History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.756 0 +0
2025-02-05 2025-02-03 0.745 0 +0
2025-02-04 2025-01-28 0.756 0 +0
2025-02-03 2025-01-24 0.745 0 +0
2025-01-27 2025-01-23 0.745 0 +0
2025-01-24 2025-01-22 0.756 0 +0
2025-01-23 2025-01-21 0.723 0 +0
2025-01-22 2025-01-20 0.778 0 +0
2025-01-21 2025-01-17 0.767 0 +0
2025-01-20 2025-01-16 0.778 0 +0
2025-01-17 2025-01-15 0.767 0 +0
2025-01-16 2025-01-14 0.756 0 +0
2025-01-15 2025-01-13 0.767 0 +0
2025-01-14 2025-01-10 0.745 0 +0
2025-01-13 2025-01-09 0.767 0 +0
2025-01-10 2025-01-08 0.657 0 +0
2025-01-09 2025-01-07 0.668 0 +0
2025-01-08 2025-01-06 0.668 0 +0
2025-01-07 2025-01-03 0.657 0 +0
2025-01-06 2025-01-02 0.668 0 +0
2025-01-03 2024-12-31 0.679 0 +0
2025-01-02 2024-12-27 0.679 0 +0
2024-12-30 2024-12-24 0.657 0 +0
2024-12-27 2024-12-20 0.657 0 +0
2024-12-23 2024-12-19 0.657 0 +0
2024-12-20 2024-12-18 0.657 0 +0
2024-12-19 2024-12-17 0.668 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.668 0 +0
2024-12-16 2024-12-12 0.657 0 +0
2024-12-13 2024-12-11 0.668 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.657 0 +0
2024-12-10 2024-12-06 0.657 0 +0
2024-12-09 2024-12-05 0.657 0 +0
2024-12-06 2024-12-04 0.657 0 +0
2024-12-05 2024-12-03 0.646 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.657 0 +0
2024-11-29 2024-11-27 0.668 0 +0
2024-11-28 2024-11-26 0.657 0 +0
2024-11-27 2024-11-25 0.657 0 +0
2024-11-26 2024-11-22 0.668 0 +0
2024-11-25 2024-11-21 0.657 0 +0
2024-11-22 2024-11-20 0.668 0 +0
2024-11-21 2024-11-19 0.668 0 +0
2024-11-20 2024-11-18 0.668 0 +0
2024-11-19 2024-11-15 0.668 0 +0
2024-11-18 2024-11-14 0.657 0 +0
2024-11-15 2024-11-13 0.646 0 +0
2024-11-14 2024-11-12 0.635 0 +0
2024-11-13 2024-11-11 0.646 0 +0
2024-11-12 2024-11-08 0.646 0 +0
2024-11-11 2024-11-07 0.646 0 +0
2024-11-08 2024-11-06 0.635 0 +0
2024-11-07 2024-11-05 0.635 0 +0
2024-11-06 2024-11-04 0.646 0 +0
2024-11-05 2024-11-01 0.657 0 +0
2024-11-04 2024-10-31 0.646 0 +0
2024-11-01 2024-10-30 0.646 0 +0
2024-10-31 2024-10-29 0.646 0 +0
2024-10-30 2024-10-28 0.646 0 +0
2024-10-29 2024-10-25 0.646 0 +0
2024-10-28 2024-10-24 0.624 0 +0
2024-10-25 2024-10-23 0.646 0 +0
2024-10-24 2024-10-22 0.646 0 +0
2024-10-23 2024-10-21 0.646 0 +0
2024-10-22 2024-10-18 0.657 0 +0
2024-10-21 2024-10-17 0.635 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.657 0 +0
2024-10-16 2024-10-14 0.646 0 +0
2024-10-15 2024-10-10 0.646 0 +0
2024-10-14 2024-10-09 0.646 0 +0
2024-10-10 2024-10-08 0.646 0 +0
2024-10-09 2024-10-07 0.679 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.635 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.635 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.624 0 +0
2024-09-24 2024-09-20 0.635 0 +0
2024-09-23 2024-09-19 0.635 0 +0
2024-09-20 2024-09-17 0.602 0 +0
2024-09-19 2024-09-16 0.635 0 +0
2024-09-17 2024-09-13 0.635 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.624 0 +0
2024-09-12 2024-09-10 0.635 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.657 0 +0
2024-09-04 2024-09-02 0.657 0 +0
2024-09-03 2024-08-30 0.657 0 +0
2024-09-02 2024-08-29 0.624 0 +0
2024-08-30 2024-08-28 0.635 0 +0
2024-08-29 2024-08-27 0.635 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.646 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.635 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.646 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.646 0 +0
2024-08-07 2024-08-05 0.646 0 +0
2024-08-06 2024-08-02 0.701 0 +0
2024-08-05 2024-08-01 0.701 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.701 0 +0
2024-07-31 2024-07-29 0.701 0 +0
2024-07-30 2024-07-26 0.701 0 +0
2024-07-29 2024-07-25 0.701 0 +0
2024-07-26 2024-07-24 0.701 0 +0
2024-07-25 2024-07-23 0.701 0 +0
2024-07-24 2024-07-22 0.701 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.712 0 +0
2024-07-18 2024-07-16 0.701 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.701 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.712 0 +0
2024-07-10 2024-07-08 0.701 0 +0
2024-07-09 2024-07-05 0.701 0 +0
2024-07-08 2024-07-04 0.701 0 +0
2024-07-05 2024-07-03 0.712 0 +0
2024-07-04 2024-07-02 0.701 0 +0
2024-07-03 2024-06-28 0.701 0 +0
2024-07-02 2024-06-27 0.701 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.723 0 +0
2024-06-26 2024-06-24 0.701 0 +0
2024-06-25 2024-06-21 0.701 0 +0
2024-06-24 2024-06-20 0.712 0 +0
2024-06-21 2024-06-19 0.701 0 +0
2024-06-20 2024-06-18 0.701 0 +0
2024-06-19 2024-06-17 0.712 0 +0
2024-06-18 2024-06-14 0.712 0 +0
2024-06-17 2024-06-13 0.723 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.723 0 +0
2024-06-04 2024-05-31 0.745 0 +0
2024-06-03 2024-05-30 0.723 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.745 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.745 0 +0
2024-05-27 2024-05-23 0.734 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.756 0 +0
2024-05-21 2024-05-17 0.756 0 +0
2024-05-20 2024-05-16 0.745 0 +0
2024-05-17 2024-05-14 0.734 0 +0
2024-05-16 2024-05-13 0.745 0 +0
2024-05-14 2024-05-10 0.745 0 +0
2024-05-13 2024-05-09 0.734 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.734 0 +0
2024-05-03 2024-04-30 0.723 0 +0
2024-05-02 2024-04-29 0.734 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.701 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.701 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.701 0 +0
2024-04-17 2024-04-15 0.712 0 +0
2024-04-16 2024-04-12 0.723 0 +0
2024-04-15 2024-04-11 0.723 0 +0
2024-04-12 2024-04-10 0.723 0 +0
2024-04-11 2024-04-09 0.723 0 +0
2024-04-10 2024-04-08 0.712 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.723 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.679 0 +0
2024-04-02 2024-03-27 0.679 0 +0
2024-03-28 2024-03-26 0.679 0 +0
2024-03-27 2024-03-25 0.668 0 +0
2024-03-26 2024-03-22 0.679 0 +0
2024-03-25 2024-03-21 0.712 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.745 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.712 0 +0
2024-03-14 2024-03-12 0.723 0 +0
2024-03-13 2024-03-11 0.723 0 +0
2024-03-12 2024-03-08 0.701 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.613 0 +0
2024-03-06 2024-03-04 0.613 0 +0
2024-03-05 2024-03-01 0.646 0 +0
2024-03-04 2024-02-29 0.624 0 +0
2024-03-01 2024-02-28 0.613 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.635 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.635 0 +0
2024-02-22 2024-02-20 0.635 0 +0
2024-02-21 2024-02-19 0.646 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.624 0 +0
2024-02-16 2024-02-14 0.613 0 +0
2024-02-15 2024-02-09 0.613 0 +0
2024-02-14 2024-02-07 0.602 0 +0
2024-02-08 2024-02-06 0.624 0 +0
2024-02-07 2024-02-05 0.613 0 +0
2024-02-06 2024-02-02 0.602 0 +0
2024-02-05 2024-02-01 0.624 0 +0
2024-02-02 2024-01-31 0.624 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.602 0 +0
2024-01-30 2024-01-26 0.624 0 +0
2024-01-29 2024-01-25 0.613 0 +0
2024-01-26 2024-01-24 0.624 0 +0
2024-01-25 2024-01-23 0.635 0 +0
2024-01-24 2024-01-22 0.591 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.635 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.646 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.635 0 +0
2024-01-11 2024-01-09 0.657 0 +0
2024-01-10 2024-01-08 0.657 0 +0
2024-01-09 2024-01-05 0.679 0 +0
2024-01-08 2024-01-04 0.679 0 +0
2024-01-05 2024-01-03 0.679 0 +0
2024-01-04 2024-01-02 0.679 0 +0
