05-15 | 2015-05-13 | 2.694 | 2,326,480 | +25,956 | 0.68% | 6,267,041 |
| 2015-05-14 | 2015-05-12 | 2.723 | 2,300,524 | +137,977 | 0.67% | 6,264,481 |
| 2015-05-13 | 2015-05-11 | 2.782 | 2,162,547 | +4,099 | 0.63% | 6,015,401 |
| 2015-05-12 | 2015-05-08 | 2.738 | 2,158,448 | +192,621 | 0.63% | 5,909,199 |
| 2015-05-11 | 2015-05-07 | 2.694 | 1,965,827 | +28,688 | 0.57% | 5,295,519 |
| 2015-05-08 | 2015-05-06 | 2.679 | 1,937,139 | +209,014 | 0.56% | 5,189,880 |
| 2015-05-07 | 2015-05-05 | 2.752 | 1,728,125 | +331,964 | 0.50% | 4,756,400 |
| 2015-05-06 | 2015-05-04 | 2.752 | 1,396,161 | +106,556 | 0.41% | 3,842,720 |
| 2015-05-05 | 2015-04-30 | 2.782 | 1,289,605 | +1,366 | 0.38% | 3,587,201 |
| 2015-05-04 | 2015-04-29 | 2.752 | 1,288,239 | -1,366 | 0.38% | 3,545,681 |
| 2015-04-30 | 2015-04-28 | 2.811 | 1,289,605 | +28,689 | 0.38% | 3,624,961 |
| 2015-04-29 | 2015-04-27 | 2.855 | 1,260,916 | +13,661 | 0.37% | 3,599,699 |
| 2015-04-28 | 2015-04-24 | 2.840 | 1,247,255 | +43,715 | 0.36% | 3,542,439 |
| 2015-04-27 | 2015-04-23 | 2.840 | 1,203,540 | +31,421 | 0.35% | 3,418,280 |
| 2015-04-24 | 2015-04-22 | 2.811 | 1,172,119 | -56,011 | 0.34% | 3,294,719 |
| 2015-04-23 | 2015-04-21 | 2.723 | 1,228,130 | -66,939 | 0.36% | 3,344,280 |
| 2015-04-22 | 2015-04-20 | 2.635 | 1,295,069 | -116,119 | 0.38% | 3,412,800 |
| 2015-04-21 | 2015-04-17 | 2.723 | 1,411,188 | -56,010 | 0.41% | 3,842,760 |
| 2015-04-20 | 2015-04-16 | 2.738 | 1,467,198 | -40,984 | 0.43% | 4,016,759 |
| 2015-04-17 | 2015-04-15 | 2.708 | 1,508,182 | -16,393 | 0.44% | 4,084,801 |
| 2015-04-16 | 2015-04-14 | 2.767 | 1,524,575 | -102,458 | 0.44% | 4,218,480 |
| 2015-04-15 | 2015-04-13 | 2.752 | 1,627,033 | +86,065 | 0.47% | 4,478,160 |
| 2015-04-14 | 2015-04-10 | 2.547 | 1,540,968 | -16,394 | 0.45% | 3,925,439 |
| 2015-04-13 | 2015-04-09 | 2.591 | 1,557,362 | +94,262 | 0.45% | 4,035,601 |
| 2015-04-10 | 2015-04-08 | 2.591 | 1,463,100 | +81,966 | 0.43% | 3,791,340 |
| 2015-04-09 | 2015-04-02 | 2.591 | 1,381,134 | +21,858 | 0.40% | 3,578,941 |
| 2015-04-08 | 2015-04-01 | 2.591 | 1,359,276 | -61,475 | 0.40% | 3,522,300 |
| 2015-04-02 | 2015-03-31 | 2.577 | 1,420,751 | -79,234 | 0.41% | 3,660,800 |
| 2015-04-01 | 2015-03-30 | 2.606 | 1,499,985 | -113,387 | 0.44% | 3,908,880 |
| 2015-03-31 | 2015-03-27 | 2.606 | 1,613,372 | +17,759 | 0.47% | 4,204,360 |
| 2015-03-30 | 2015-03-26 | 2.533 | 1,595,613 | -125,681 | 0.46% | 4,041,281 |
| 2015-03-27 | 2015-03-25 | 2.562 | 1,721,294 | -362,019 | 0.50% | 4,409,999 |
| 2015-03-26 | 2015-03-24 | 2.621 | 2,083,313 | -435,788 | 0.61% | 5,459,501 |
| 2015-03-25 | 2015-03-23 | 3.148 | 2,519,101 | +475,406 | 0.73% | 7,929,201 |