2024-01-03 2023-12-29 0.668 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.807 0 +0
2023-12-27 2023-12-21 0.819 0 +0
2023-12-22 2023-12-20 0.795 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.819 0 +0
2023-12-18 2023-12-14 0.734 0 +0
2023-12-15 2023-12-13 0.734 0 +0
2023-12-14 2023-12-12 0.734 0 +0
2023-12-13 2023-12-11 0.734 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.648 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.636 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.685 0 +0
2023-11-28 2023-11-24 0.685 0 +0
2023-11-27 2023-11-23 0.636 0 +0
2023-11-24 2023-11-22 0.648 0 +0
2023-11-23 2023-11-21 0.648 0 +0
2023-11-22 2023-11-20 0.648 0 +0
2023-11-21 2023-11-17 0.636 0 +0
2023-11-20 2023-11-16 0.648 0 +0
2023-11-17 2023-11-15 0.636 0 +0
2023-11-16 2023-11-14 0.624 0 +0
2023-11-15 2023-11-13 0.636 0 +0
2023-11-14 2023-11-10 0.636 0 +0
2023-11-13 2023-11-09 0.636 0 +0
2023-11-10 2023-11-08 0.648 0 +0
2023-11-09 2023-11-07 0.648 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.648 0 +0
2023-11-03 2023-11-01 0.636 0 +0
2023-11-02 2023-10-31 0.636 0 +0
2023-11-01 2023-10-30 0.612 0 +0
2023-10-31 2023-10-27 0.636 0 +0
2023-10-30 2023-10-26 0.636 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.624 0 +0
2023-10-24 2023-10-19 0.648 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.685 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.685 0 +0
2023-10-13 2023-10-11 0.685 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.648 0 +0
2023-10-10 2023-10-06 0.648 0 +0
2023-10-09 2023-10-05 0.648 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.673 0 +0
2023-10-03 2023-09-28 0.673 0 +0
2023-09-29 2023-09-27 0.673 0 +0
2023-09-28 2023-09-26 0.673 0 +0
2023-09-27 2023-09-25 0.673 0 +0
2023-09-26 2023-09-22 0.685 0 +0
2023-09-25 2023-09-21 0.722 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.697 0 +0
2023-09-20 2023-09-18 0.697 0 +0
2023-09-19 2023-09-15 0.697 0 +0
2023-09-18 2023-09-14 0.709 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 0.709 0 +0
2023-09-13 2023-09-11 0.709 0 +0
2023-09-12 2023-09-07 0.709 0 +0
2023-09-11 2023-09-06 0.709 0 +0
2023-09-07 2023-09-05 0.709 0 +0
2023-09-06 2023-09-04 0.697 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.734 0 +0
2023-08-31 2023-08-29 0.746 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.783 0 +0
2023-08-28 2023-08-24 0.795 0 +0
2023-08-25 2023-08-23 0.807 0 +0
2023-08-24 2023-08-22 0.783 0 +0
2023-08-23 2023-08-21 0.795 0 +0
2023-08-22 2023-08-18 0.795 0 +0
2023-08-21 2023-08-17 0.819 0 +0
2023-08-18 2023-08-16 0.832 0 +0
2023-08-17 2023-08-15 0.832 0 +0
2023-08-16 2023-08-14 0.856 0 +0
2023-08-15 2023-08-11 0.881 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.856 0 +0
2023-08-10 2023-08-08 0.856 0 +0
2023-08-09 2023-08-07 0.856 0 +0
2023-08-08 2023-08-04 0.832 0 +0
2023-08-07 2023-08-03 0.832 0 +0
2023-08-04 2023-08-02 0.832 0 +0
2023-08-03 2023-08-01 0.832 0 +0
2023-08-02 2023-07-31 0.832 0 +0
2023-08-01 2023-07-28 0.807 0 +0
2023-07-31 2023-07-27 0.807 0 +0
2023-07-28 2023-07-26 0.807 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.819 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.807 0 +0
2023-07-21 2023-07-19 0.832 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.856 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.832 0 +0
2023-07-12 2023-07-10 0.819 0 +0
2023-07-11 2023-07-07 0.819 0 +0
2023-07-10 2023-07-06 0.832 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.856 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.868 0 +0
2023-07-03 2023-06-29 0.844 0 +0
2023-06-30 2023-06-28 0.844 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.844 0 +0
2023-06-21 2023-06-19 0.844 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.893 0 +0
2023-06-14 2023-06-12 0.819 0 +0
2023-06-13 2023-06-09 0.844 0 +0
2023-06-12 2023-06-08 0.856 0 +0
2023-06-09 2023-06-07 0.868 0 +0
2023-06-08 2023-06-06 0.868 0 +0
2023-06-07 2023-06-05 0.868 0 +0
2023-06-06 2023-06-02 0.832 0 +0
2023-06-05 2023-06-01 0.807 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.844 0 +0
2023-05-31 2023-05-29 0.832 0 +0
2023-05-30 2023-05-25 0.819 0 +0
2023-05-29 2023-05-24 0.868 0 +0
2023-05-25 2023-05-23 0.868 0 +0
2023-05-24 2023-05-22 0.868 0 +0
2023-05-23 2023-05-19 0.844 0 +0
2023-05-22 2023-05-18 0.832 0 +0
2023-05-19 2023-05-17 0.832 0 +0
2023-05-18 2023-05-16 0.844 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.881 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.881 0 +0
2023-05-08 2023-05-04 0.917 0 +0
2023-05-05 2023-05-03 0.917 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.942 0 +0
2023-05-02 2023-04-27 0.917 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.954 0 +0
2023-04-25 2023-04-21 0.954 0 +0
2023-04-24 2023-04-20 0.991 0 +0
2023-04-21 2023-04-19 0.991 0 +0
2023-04-20 2023-04-18 1.003 0 +0
2023-04-19 2023-04-17 0.991 0 +0
2023-04-18 2023-04-14 1.015 0 +0
2023-04-17 2023-04-13 0.991 0 +0
2023-04-14 2023-04-12 0.991 0 +0
2023-04-13 2023-04-11 1.015 0 +0
2023-04-12 2023-04-06 1.064 0 +0
2023-04-11 2023-04-04 0.991 0 +0
2023-04-06 2023-04-03 0.917 0 +0
2023-04-04 2023-03-31 0.917 0 +0
2023-04-03 2023-03-30 0.917 0 +0
2023-03-31 2023-03-29 0.917 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.978 0 +0
2023-03-23 2023-03-21 0.978 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.978 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.991 0 +0
2023-03-16 2023-03-14 0.991 0 +0
2023-03-15 2023-03-13 1.003 0 +0
2023-03-14 2023-03-10 1.003 0 +0
2023-03-13 2023-03-09 1.027 0 +0
2023-03-10 2023-03-08 1.040 0 +0
2023-03-09 2023-03-07 1.052 0 +0
2023-03-08 2023-03-06 1.076 0 +0
2023-03-07 2023-03-03 1.076 0 +0
2023-03-06 2023-03-02 1.003 0 +0
2023-03-03 2023-03-01 1.015 0 +0
2023-03-02 2023-02-28 1.003 0 +0
2023-03-01 2023-02-27 1.003 0 +0
2023-02-28 2023-02-24 1.027 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.052 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.052 0 +0
2023-02-21 2023-02-17 1.052 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.027 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.052 0 +0
2023-02-13 2023-02-09 1.076 0 +0
2023-02-10 2023-02-08 1.125 0 +0
2023-02-09 2023-02-07 1.137 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.125 0 +0
2023-02-06 2023-02-02 1.076 0 +0
2023-02-03 2023-02-01 1.027 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.052 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.027 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.064 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.076 0 +0
2023-01-12 2023-01-10 1.113 0 +0
2023-01-11 2023-01-09 1.137 0 +0
2023-01-10 2023-01-06 1.137 0 +0
2023-01-09 2023-01-05 1.174 0 +0
2023-01-06 2023-01-04 1.125 0 +0
2023-01-05 2023-01-03 1.137 0 +0
2023-01-04 2022-12-30 1.150 0 +0
2023-01-03 2022-12-29 1.162 0 +0
2022-12-30 2022-12-28 1.186 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.162 0 +0
2022-12-23 2022-12-21 1.137 0 +0
2022-12-22 2022-12-20 1.137 0 +0
2022-12-21 2022-12-19 1.162 0 +0
2022-12-20 2022-12-16 1.162 0 +0
2022-12-19 2022-12-15 1.174 0 +0
2022-12-16 2022-12-14 1.186 0 +0
2022-12-15 2022-12-13 1.247 0 +0
2022-12-14 2022-12-12 1.186 0 +0
2022-12-13 2022-12-09 1.162 0 +0
2022-12-12 2022-12-08 1.211 0 +0
2022-12-09 2022-12-07 1.027 0 +0
2022-12-08 2022-12-06 1.064 0 +0
2022-12-07 2022-12-05 0.978 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.929 0 +0
2022-12-01 2022-11-29 0.917 0 +0
2022-11-30 2022-11-28 0.917 0 +0
2022-11-29 2022-11-25 0.929 0 +0
2022-11-28 2022-11-24 0.954 0 +0
2022-11-25 2022-11-23 0.978 0 +0
2022-11-24 2022-11-22 0.978 0 +0
2022-11-23 2022-11-21 0.991 0 +0
2022-11-22 2022-11-18 0.991 0 +0
2022-11-21 2022-11-17 0.991 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.015 0 +0
2022-11-16 2022-11-14 1.015 0 +0
2022-11-15 2022-11-11 1.027 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.991 0 +0
2022-11-08 2022-11-04 0.966 0 +0
2022-11-07 2022-11-03 0.893 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.942 0 +0
2022-11-02 2022-10-31 0.942 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.966 0 +0
2022-10-28 2022-10-26 0.978 0 +0
2022-10-27 2022-10-25 0.942 0 +0
2022-10-26 2022-10-24 0.966 0 +0
2022-10-25 2022-10-21 1.076 0 +0
2022-10-24 2022-10-20 1.113 0 +0
2022-10-21 2022-10-19 1.088 0 +0
2022-10-20 2022-10-18 1.125 0 +0
2022-10-19 2022-10-17 1.162 0 +0
2022-10-18 2022-10-14 1.076 0 +0
2022-10-17 2022-10-13 1.076 0 +0
2022-10-14 2022-10-12 1.113 0 +0
2022-10-13 2022-10-11 1.125 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.235 0 +0
2022-10-10 2022-10-06 1.272 0 +0
2022-10-07 2022-10-05 1.186 0 +0
2022-10-06 2022-10-03 1.101 0 +0
2022-10-05 2022-09-30 1.137 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.247 0 +0
2022-09-29 2022-09-27 1.137 0 +0
2022-09-28 2022-09-26 1.309 0 +0
2022-09-27 2022-09-23 1.284 0 +0
2022-09-26 2022-09-22 0.942 0 +0
2022-09-23 2022-09-21 0.929 0 +0
2022-09-22 2022-09-20 0.881 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.746 0 +0
2022-09-19 2022-09-15 0.746 0 +0
2022-09-16 2022-09-14 0.734 0 +0
2022-09-15 2022-09-13 0.734 0 +0
2022-09-14 2022-09-09 0.734 0 +0
2022-09-13 2022-09-08 0.734 0 +0
2022-09-09 2022-09-07 0.709 0 +0
2022-09-08 2022-09-06 0.722 0 +0
2022-09-07 2022-09-05 0.722 0 +0
2022-09-06 2022-09-02 0.722 0 +0
2022-09-05 2022-09-01 0.722 0 +0
2022-09-02 2022-08-31 0.722 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.673 0 +0
2022-08-30 2022-08-26 0.709 0 +0
2022-08-29 2022-08-25 0.673 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.673 0 +0
2022-08-19 2022-08-17 0.685 0 +0
2022-08-18 2022-08-16 0.685 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.697 0 +0
2022-08-15 2022-08-11 0.697 0 +0
2022-08-12 2022-08-10 0.673 0 +0
2022-08-11 2022-08-09 0.697 0 +0
2022-08-10 2022-08-08 0.697 0 +0
2022-08-09 2022-08-05 0.612 0 +0
2022-08-08 2022-08-04 0.612 0 +0
2022-08-05 2022-08-03 0.605 0 +0
2022-08-04 2022-08-02 0.593 0 +0
2022-08-03 2022-08-01 0.612 0 +0
2022-08-02 2022-07-29 0.624 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.624 0 +0
2022-07-22 2022-07-20 0.636 0 +0
2022-07-21 2022-07-19 0.636 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.624 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.697 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.722 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.746 0 +0
2022-06-28 2022-06-24 0.734 0 +0
2022-06-27 2022-06-23 0.722 0 +0
2022-06-24 2022-06-22 0.722 0 +0
2022-06-23 2022-06-21 0.722 0 +0
2022-06-22 2022-06-20 0.734 0 +0
2022-06-21 2022-06-17 0.734 0 +0
2022-06-20 2022-06-16 0.734 0 +0
2022-06-17 2022-06-15 0.746 0 +0
2022-06-16 2022-06-14 0.746 0 +0
2022-06-15 2022-06-13 0.746 0 +0
2022-06-14 2022-06-10 0.758 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.758 0 +0
2022-06-09 2022-06-07 0.734 0 +0
2022-06-08 2022-06-06 0.758 0 +0
2022-06-07 2022-06-02 0.746 0 +0
2022-06-06 2022-06-01 0.746 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.795 0 +0
2022-05-31 2022-05-27 0.783 0 +0
2022-05-30 2022-05-26 0.697 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.660 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.648 0 +0
2022-05-23 2022-05-19 0.673 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.673 0 +0
2022-05-18 2022-05-16 0.697 0 +0
2022-05-17 2022-05-13 0.697 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.709 0 +0
2022-05-11 2022-05-06 0.697 0 +0
2022-05-10 2022-05-05 0.709 0 +0
2022-05-06 2022-05-04 0.685 0 +0
2022-05-05 2022-05-03 0.605 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.569 0 +0
2022-04-29 2022-04-27 0.569 0 +0
2022-04-28 2022-04-26 0.569 0 +0
2022-04-27 2022-04-25 0.556 0 +0
2022-04-26 2022-04-22 0.569 0 +0
2022-04-25 2022-04-21 0.556 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.569 0 +0
2022-04-20 2022-04-14 0.563 0 +0
2022-04-19 2022-04-13 0.563 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.569 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.575 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.587 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.575 0 +0
2022-03-31 2022-03-29 0.563 0 +0
2022-03-30 2022-03-28 0.556 0 +0
2022-03-29 2022-03-25 0.563 0 +0
2022-03-28 2022-03-24 0.575 0 +0
2022-03-25 2022-03-23 0.563 0 +0
2022-03-24 2022-03-22 0.569 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.514 0 +0
2022-03-21 2022-03-17 0.514 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.483 0 +0
2022-03-15 2022-03-11 0.489 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.489 0 +0
2022-03-10 2022-03-08 0.471 0 +0
2022-03-09 2022-03-07 0.483 0 +0
2022-03-08 2022-03-04 0.514 0 +0
2022-03-07 2022-03-03 0.532 0 +0
2022-03-04 2022-03-02 0.483 0 +0
2022-03-03 2022-03-01 0.489 0 +0
2022-03-02 2022-02-28 0.489 0 +0
2022-03-01 2022-02-25 0.532 0 +0
2022-02-28 2022-02-24 0.459 0 +0
2022-02-25 2022-02-23 0.526 0 +0
2022-02-24 2022-02-22 0.514 0 +0
2022-02-23 2022-02-21 0.599 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.569 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.538 0 +0
2022-02-16 2022-02-14 0.544 0 +0
2022-02-15 2022-02-11 0.544 0 +0
2022-02-14 2022-02-10 0.544 0 +0
2022-02-11 2022-02-09 0.514 0 +0
2022-02-10 2022-02-08 0.538 0 +0
2022-02-09 2022-02-07 0.514 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.501 0 +0
2022-02-04 2022-01-27 0.544 0 +0
2022-01-28 2022-01-26 0.508 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.501 0 +0
2022-01-24 2022-01-20 0.477 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.483 0 +0
2022-01-19 2022-01-17 0.483 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.489 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.501 0 +0
2022-01-12 2022-01-10 0.495 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.483 0 +0
2022-01-07 2022-01-05 0.508 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.489 0 +0
2022-01-04 2021-12-31 0.489 0 +0
2022-01-03 2021-12-29 0.501 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.508 0 +0
2021-12-28 2021-12-22 0.489 0 +0
2021-12-23 2021-12-21 0.501 0 +0
2021-12-22 2021-12-20 0.501 0 +0
2021-12-21 2021-12-17 0.501 0 +0
2021-12-20 2021-12-16 0.501 0 +0
2021-12-17 2021-12-15 0.508 0 +0
2021-12-16 2021-12-14 0.501 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.508 0 +0
2021-12-13 2021-12-09 0.508 0 +0
2021-12-10 2021-12-08 0.501 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.501 0 +0
2021-12-07 2021-12-03 0.526 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.514 0 +0
2021-12-01 2021-11-29 0.526 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.575 0 +0
2021-11-22 2021-11-18 0.587 0 +0
2021-11-19 2021-11-17 0.569 0 +0