| 2015-03-24 | 2015-03-20 | 2.826 | 2,043,695 | +31,420 | 0.60% | 5,774,559 |
| 2015-03-23 | 2015-03-19 | 2.767 | 2,012,275 | -230,872 | 0.59% | 5,567,940 |
| 2015-03-20 | 2015-03-18 | 2.796 | 2,243,147 | -66,939 | 0.65% | 6,272,440 |
| 2015-03-19 | 2015-03-17 | 2.826 | 2,310,086 | -210,381 | 0.67% | 6,527,259 |
| 2015-03-18 | 2015-03-16 | 2.796 | 2,520,467 | +34,153 | 0.73% | 7,047,901 |
| 2015-03-17 | 2015-03-13 | 2.855 | 2,486,314 | -61,475 | 0.72% | 7,098,000 |
| 2015-03-16 | 2015-03-12 | 2.796 | 2,547,789 | -322,401 | 0.74% | 7,124,301 |
| 2015-03-13 | 2015-03-11 | 2.767 | 2,870,190 | +13,661 | 0.84% | 7,941,780 |
| 2015-03-12 | 2015-03-10 | 2.723 | 2,856,529 | +99,726 | 0.83% | 7,778,520 |
| 2015-03-11 | 2015-03-09 | 2.767 | 2,756,803 | +267,757 | 0.80% | 7,628,040 |
| 2015-03-10 | 2015-03-06 | 2.635 | 2,489,046 | +45,081 | 0.73% | 6,559,199 |
| 2015-03-09 | 2015-03-05 | 2.606 | 2,443,965 | +198,086 | 0.71% | 6,368,841 |
| 2015-03-06 | 2015-03-04 | 2.650 | 2,245,879 | +225,407 | 0.65% | 5,951,279 |
| 2015-03-05 | 2015-03-03 | 2.635 | 2,020,472 | +40,984 | 0.59% | 5,324,401 |
| 2015-03-04 | 2015-03-02 | 2.708 | 1,979,488 | +16,393 | 0.58% | 5,361,299 |
| 2015-03-03 | 2015-02-27 | 2.767 | 1,963,095 | -66,939 | 0.57% | 5,431,860 |
| 2015-03-02 | 2015-02-26 | 2.796 | 2,030,034 | -20,492 | 0.59% | 5,676,519 |
| 2015-02-27 | 2015-02-25 | 2.723 | 2,050,526 | -169,397 | 0.60% | 5,583,720 |
| 2015-02-26 | 2015-02-24 | 2.826 | 2,219,923 | -198,086 | 0.65% | 6,272,499 |
| 2015-02-25 | 2015-02-23 | 2.869 | 2,418,009 | +147,540 | 0.70% | 6,938,401 |
| 2015-02-24 | 2015-02-18 | 2.840 | 2,270,469 | +34,153 | 0.66% | 6,448,560 |
| 2015-02-23 | 2015-02-16 | 2.943 | 2,236,316 | +124,315 | 0.65% | 6,580,739 |
| 2015-02-17 | 2015-02-13 | 2.796 | 2,112,001 | +374,313 | 0.62% | 5,905,721 |
| 2015-02-16 | 2015-02-12 | 2.855 | 1,737,688 | -73,769 | 0.51% | 4,960,801 |
| 2015-02-13 | 2015-02-11 | 2.591 | 1,811,457 | -31,421 | 0.53% | 4,694,039 |
| 2015-02-12 | 2015-02-10 | 2.621 | 1,842,878 | +13,661 | 0.54% | 4,829,421 |
| 2015-02-11 | 2015-02-09 | 2.723 | 1,829,217 | +122,950 | 0.53% | 4,981,081 |
| 2015-02-10 | 2015-02-06 | 2.562 | 1,706,267 | +192,621 | 0.50% | 4,371,500 |
| 2015-02-06 | 2015-02-04 | 2.342 | 1,513,646 | -6,831 | 0.44% | 3,545,600 |
| 2015-02-05 | 2015-02-03 | 2.328 | 1,520,477 | -27,322 | 0.44% | 3,539,341 |
| 2015-02-04 | 2015-02-02 | 2.342 | 1,547,799 | -46,447 | 0.45% | 3,625,601 |
| 2015-02-03 | 2015-01-30 | 2.401 | 1,594,246 | +71,037 | 0.46% | 3,827,759 |
| 2015-02-02 | 2015-01-29 | 2.372 | 1,523,209 | -20,491 | 0.44% | 3,612,600 |
| 2015-01-30 | 2015-01-28 | 2.386 | 1,543,700 | +330,597 | 0.45% | 3,683,799 |