2021-11-18 2021-11-16 0.569 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.538 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.575 0 +0
2021-11-10 2021-11-08 0.556 0 +0
2021-11-09 2021-11-05 0.514 0 +0
2021-11-08 2021-11-04 0.514 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.526 0 +0
2021-11-03 2021-11-01 0.556 0 +0
2021-11-02 2021-10-29 0.508 0 +0
2021-11-01 2021-10-28 0.526 0 +0
2021-10-29 2021-10-27 0.532 0 +0
2021-10-28 2021-10-26 0.526 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.563 0 +0
2021-10-25 2021-10-21 0.563 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.538 0 +0
2021-10-11 2021-10-07 0.538 0 +0
2021-10-08 2021-10-06 0.538 0 +0
2021-10-07 2021-10-05 0.538 0 +0
2021-10-06 2021-10-04 0.538 0 +0
2021-10-05 2021-09-30 0.508 0 +0
2021-10-04 2021-09-29 0.501 0 +0
2021-09-30 2021-09-28 0.489 0 +0
2021-09-29 2021-09-27 0.501 0 +0
2021-09-28 2021-09-24 0.495 0 +0
2021-09-27 2021-09-23 0.514 0 +0
2021-09-24 2021-09-21 0.501 0 +0
2021-09-23 2021-09-20 0.501 0 +0
2021-09-21 2021-09-17 0.514 0 +0
2021-09-20 2021-09-16 0.514 0 +0
2021-09-17 2021-09-15 0.514 0 +0
2021-09-16 2021-09-14 0.538 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.563 0 +0
2021-09-13 2021-09-09 0.526 0 +0
2021-09-10 2021-09-08 0.526 0 +0
2021-09-09 2021-09-07 0.538 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.556 0 +0
2021-09-03 2021-09-01 0.526 0 +0
2021-09-02 2021-08-31 0.526 0 +0
2021-09-01 2021-08-30 0.550 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.514 0 +0
2021-08-27 2021-08-25 0.538 0 +0
2021-08-26 2021-08-24 0.514 0 +0
2021-08-25 2021-08-23 0.526 0 +0
2021-08-24 2021-08-20 0.526 0 +0
2021-08-23 2021-08-19 0.538 0 +0
2021-08-20 2021-08-18 0.575 0 +0
2021-08-19 2021-08-17 0.575 0 +0
2021-08-18 2021-08-16 0.587 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.612 0 +0
2021-08-12 2021-08-10 0.612 0 +0
2021-08-11 2021-08-09 0.612 0 +0
2021-08-10 2021-08-06 0.569 0 +0
2021-08-09 2021-08-05 0.569 0 +0
2021-08-06 2021-08-04 0.569 0 +0
2021-08-05 2021-08-03 0.556 0 +0
2021-08-04 2021-08-02 0.556 0 +0
2021-08-03 2021-07-30 0.538 0 +0
2021-08-02 2021-07-29 0.538 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.587 0 +0
2021-07-26 2021-07-22 0.612 0 +0
2021-07-23 2021-07-21 0.612 0 +0
2021-07-22 2021-07-20 0.624 0 +0
2021-07-21 2021-07-19 0.636 0 +0
2021-07-20 2021-07-16 0.636 0 +0
2021-07-19 2021-07-15 0.648 0 +0
2021-07-16 2021-07-14 0.648 0 +0
2021-07-15 2021-07-13 0.648 0 +0
2021-07-14 2021-07-12 0.648 0 +0
2021-07-13 2021-07-09 0.648 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.673 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.673 0 +0
2021-07-06 2021-07-02 0.673 0 +0
2021-07-05 2021-06-30 0.673 0 +0
2021-07-02 2021-06-29 0.685 0 +0
2021-06-30 2021-06-28 0.697 0 +0
2021-06-29 2021-06-25 0.697 0 +0
2021-06-28 2021-06-24 0.697 0 +0
2021-06-25 2021-06-23 0.709 0 +0
2021-06-24 2021-06-22 0.697 0 +0
2021-06-23 2021-06-21 0.709 0 +0
2021-06-22 2021-06-18 0.685 0 +0
2021-06-21 2021-06-17 0.685 0 +0
2021-06-18 2021-06-16 0.685 0 +0
2021-06-17 2021-06-15 0.709 0 +0
2021-06-16 2021-06-11 0.709 0 +0
2021-06-15 2021-06-10 0.685 0 +0
2021-06-11 2021-06-09 0.685 0 +0
2021-06-10 2021-06-08 0.697 0 +0
2021-06-09 2021-06-07 0.697 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.734 0 +0
2021-06-04 2021-06-02 0.722 0 +0
2021-06-03 2021-06-01 0.734 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.734 0 +0
2021-05-31 2021-05-27 0.746 0 +0
2021-05-28 2021-05-26 0.734 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.722 0 +0
2021-05-25 2021-05-21 0.722 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.722 0 +0
2021-05-20 2021-05-17 0.734 0 +0
2021-05-18 2021-05-14 0.734 0 +0
2021-05-17 2021-05-13 0.734 0 +0
2021-05-14 2021-05-12 0.746 0 +0
2021-05-13 2021-05-11 0.746 0 +0
2021-05-12 2021-05-10 0.758 0 +0
2021-05-11 2021-05-07 0.758 0 +0
2021-05-10 2021-05-06 0.770 0 +0
2021-05-07 2021-05-05 0.758 0 +0
2021-05-06 2021-05-04 0.746 0 +0
2021-05-05 2021-05-03 0.746 0 +0
2021-05-04 2021-04-30 0.758 0 +0
2021-05-03 2021-04-29 0.783 0 +0
2021-04-30 2021-04-28 0.758 0 +0
2021-04-29 2021-04-27 0.758 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.746 0 +0
2021-04-26 2021-04-22 0.758 0 +0
2021-04-23 2021-04-21 0.746 0 +0
2021-04-22 2021-04-20 0.758 0 +0
2021-04-21 2021-04-19 0.746 0 +0
2021-04-20 2021-04-16 0.746 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.758 0 +0
2021-04-15 2021-04-13 0.770 0 +0
2021-04-14 2021-04-12 0.734 0 +0
2021-04-13 2021-04-09 0.734 0 +0
2021-04-12 2021-04-08 0.746 0 +0
2021-04-09 2021-04-07 0.758 0 +0
2021-04-08 2021-04-01 0.770 0 +0
2021-04-07 2021-03-31 0.770 0 +0
2021-04-01 2021-03-30 0.795 0 +0
2021-03-31 2021-03-29 0.722 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.673 0 +0
2021-03-26 2021-03-24 0.709 0 +0
2021-03-25 2021-03-23 0.734 0 +0
2021-03-24 2021-03-22 0.758 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.746 0 +0
2021-03-19 2021-03-17 0.734 0 +0
2021-03-18 2021-03-16 0.746 0 +0
2021-03-17 2021-03-15 0.746 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.783 0 +0
2021-03-12 2021-03-10 0.783 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.770 0 +0
2021-03-09 2021-03-05 0.795 0 +0
2021-03-08 2021-03-04 0.758 0 +0
2021-03-05 2021-03-03 0.770 0 +0
2021-03-04 2021-03-02 0.746 0 +0
2021-03-03 2021-03-01 0.795 0 +0
2021-03-02 2021-02-26 0.807 0 +0
2021-03-01 2021-02-25 0.856 0 +0
2021-02-26 2021-02-24 0.893 0 +0
2021-02-25 2021-02-23 0.844 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.648 0 +0
2021-02-18 2021-02-16 0.569 0 +0
2021-02-17 2021-02-11 0.538 0 +0
2021-02-16 2021-02-09 0.501 0 +0
2021-02-10 2021-02-08 0.471 0 +0
2021-02-09 2021-02-05 0.477 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.465 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.489 0 +0
2021-01-28 2021-01-26 0.477 0 +0
2021-01-27 2021-01-25 0.483 0 +0
2021-01-26 2021-01-22 0.489 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.489 0 +0
2021-01-21 2021-01-19 0.489 0 +0
2021-01-20 2021-01-18 0.501 0 +0
2021-01-19 2021-01-15 0.508 0 +0
2021-01-18 2021-01-14 0.508 0 +0
2021-01-15 2021-01-13 0.501 0 +0
2021-01-14 2021-01-12 0.501 0 +0
2021-01-13 2021-01-11 0.508 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.508 0 +0
2021-01-08 2021-01-06 0.508 0 +0
2021-01-07 2021-01-05 0.489 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.495 0 +0
2020-12-30 2020-12-28 0.489 0 +0
2020-12-29 2020-12-24 0.501 0 +0
2020-12-28 2020-12-22 0.501 0 +0
2020-12-23 2020-12-21 0.501 0 +0
2020-12-22 2020-12-18 0.501 0 +0
2020-12-21 2020-12-17 0.508 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.508 0 +0
2020-12-15 2020-12-11 0.508 0 +0
2020-12-14 2020-12-10 0.501 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.495 0 +0
2020-12-09 2020-12-07 0.501 0 +0
2020-12-08 2020-12-04 0.495 0 +0
2020-12-07 2020-12-03 0.501 0 +0
2020-12-04 2020-12-02 0.501 0 +0
2020-12-03 2020-12-01 0.501 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.514 0 +0
2020-11-30 2020-11-26 0.508 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.489 0 +0
2020-11-25 2020-11-23 0.489 0 +0
2020-11-24 2020-11-20 0.501 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.495 0 +0
2020-11-19 2020-11-17 0.514 0 +0
2020-11-18 2020-11-16 0.508 0 +0
2020-11-17 2020-11-13 0.489 0 +0
2020-11-16 2020-11-12 0.489 0 +0
2020-11-13 2020-11-11 0.489 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.477 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.471 0 +0
2020-11-06 2020-11-04 0.471 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.434 0 +0
2020-11-03 2020-10-30 0.459 0 +0
2020-11-02 2020-10-29 0.471 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.459 0 +0
2020-10-28 2020-10-23 0.471 0 +0
2020-10-27 2020-10-22 0.489 0 +0
2020-10-23 2020-10-21 0.489 0 +0
2020-10-22 2020-10-20 0.495 0 +0
2020-10-21 2020-10-19 0.495 0 +0
2020-10-20 2020-10-16 0.501 0 +0
2020-10-19 2020-10-15 0.514 0 +0
2020-10-16 2020-10-14 0.489 0 +0
2020-10-15 2020-10-12 0.483 0 +0
2020-10-14 2020-10-09 0.483 0 +0
2020-10-12 2020-10-08 0.471 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.501 0 +0
2020-10-07 2020-10-05 0.489 0 +0
2020-10-06 2020-09-30 0.489 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.501 0 +0
2020-09-29 2020-09-25 0.483 0 +0
2020-09-28 2020-09-24 0.483 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.495 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.532 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.428 0 +0
2020-09-08 2020-09-04 0.428 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.434 0 +0
2020-09-01 2020-08-28 0.434 0 +0
2020-08-31 2020-08-27 0.434 0 +0
2020-08-28 2020-08-26 0.428 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.404 0 +0
2020-08-24 2020-08-20 0.391 0 +0
2020-08-21 2020-08-19 0.385 0 +0
2020-08-20 2020-08-18 0.391 0 +0
2020-08-19 2020-08-17 0.397 0 +0
2020-08-18 2020-08-14 0.379 0 +0
2020-08-17 2020-08-13 0.416 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.355 0 +0
2020-08-12 2020-08-10 0.342 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.342 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.355 0 +0
2020-08-05 2020-08-03 0.349 0 +0
2020-08-04 2020-07-31 0.349 0 +0
2020-08-03 2020-07-30 0.349 0 +0
2020-07-31 2020-07-29 0.355 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.349 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.361 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.349 0 +0
2020-07-22 2020-07-20 0.361 0 +0
2020-07-21 2020-07-17 0.361 0 +0
2020-07-20 2020-07-16 0.355 0 +0
2020-07-17 2020-07-15 0.367 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.379 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.373 0 +0
2020-07-08 2020-07-06 0.373 0 +0
2020-07-07 2020-07-03 0.391 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.367 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.373 0 +0
2020-06-24 2020-06-22 0.379 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.404 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.379 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.373 0 +0
2020-06-15 2020-06-11 0.373 0 +0
2020-06-12 2020-06-10 0.391 0 +0
2020-06-11 2020-06-09 0.422 0 +0
2020-06-10 2020-06-08 0.336 0 +0
2020-06-09 2020-06-05 0.336 0 +0
2020-06-08 2020-06-04 0.342 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.349 0 +0
2020-06-03 2020-06-01 0.342 0 +0
2020-06-02 2020-05-29 0.318 0 +0
2020-06-01 2020-05-28 0.306 0 +0
2020-05-29 2020-05-27 0.306 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.355 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.367 0 +0
2020-05-20 2020-05-18 0.361 0 +0
2020-05-19 2020-05-15 0.367 0 +0
2020-05-18 2020-05-14 0.373 0 +0
2020-05-15 2020-05-13 0.373 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.373 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.367 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.367 0 +0
2020-05-06 2020-05-04 0.355 0 +0
2020-05-05 2020-04-29 0.373 0 +0
2020-05-04 2020-04-28 0.361 0 +0
2020-04-29 2020-04-27 0.367 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.373 0 +0
2020-04-24 2020-04-22 0.367 0 +0
2020-04-23 2020-04-21 0.349 0 +0
2020-04-22 2020-04-20 0.373 0 +0
2020-04-21 2020-04-17 0.367 0 +0
2020-04-20 2020-04-16 0.361 0 +0
2020-04-17 2020-04-15 0.361 0 +0
2020-04-16 2020-04-14 0.361 0 +0
2020-04-15 2020-04-09 0.349 0 +0
2020-04-14 2020-04-08 0.336 0 +0
2020-04-09 2020-04-07 0.336 0 +0
2020-04-08 2020-04-06 0.330 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.342 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.355 0 +0
2020-04-01 2020-03-30 0.342 0 +0
2020-03-31 2020-03-27 0.336 0 +0
2020-03-30 2020-03-26 0.342 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.324 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.361 0 +0
2020-03-20 2020-03-18 0.391 0 +0
2020-03-19 2020-03-17 0.391 0 +0
2020-03-18 2020-03-16 0.428 0 +0
2020-03-17 2020-03-13 0.410 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.453 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.477 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.514 0 +0
2020-03-05 2020-03-03 0.508 0 +0
2020-03-04 2020-03-02 0.489 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.501 0 +0
2020-02-28 2020-02-26 0.514 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.538 0 +0
2020-02-25 2020-02-21 0.532 0 +0
2020-02-24 2020-02-20 0.544 0 +0
2020-02-21 2020-02-19 0.544 0 +0
2020-02-20 2020-02-18 0.532 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.569 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.526 0 +0
2020-02-13 2020-02-11 0.501 0 +0
2020-02-12 2020-02-10 0.544 0 +0
2020-02-11 2020-02-07 0.556 0 +0
2020-02-10 2020-02-06 0.575 0 +0
2020-02-07 2020-02-05 0.587 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.575 0 +0
2020-02-04 2020-01-31 0.581 0 +0
2020-02-03 2020-01-30 0.556 0 +0
2020-01-31 2020-01-29 0.581 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.605 0 +0
2020-01-23 2020-01-21 0.605 0 +0
2020-01-22 2020-01-20 0.605 0 +0
2020-01-21 2020-01-17 0.605 0 +0
2020-01-20 2020-01-16 0.605 0 +0
2020-01-17 2020-01-15 0.605 0 +0
2020-01-16 2020-01-14 0.599 0 +0
2020-01-15 2020-01-13 0.593 0 +0
2020-01-14 2020-01-10 0.605 0 +0
2020-01-13 2020-01-09 0.605 0 +0
2020-01-10 2020-01-08 0.612 0 +0
2020-01-09 2020-01-07 0.612 0 +0
2020-01-08 2020-01-06 0.612 0 +0
2020-01-07 2020-01-03 0.612 0 +0
2020-01-06 2020-01-02 0.605 0 +0
2020-01-03 2019-12-31 0.605 0 +0
2020-01-02 2019-12-27 0.612 0 +0
2019-12-30 2019-12-24 0.612 0 +0
2019-12-27 2019-12-20 0.612 0 +0
2019-12-23 2019-12-19 0.612 0 +0
2019-12-20 2019-12-18 0.624 0 +0
2019-12-19 2019-12-17 0.648 0 +0
2019-12-18 2019-12-16 0.832 0 +0
2019-12-17 2019-12-13 0.581 0 +0
2019-12-16 2019-12-12 0.556 0 +0
2019-12-13 2019-12-11 0.556 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.569 0 +0
2019-12-10 2019-12-06 0.587 0 +0
2019-12-09 2019-12-05 0.587 0 +0
2019-12-06 2019-12-04 0.599 0 +0
2019-12-05 2019-12-03 0.612 0 +0
2019-12-04 2019-12-02 0.612 0 +0
2019-12-03 2019-11-29 0.612 0 +0
2019-12-02 2019-11-28 0.587 0 +0
2019-11-29 2019-11-27 0.587 0 +0
2019-11-28 2019-11-26 0.587 0 +0
2019-11-27 2019-11-25 0.587 0 +0
2019-11-26 2019-11-22 0.587 0 +0
2019-11-25 2019-11-21 0.612 0 +0
2019-11-22 2019-11-20 0.612 0 +0
2019-11-21 2019-11-19 0.599 0 +0
2019-11-20 2019-11-18 0.599 0 +0
2019-11-19 2019-11-15 0.599 0 +0
2019-11-18 2019-11-14 0.612 0 +0
2019-11-15 2019-11-13 0.605 0 +0
2019-11-14 2019-11-12 0.612 0 +0
2019-11-13 2019-11-11 0.612 0 +0
2019-11-12 2019-11-08 0.636 0 +0
2019-11-11 2019-11-07 0.599 0 +0
2019-11-08 2019-11-06 0.636 0 +0
2019-11-07 2019-11-05 0.636 0 +0
2019-11-06 2019-11-04 0.612 0 +0
2019-11-05 2019-11-01 0.648 0 +0
2019-11-04 2019-10-31 0.648 0 +0
2019-11-01 2019-10-30 0.648 0 +0
2019-10-31 2019-10-29 0.648 0 +0
2019-10-30 2019-10-28 0.612 0 +0
2019-10-29 2019-10-25 0.660 0 +0
2019-10-28 2019-10-24 0.660 0 +0
2019-10-25 2019-10-23 0.660 0 +0
2019-10-24 2019-10-22 0.636 0 +0
2019-10-23 2019-10-21 0.587 0 +0
2019-10-22 2019-10-18 0.587 0 +0
2019-10-21 2019-10-17 0.563 0 +0
2019-10-18 2019-10-16 0.563 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.569 0 +0
2019-10-15 2019-10-11 0.569 0 +0
2019-10-14 2019-10-10 0.575 0 +0
2019-10-11 2019-10-09 0.575 0 +0
2019-10-10 2019-10-08 0.575 0 +0
2019-10-09 2019-10-04 0.569 0 +0
2019-10-08 2019-10-03 0.563 0 +0
2019-10-04 2019-10-02 0.599 0 +0
2019-10-03 2019-09-30 0.624 0 +0
2019-10-02 2019-09-27 0.605 0 +0
2019-09-30 2019-09-26 0.648 0 +0
2019-09-27 2019-09-25 0.648 0 +0
2019-09-26 2019-09-24 0.673 0 +0
2019-09-25 2019-09-23 0.673 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.648 0 +0
2019-09-18 2019-09-16 0.648 0 +0
2019-09-17 2019-09-13 0.648 0 +0
2019-09-16 2019-09-12 0.648 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.648 0 +0
2019-09-10 2019-09-06 0.648 0 +0
2019-09-09 2019-09-05 0.648 0 +0
2019-09-06 2019-09-04 0.648 0 +0
2019-09-05 2019-09-03 0.648 0 +0
2019-09-04 2019-09-02 0.648 0 +0
2019-09-03 2019-08-30 0.697 0 +0
2019-09-02 2019-08-29 0.685 0 +0
2019-08-30 2019-08-28 0.685 0 +0
2019-08-29 2019-08-27 0.685 0 +0
2019-08-28 2019-08-26 0.673 0 +0
2019-08-27 2019-08-23 0.722 0 +0
2019-08-26 2019-08-22 0.722 0 +0
2019-08-23 2019-08-21 0.722 0 +0
2019-08-22 2019-08-20 0.697 0 +0
2019-08-21 2019-08-19 0.709 0 +0
2019-08-20 2019-08-16 0.722 0 +0
2019-08-19 2019-08-15 0.722 0 +0
2019-08-16 2019-08-14 0.722 0 +0
2019-08-15 2019-08-13 0.709 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.746 0 +0
2019-08-09 2019-08-07 0.734 0 +0
2019-08-08 2019-08-06 0.795 0 +0
2019-08-07 2019-08-05 0.734 0 +0
2019-08-06 2019-08-02 0.758 0 +0
2019-08-05 2019-08-01 0.795 0 +0
2019-08-02 2019-07-31 0.819 0 +0
2019-08-01 2019-07-30 0.819 0 +0
2019-07-31 2019-07-29 0.819 0 +0
2019-07-30 2019-07-26 0.844 0 +0
2019-07-29 2019-07-25 0.844 0 +0
2019-07-26 2019-07-24 0.856 0 +0
2019-07-25 2019-07-23 0.856 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.856 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.868 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.856 0 +0
2019-07-15 2019-07-11 0.856 0 +0
2019-07-12 2019-07-10 0.881 0 +0
2019-07-11 2019-07-09 0.881 0 +0
2019-07-10 2019-07-08 0.881 0 +0
2019-07-09 2019-07-05 0.881 0 +0
2019-07-08 2019-07-04 0.893 0 +0
2019-07-05 2019-07-03 0.856 0 +0
2019-07-04 2019-07-02 0.868 0 +0
2019-07-03 2019-06-28 0.868 0 +0
2019-07-02 2019-06-27 0.868 0 +0
2019-06-28 2019-06-26 0.868 0 +0
2019-06-27 2019-06-25 0.832 0 +0
2019-06-26 2019-06-24 0.856 0 +0
2019-06-25 2019-06-21 0.881 0 +0
2019-06-24 2019-06-20 0.868 0 +0
2019-06-21 2019-06-19 0.868 0 +0
2019-06-20 2019-06-18 0.868 0 +0
2019-06-19 2019-06-17 0.905 0 +0
2019-06-18 2019-06-14 0.856 0 +0
2019-06-17 2019-06-13 0.856 0 +0
2019-06-14 2019-06-12 0.856 0 +0
2019-06-13 2019-06-11 0.856 0 +0
2019-06-12 2019-06-10 0.856 0 +0
2019-06-11 2019-06-06 0.868 0 +0
2019-06-10 2019-06-05 0.957 0 +0
2019-06-06 2019-06-04 0.944 0 +0
2019-06-05 2019-06-03 0.892 0 +0
2019-06-04 2019-05-31 0.905 0 +0
2019-06-03 2019-05-30 0.905 0 +0
2019-05-31 2019-05-29 0.892 0 +0
2019-05-30 2019-05-28 0.918 0 +0
2019-05-29 2019-05-27 0.918 0 +0
2019-05-28 2019-05-24 0.905 0 +0
2019-05-27 2019-05-23 0.905 0 +0
2019-05-24 2019-05-22 0.905 0 +0
2019-05-23 2019-05-21 0.905 0 +0
2019-05-22 2019-05-20 0.918 0 +0
2019-05-21 2019-05-17 0.918 0 +0
2019-05-20 2019-05-16 0.944 0 +0
2019-05-17 2019-05-15 0.944 0 +0
2019-05-16 2019-05-14 0.905 0 +0
2019-05-15 2019-05-10 0.931 0 +0
2019-05-14 2019-05-09 0.931 0 +0
2019-05-10 2019-05-08 0.970 0 +0
2019-05-09 2019-05-07 0.970 0 +0
2019-05-08 2019-05-06 0.944 0 +0
2019-05-07 2019-05-03 1.008 0 +0
2019-05-06 2019-05-02 0.996 0 +0
2019-05-03 2019-04-30 0.996 0 +0
2019-05-02 2019-04-29 0.983 0 +0
2019-04-30 2019-04-26 0.983 0 +0
2019-04-29 2019-04-25 0.983 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.983 0 +0
2019-04-24 2019-04-18 0.996 0 +0
2019-04-23 2019-04-17 0.983 0 +0
2019-04-18 2019-04-16 0.957 0 +0
2019-04-17 2019-04-15 0.944 0 +0
2019-04-16 2019-04-12 0.944 0 +0
2019-04-15 2019-04-11 0.957 0 +0
2019-04-12 2019-04-10 0.983 0 +0
2019-04-11 2019-04-09 0.983 0 +0
2019-04-10 2019-04-08 0.983 0 +0
2019-04-09 2019-04-04 0.983 0 +0
2019-04-08 2019-04-03 0.957 0 +0
2019-04-04 2019-04-02 0.983 0 +0
2019-04-03 2019-04-01 0.983 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.983 0 +0
2019-03-29 2019-03-27 1.008 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.970 0 +0
2019-03-26 2019-03-22 0.944 0 +0
2019-03-25 2019-03-21 0.957 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.983 0 +0
2019-03-20 2019-03-18 0.944 0 +0
2019-03-19 2019-03-15 0.957 0 +0
2019-03-18 2019-03-14 0.957 0 +0
2019-03-15 2019-03-13 1.008 0 +0
2019-03-14 2019-03-12 0.944 0 +0
2019-03-13 2019-03-11 0.931 0 +0
2019-03-12 2019-03-08 0.918 0 +0
2019-03-11 2019-03-07 0.931 0 +0
2019-03-08 2019-03-06 0.918 0 +0
2019-03-07 2019-03-05 0.931 0 +0
2019-03-06 2019-03-04 0.931 0 +0
2019-03-05 2019-03-01 0.931 0 +0
2019-03-04 2019-02-28 0.918 0 +0
2019-03-01 2019-02-27 0.918 0 +0
2019-02-28 2019-02-26 0.905 0 +0
2019-02-27 2019-02-25 0.918 0 +0
2019-02-26 2019-02-22 0.931 0 +0
2019-02-25 2019-02-21 0.892 0 +0
2019-02-22 2019-02-20 0.879 0 +0
2019-02-21 2019-02-19 0.840 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.840 0 +0
2019-02-18 2019-02-14 0.815 0 +0
2019-02-15 2019-02-13 0.776 0 +0
2019-02-14 2019-02-12 0.763 0 +0
2019-02-13 2019-02-11 0.763 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.724 0 +0
2019-02-01 2019-01-30 0.724 0 +0
2019-01-31 2019-01-29 0.750 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.750 0 +0
2019-01-25 2019-01-23 0.750 0 +0
2019-01-24 2019-01-22 0.750 0 +0
2019-01-23 2019-01-21 0.737 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.724 0 +0
2019-01-18 2019-01-16 0.737 0 +0
2019-01-17 2019-01-15 0.737 0 +0
2019-01-16 2019-01-14 0.737 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.737 0 +0
2019-01-11 2019-01-09 0.724 0 +0
2019-01-10 2019-01-08 0.737 0 +0
2019-01-09 2019-01-07 0.737 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.724 0 +0
2019-01-04 2019-01-02 0.724 0 +0
2019-01-03 2018-12-31 0.763 0 +0
2019-01-02 2018-12-27 0.763 0 +0
2018-12-28 2018-12-24 0.776 0 +0
2018-12-27 2018-12-20 0.789 0 +0
2018-12-21 2018-12-19 0.789 0 +0
2018-12-20 2018-12-18 0.789 0 +0
2018-12-19 2018-12-17 0.802 0 +0
2018-12-18 2018-12-14 0.789 0 +0
2018-12-17 2018-12-13 0.815 0 +0
2018-12-14 2018-12-12 0.815 0 +0
2018-12-13 2018-12-11 0.815 0 +0
2018-12-12 2018-12-10 0.802 0 +0
2018-12-11 2018-12-07 0.815 0 +0
2018-12-10 2018-12-06 0.815 0 +0
2018-12-07 2018-12-05 0.827 0 +0
2018-12-06 2018-12-04 0.827 0 +0
2018-12-05 2018-12-03 0.815 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.815 0 +0
2018-11-30 2018-11-28 0.802 0 +0
2018-11-29 2018-11-27 0.815 0 +0
2018-11-28 2018-11-26 0.815 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.802 0 +0
2018-11-23 2018-11-21 0.815 0 +0
2018-11-22 2018-11-20 0.789 0 +0
2018-11-21 2018-11-19 0.802 0 +0
2018-11-20 2018-11-16 0.802 0 +0
2018-11-19 2018-11-15 0.789 0 +0
2018-11-16 2018-11-14 0.802 0 +0
2018-11-15 2018-11-13 0.789 0 +0
2018-11-14 2018-11-12 0.789 0 +0
2018-11-13 2018-11-09 0.789 0 +0
2018-11-12 2018-11-08 0.802 0 +0
2018-11-09 2018-11-07 0.802 0 +0
2018-11-08 2018-11-06 0.815 0 +0
2018-11-07 2018-11-05 0.815 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.789 0 +0
2018-11-02 2018-10-31 0.789 0 +0
2018-11-01 2018-10-30 0.776 0 +0
2018-10-31 2018-10-29 0.776 0 +0
2018-10-30 2018-10-26 0.776 0 +0
2018-10-29 2018-10-25 0.802 0 +0
2018-10-26 2018-10-24 0.827 0 +0
2018-10-25 2018-10-23 0.827 0 +0
2018-10-24 2018-10-22 0.827 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.840 0 +0
2018-10-19 2018-10-16 0.827 0 +0
2018-10-18 2018-10-15 0.853 0 +0
2018-10-16 2018-10-12 0.866 0 +0
2018-10-15 2018-10-11 0.879 0 +0
2018-10-12 2018-10-10 0.905 0 +0
2018-10-11 2018-10-09 0.944 0 +0
2018-10-10 2018-10-08 0.944 0 +0
2018-10-09 2018-10-05 0.944 0 +0
2018-10-08 2018-10-04 0.944 0 +0
2018-10-05 2018-10-03 0.944 0 +0
2018-10-04 2018-10-02 0.944 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.983 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.957 0 +0
2018-09-20 2018-09-18 0.957 0 +0
2018-09-19 2018-09-17 0.957 0 +0
2018-09-18 2018-09-14 0.957 0 +0
2018-09-17 2018-09-13 0.957 0 +0
2018-09-14 2018-09-12 0.957 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.996 0 +0
2018-09-10 2018-09-06 1.009 0 +0
2018-09-07 2018-09-05 1.022 0 +0
2018-09-06 2018-09-04 1.022 0 +0
2018-09-05 2018-09-03 1.022 0 +0
2018-09-04 2018-08-31 1.048 0 +0
2018-09-03 2018-08-30 1.022 0 +0
2018-08-31 2018-08-29 1.074 0 +0
2018-08-30 2018-08-28 1.035 0 +0
2018-08-29 2018-08-27 1.048 0 +0
2018-08-28 2018-08-24 1.074 0 +0
2018-08-27 2018-08-23 1.087 0 +0
2018-08-24 2018-08-22 1.074 0 +0
2018-08-23 2018-08-21 1.087 0 +0
2018-08-22 2018-08-20 1.074 0 +0
2018-08-21 2018-08-17 1.048 0 +0
2018-08-20 2018-08-16 1.009 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.983 0 +0
2018-08-14 2018-08-10 0.983 0 +0
2018-08-13 2018-08-09 0.996 0 +0
2018-08-10 2018-08-08 1.009 0 +0
2018-08-09 2018-08-07 1.022 0 +0
2018-08-08 2018-08-06 1.022 0 +0
2018-08-07 2018-08-03 1.061 0 +0
2018-08-06 2018-08-02 1.074 0 +0
2018-08-03 2018-08-01 1.114 0 +0
2018-08-02 2018-07-31 1.127 0 +0
2018-08-01 2018-07-30 1.179 0 +0
2018-07-31 2018-07-27 1.179 0 +0
2018-07-30 2018-07-26 1.192 0 +0
2018-07-27 2018-07-25 1.205 0 +0
2018-07-26 2018-07-24 1.205 0 +0
2018-07-25 2018-07-23 1.218 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.232 0 +0
2018-07-20 2018-07-18 1.245 0 +0
2018-07-19 2018-07-17 1.258 0 +0
2018-07-18 2018-07-16 1.258 0 +0
2018-07-17 2018-07-13 1.271 0 +0
2018-07-16 2018-07-12 1.258 0 +0
2018-07-13 2018-07-11 1.258 0 +0
2018-07-12 2018-07-10 1.284 0 +0
2018-07-11 2018-07-09 1.245 0 +0
2018-07-10 2018-07-06 1.284 0 +0
2018-07-09 2018-07-05 1.297 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.297 0 +0
2018-07-04 2018-06-29 1.310 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.310 0 +0
2018-06-28 2018-06-26 1.336 0 +0
2018-06-27 2018-06-25 1.310 0 +0
2018-06-26 2018-06-22 1.336 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.336 0 +0
2018-06-21 2018-06-19 1.323 0 +0
2018-06-20 2018-06-15 1.349 0 +0
2018-06-19 2018-06-14 1.363 0 +0
2018-06-15 2018-06-13 1.363 0 +0
2018-06-14 2018-06-12 1.376 0 +0
2018-06-13 2018-06-11 1.389 0 +0
2018-06-12 2018-06-08 1.376 0 +0
2018-06-11 2018-06-07 1.389 0 +0
2018-06-08 2018-06-06 1.363 0 +0
2018-06-07 2018-06-05 1.376 0 +0
2018-06-06 2018-06-04 1.376 0 +0
2018-06-05 2018-06-01 1.376 0 +0
2018-06-04 2018-05-31 1.389 0 +0
2018-06-01 2018-05-30 1.389 0 +0
2018-05-31 2018-05-29 1.362 0 +0
2018-05-30 2018-05-28 1.376 0 +0
2018-05-29 2018-05-25 1.389 0 +0
2018-05-28 2018-05-24 1.376 0 +0
2018-05-25 2018-05-23 1.362 0 +0
2018-05-24 2018-05-21 1.389 0 +0
2018-05-23 2018-05-18 1.376 0 +0
2018-05-21 2018-05-17 1.429 0 +0
2018-05-18 2018-05-16 1.376 0 +0
2018-05-17 2018-05-15 1.376 0 +0
2018-05-16 2018-05-14 1.402 0 +0
2018-05-15 2018-05-11 1.402 0 +0
2018-05-14 2018-05-10 1.376 0 +0
2018-05-11 2018-05-09 1.376 0 +0
2018-05-10 2018-05-08 1.376 0 +0
2018-05-09 2018-05-07 1.389 0 +0
2018-05-08 2018-05-04 1.389 0 +0
2018-05-07 2018-05-03 1.415 0 +0
2018-05-04 2018-05-02 1.402 0 +0
2018-05-03 2018-04-30 1.415 0 +0
2018-05-02 2018-04-27 1.389 0 +0
2018-04-30 2018-04-26 1.415 0 +0
2018-04-27 2018-04-25 1.429 0 +0
2018-04-26 2018-04-24 1.442 0 +0
2018-04-25 2018-04-23 1.389 0 +0
2018-04-24 2018-04-20 1.389 0 +0
2018-04-23 2018-04-19 1.389 0 +0
2018-04-20 2018-04-18 1.389 0 +0
2018-04-19 2018-04-17 1.402 0 +0
2018-04-18 2018-04-16 1.402 0 +0
2018-04-17 2018-04-13 1.429 0 +0
2018-04-16 2018-04-12 1.442 0 +0
2018-04-13 2018-04-11 1.455 0 +0
2018-04-12 2018-04-10 1.442 0 +0
2018-04-11 2018-04-09 1.429 0 +0
2018-04-10 2018-04-06 1.455 0 +0
2018-04-09 2018-04-04 1.415 0 +0
2018-04-06 2018-04-03 1.429 0 +0
2018-04-04 2018-03-29 1.481 0 +0
2018-04-03 2018-03-28 1.561 0 +0
2018-03-29 2018-03-27 1.587 0 +0
2018-03-28 2018-03-26 1.693 0 +0
2018-03-27 2018-03-23 1.653 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.733 0 +0
2018-03-21 2018-03-19 1.720 0 +0
2018-03-20 2018-03-16 1.746 0 +0
2018-03-19 2018-03-15 1.746 0 +0
2018-03-16 2018-03-14 1.720 0 +0
2018-03-15 2018-03-13 1.720 0 +0
2018-03-14 2018-03-12 1.720 0 +0
2018-03-13 2018-03-09 1.706 0 +0
2018-03-12 2018-03-08 1.720 0 +0
2018-03-09 2018-03-07 1.733 0 +0
2018-03-08 2018-03-06 1.733 0 +0
2018-03-07 2018-03-05 1.746 0 +0
2018-03-06 2018-03-02 1.720 0 +0
2018-03-05 2018-03-01 1.733 0 +0
2018-03-02 2018-02-28 1.746 0 +0
2018-03-01 2018-02-27 1.746 0 +0
2018-02-28 2018-02-26 1.759 0 +0
2018-02-27 2018-02-23 1.746 0 +0
2018-02-26 2018-02-22 1.733 0 +0
2018-02-23 2018-02-21 1.733 0 +0
2018-02-22 2018-02-20 1.733 0 +0
2018-02-21 2018-02-15 1.720 0 +0
2018-02-20 2018-02-13 1.693 0 +0
2018-02-14 2018-02-12 1.693 0 +0
2018-02-13 2018-02-09 1.720 0 +0
2018-02-12 2018-02-08 1.746 0 +0
2018-02-09 2018-02-07 1.825 0 +0
2018-02-08 2018-02-06 1.693 0 +0
2018-02-07 2018-02-05 1.786 0 +0
2018-02-06 2018-02-02 1.772 0 +0
2018-02-05 2018-02-01 1.772 0 +0
2018-02-02 2018-01-31 1.786 0 +0
2018-02-01 2018-01-30 1.786 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.786 0 +0
2018-01-29 2018-01-25 1.759 0 +0
2018-01-26 2018-01-24 1.786 0 +0
2018-01-25 2018-01-23 1.786 0 +0
2018-01-24 2018-01-22 1.799 0 +0
2018-01-23 2018-01-19 1.812 0 +0
2018-01-22 2018-01-18 1.772 0 +0
2018-01-19 2018-01-17 1.799 0 +0
2018-01-18 2018-01-16 1.799 0 +0
2018-01-17 2018-01-15 1.799 0 +0
2018-01-16 2018-01-12 1.786 0 +0
2018-01-15 2018-01-11 1.799 0 +0
2018-01-12 2018-01-10 1.812 0 +0
2018-01-11 2018-01-09 1.799 0 +0
2018-01-10 2018-01-08 1.812 0 +0
2018-01-09 2018-01-05 1.799 0 +0
2018-01-08 2018-01-04 1.812 0 +0
2018-01-05 2018-01-03 1.812 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.812 0 +0
2018-01-02 2017-12-28 1.812 0 +0
2017-12-29 2017-12-27 1.825 0 +0
2017-12-28 2017-12-22 1.799 0 +0
2017-12-27 2017-12-21 1.786 0 +0
2017-12-22 2017-12-20 1.799 0 +0
2017-12-21 2017-12-19 1.799 0 +0
2017-12-20 2017-12-18 1.759 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.772 0 +0
2017-12-15 2017-12-13 1.799 0 +0
2017-12-14 2017-12-12 1.812 0 +0
2017-12-13 2017-12-11 1.799 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.772 0 +0
2017-12-08 2017-12-06 1.772 0 +0
2017-12-07 2017-12-05 1.812 0 +0
2017-12-06 2017-12-04 1.759 0 +0
2017-12-05 2017-12-01 1.746 0 +0
2017-12-04 2017-11-30 1.746 0 +0
2017-12-01 2017-11-29 1.759 0 +0
2017-11-30 2017-11-28 1.746 0 +0
2017-11-29 2017-11-27 1.759 0 +0
2017-11-28 2017-11-24 1.759 0 +0
2017-11-27 2017-11-23 1.772 0 +0
2017-11-24 2017-11-22 1.759 0 +0
2017-11-23 2017-11-21 1.759 0 +0
2017-11-22 2017-11-20 1.759 0 +0
2017-11-21 2017-11-17 1.786 0 +0
2017-11-20 2017-11-16 1.786 0 +0
2017-11-17 2017-11-15 1.786 0 +0
2017-11-16 2017-11-14 1.786 0 +0
2017-11-15 2017-11-13 1.812 0 +0
2017-11-14 2017-11-10 1.799 0 +0
2017-11-13 2017-11-09 1.759 0 +0
2017-11-10 2017-11-08 1.746 0 +0
2017-11-09 2017-11-07 1.772 0 +0
2017-11-08 2017-11-06 1.772 0 +0
2017-11-07 2017-11-03 1.759 0 +0
2017-11-06 2017-11-02 1.746 0 +0
2017-11-03 2017-11-01 1.759 0 +0
2017-11-02 2017-10-31 1.772 0 +0
2017-11-01 2017-10-30 1.759 0 +0
2017-10-31 2017-10-27 1.786 0 +0
2017-10-30 2017-10-26 1.786 0 +0
2017-10-27 2017-10-25 1.812 0 +0
2017-10-26 2017-10-24 1.772 0 +0
2017-10-25 2017-10-23 1.759 0 +0
2017-10-24 2017-10-20 1.759 0 +0
2017-10-23 2017-10-19 1.733 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.772 0 +0
2017-10-18 2017-10-16 1.786 0 +0
2017-10-17 2017-10-13 1.786 0 +0
2017-10-16 2017-10-12 1.786 0 +0
2017-10-13 2017-10-11 1.786 0 +0
2017-10-12 2017-10-10 1.772 0 +0
2017-10-11 2017-10-09 1.786 0 +0
2017-10-10 2017-10-06 1.786 0 +0
2017-10-09 2017-10-04 1.799 0 +0
2017-10-06 2017-10-03 1.786 0 +0
2017-10-04 2017-09-29 1.786 0 +0
2017-10-03 2017-09-28 1.772 0 +0
2017-09-29 2017-09-27 1.786 0 +0
2017-09-28 2017-09-26 1.799 0 +0
2017-09-27 2017-09-25 1.786 0 +0
2017-09-26 2017-09-22 1.799 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.799 0 +0
2017-09-21 2017-09-19 1.812 0 +0
2017-09-20 2017-09-18 1.839 0 +0
2017-09-19 2017-09-15 1.772 0 +0
2017-09-18 2017-09-14 1.786 0 +0
2017-09-15 2017-09-13 1.799 0 +0
2017-09-14 2017-09-12 1.786 0 +0
2017-09-13 2017-09-11 1.786 0 +0
2017-09-12 2017-09-08 1.772 0 +0
2017-09-11 2017-09-07 1.799 0 +0
2017-09-08 2017-09-06 1.852 0 +0
2017-09-07 2017-09-05 1.866 0 +0
2017-09-06 2017-09-04 1.866 0 +0
2017-09-05 2017-09-01 1.852 0 +0
2017-09-04 2017-08-31 1.852 0 +0
2017-09-01 2017-08-30 1.852 0 +0
2017-08-31 2017-08-29 1.852 0 +0
2017-08-30 2017-08-28 1.879 0 +0
2017-08-29 2017-08-25 1.892 0 +0
2017-08-28 2017-08-24 1.866 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.852 0 +0
2017-08-22 2017-08-18 1.852 0 +0
2017-08-21 2017-08-17 1.879 0 +0
2017-08-18 2017-08-16 1.866 0 +0
2017-08-17 2017-08-15 1.852 0 +0
2017-08-16 2017-08-14 1.852 0 +0
2017-08-15 2017-08-11 1.852 0 +0
2017-08-14 2017-08-10 1.879 0 +0
2017-08-11 2017-08-09 1.892 0 +0
2017-08-10 2017-08-08 1.906 0 +0
2017-08-09 2017-08-07 1.933 0 +0
2017-08-08 2017-08-04 1.906 0 +0
2017-08-07 2017-08-03 1.919 0 +0
2017-08-04 2017-08-02 1.892 0 +0
2017-08-03 2017-08-01 1.892 0 +0
2017-08-02 2017-07-31 1.946 0 +0
2017-08-01 2017-07-28 1.852 0 +0
2017-07-31 2017-07-27 1.866 0 +0
2017-07-28 2017-07-26 1.866 0 +0
2017-07-27 2017-07-25 1.866 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.879 0 +0
2017-07-24 2017-07-20 1.879 0 +0
2017-07-21 2017-07-19 1.879 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.879 0 +0
2017-07-18 2017-07-14 1.892 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.906 0 +0
2017-07-12 2017-07-10 1.906 0 +0
2017-07-11 2017-07-07 1.892 0 +0
2017-07-10 2017-07-06 1.919 0 +0
2017-07-07 2017-07-05 1.946 0 +0
2017-07-06 2017-07-04 1.986 0 +0
2017-07-05 2017-07-03 1.799 0 +0
2017-07-04 2017-06-30 1.785 0 +0
2017-07-03 2017-06-29 1.772 0 +0
2017-06-30 2017-06-28 1.812 0 +0
2017-06-29 2017-06-27 1.812 0 +0
2017-06-28 2017-06-26 1.825 0 +0
2017-06-27 2017-06-23 1.825 0 +0
2017-06-26 2017-06-22 1.812 0 +0
2017-06-23 2017-06-21 1.812 0 +0
2017-06-22 2017-06-20 1.812 0 +0
2017-06-21 2017-06-19 1.812 0 +0
2017-06-20 2017-06-16 1.812 0 +0
2017-06-19 2017-06-15 1.812 0 +0
2017-06-16 2017-06-14 1.812 0 +0
2017-06-15 2017-06-13 1.812 0 +0
2017-06-14 2017-06-12 1.812 0 +0
2017-06-13 2017-06-09 1.825 0 +0
2017-06-12 2017-06-08 1.825 0 +0
2017-06-09 2017-06-07 1.825 0 +0
2017-06-08 2017-06-06 1.812 0 +0
2017-06-07 2017-06-05 1.812 0 +0
2017-06-06 2017-06-02 1.812 0 +0
2017-06-05 2017-06-01 1.812 0 +0
2017-06-02 2017-05-31 1.839 0 +0
2017-06-01 2017-05-29 1.853 0 +0
2017-05-31 2017-05-26 1.839 0 +0
2017-05-29 2017-05-25 1.853 0 +0
2017-05-26 2017-05-24 1.853 0 +0
2017-05-25 2017-05-23 1.853 0 +0
2017-05-24 2017-05-22 1.853 0 +0
2017-05-23 2017-05-19 1.853 0 +0
2017-05-22 2017-05-18 1.839 0 +0
2017-05-19 2017-05-17 1.839 0 +0
2017-05-18 2017-05-16 1.853 0 +0
2017-05-17 2017-05-15 1.853 0 +0
2017-05-16 2017-05-12 1.866 0 +0
2017-05-15 2017-05-11 1.866 0 +0
2017-05-12 2017-05-10 1.880 0 +0
2017-05-11 2017-05-09 1.853 0 +0
2017-05-10 2017-05-08 1.866 0 +0
2017-05-09 2017-05-05 1.880 0 +0
2017-05-08 2017-05-04 1.880 0 +0
2017-05-05 2017-05-02 1.866 0 +0
2017-05-04 2017-04-28 1.866 0 +0
2017-05-02 2017-04-27 1.866 0 +0
2017-04-28 2017-04-26 1.866 0 +0
2017-04-27 2017-04-25 1.866 0 +0
2017-04-26 2017-04-24 1.853 0 +0
2017-04-25 2017-04-21 1.853 0 +0
2017-04-24 2017-04-20 1.880 0 +0
2017-04-21 2017-04-19 1.894 0 +0
2017-04-20 2017-04-18 1.880 0 +0
2017-04-19 2017-04-13 1.894 0 +0
2017-04-18 2017-04-12 1.894 0 +0
2017-04-13 2017-04-11 1.921 0 +0
2017-04-12 2017-04-10 1.907 0 +0
2017-04-11 2017-04-07 1.921 0 +0
2017-04-10 2017-04-06 1.935 0 +0
2017-04-07 2017-04-05 1.935 0 +0
2017-04-06 2017-04-03 1.948 0 +0
2017-04-05 2017-03-31 1.962 0 +0
2017-04-03 2017-03-30 1.935 0 +0
2017-03-31 2017-03-29 1.948 0 +0
2017-03-30 2017-03-28 1.935 0 +0
2017-03-29 2017-03-27 1.935 0 +0
2017-03-28 2017-03-24 1.962 0 +0
2017-03-27 2017-03-23 2.057 0 +0
2017-03-24 2017-03-22 2.057 0 +0
2017-03-23 2017-03-21 2.044 0 +0
2017-03-22 2017-03-20 2.057 0 +0
2017-03-21 2017-03-17 2.030 0 +0
2017-03-20 2017-03-16 2.044 0 +0
2017-03-17 2017-03-15 2.044 0 +0
2017-03-16 2017-03-14 2.003 0 +0
2017-03-15 2017-03-13 2.016 0 +0
2017-03-14 2017-03-10 2.030 0 +0
2017-03-13 2017-03-09 2.030 0 +0
2017-03-10 2017-03-08 2.030 0 +0
2017-03-09 2017-03-07 2.044 0 +0
2017-03-08 2017-03-06 2.044 0 +0
2017-03-07 2017-03-03 2.044 0 +0
2017-03-06 2017-03-02 2.084 0 +0
2017-03-03 2017-03-01 2.084 0 +0
2017-03-02 2017-02-28 2.084 0 +0
2017-03-01 2017-02-27 2.084 0 +0
2017-02-28 2017-02-24 2.084 0 +0
2017-02-27 2017-02-23 2.084 0 +0
2017-02-24 2017-02-22 2.084 0 +0
2017-02-23 2017-02-21 2.098 0 +0
2017-02-22 2017-02-20 2.112 0 +0
2017-02-21 2017-02-17 2.098 0 +0
2017-02-20 2017-02-16 2.112 0 +0
2017-02-17 2017-02-15 2.125 0 +0
2017-02-16 2017-02-14 2.139 0 +0
2017-02-15 2017-02-13 2.153 0 +0
2017-02-14 2017-02-10 2.139 0 +0
2017-02-13 2017-02-09 2.112 0 +0
2017-02-10 2017-02-08 2.098 0 +0
2017-02-09 2017-02-07 2.125 0 +0
2017-02-08 2017-02-06 2.125 0 +0
2017-02-07 2017-02-03 2.139 0 +0
2017-02-06 2017-02-02 2.153 0 +0
2017-02-03 2017-02-01 2.098 0 +0
2017-02-02 2017-01-27 2.098 0 +0
2017-02-01 2017-01-25 2.084 0 +0
2017-01-26 2017-01-24 2.098 0 +0
2017-01-25 2017-01-23 2.125 0 +0
2017-01-24 2017-01-20 2.098 0 +0
2017-01-23 2017-01-19 2.112 0 +0
2017-01-20 2017-01-18 2.125 0 +0
2017-01-19 2017-01-17 2.098 0 +0
2017-01-18 2017-01-16 2.125 0 +0
2017-01-17 2017-01-13 2.139 0 +0
2017-01-16 2017-01-12 2.139 0 +0
2017-01-13 2017-01-11 2.180 0 +0
2017-01-12 2017-01-10 2.139 0 +0
2017-01-11 2017-01-09 2.153 0 +0
2017-01-10 2017-01-06 2.