| 2015-01-29 | 2015-01-27 | 2.299 | 1,213,103 | +8,197 | 0.35% | 2,788,321 |
| 2015-01-28 | 2015-01-26 | 2.284 | 1,204,906 | -2,139,323 | 0.35% | 2,751,840 |
| 2015-01-26 | 2015-01-22 | 2.313 | 3,344,229 | +6,831 | 0.97% | 7,735,680 |
| 2015-01-23 | 2015-01-21 | 2.342 | 3,337,398 | +51,912 | 0.97% | 7,817,599 |
| 2015-01-21 | 2015-01-19 | 2.328 | 3,285,486 | -10,929 | 0.96% | 7,647,899 |
| 2015-01-20 | 2015-01-16 | 2.328 | 3,296,415 | +316,937 | 0.96% | 7,673,339 |
| 2015-01-19 | 2015-01-15 | 2.372 | 2,979,478 | -20,492 | 0.87% | 7,066,439 |
| 2015-01-16 | 2015-01-14 | 2.386 | 2,999,970 | +1,353,812 | 0.87% | 7,158,960 |
| 2015-01-15 | 2015-01-13 | 2.386 | 1,646,158 | +15,027 | 0.48% | 3,928,299 |
| 2015-01-14 | 2015-01-12 | 2.342 | 1,631,131 | -38,251 | 0.48% | 3,820,799 |
| 2015-01-12 | 2015-01-08 | 2.342 | 1,669,382 | +49,180 | 0.49% | 3,910,399 |
| 2015-01-09 | 2015-01-07 | 2.269 | 1,620,202 | +371,581 | 0.47% | 3,676,599 |
| 2015-01-08 | 2015-01-06 | 2.284 | 1,248,621 | -83,333 | 0.36% | 2,851,679 |
| 2015-01-07 | 2015-01-05 | 2.313 | 1,331,954 | -5,464 | 0.39% | 3,081,000 |
| 2015-01-06 | 2015-01-02 | 2.372 | 1,337,418 | -1,366 | 0.39% | 3,171,959 |
| 2015-01-05 | 2014-12-31 | 2.284 | 1,338,784 | -23,224 | 0.39% | 3,057,599 |
| 2015-01-02 | 2014-12-29 | 2.299 | 1,362,008 | -12,295 | 0.40% | 3,130,579 |
| 2014-12-30 | 2014-12-24 | 2.357 | 1,374,303 | +6,830 | 0.40% | 3,239,319 |
| 2014-12-29 | 2014-12-22 | 2.372 | 1,367,473 | +15,027 | 0.40% | 3,243,241 |
| 2014-12-23 | 2014-12-19 | 2.430 | 1,352,446 | +2,733 | 0.39% | 3,286,801 |
| 2014-12-22 | 2014-12-18 | 2.445 | 1,349,713 | -50,546 | 0.39% | 3,299,919 |
| 2014-12-19 | 2014-12-17 | 2.372 | 1,400,259 | +32,786 | 0.41% | 3,320,999 |
| 2014-12-17 | 2014-12-15 | 2.489 | 1,367,473 | -15,027 | 0.40% | 3,403,401 |
| 2014-12-16 | 2014-12-12 | 2.547 | 1,382,500 | -43,715 | 0.40% | 3,521,760 |
| 2014-12-15 | 2014-12-11 | 2.518 | 1,426,215 | +183,058 | 0.42% | 3,591,359 |
| 2014-12-12 | 2014-12-10 | 2.547 | 1,243,157 | -591,524 | 0.36% | 3,166,800 |
| 2014-12-11 | 2014-12-09 | 2.255 | 1,834,681 | +102,458 | 0.54% | 4,136,440 |
| 2014-12-10 | 2014-12-08 | 2.386 | 1,732,223 | -62,841 | 0.51% | 4,133,680 |
| 2014-12-09 | 2014-12-05 | 2.489 | 1,795,064 | -168,031 | 0.53% | 4,467,600 |
| 2014-12-08 | 2014-12-04 | 2.635 | 1,963,095 | -32,787 | 0.57% | 5,173,200 |
| 2014-12-05 | 2014-12-03 | 2.752 | 1,995,882 | -270,489 | 0.58% | 5,493,361 |
| 2014-12-04 | 2014-12-02 | 2.708 | 2,266,371 | -362,018 | 0.66% | 6,138,300 |
| 2014-12-03 | 2014-12-01 | 2.445 | 2,628,389 | -34,153 | 0.77% | 6,426,160 |
| 2014-12-02 | 2014-11-28 | 1.991 | 2,662,542 | 0.78% | 5,301,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy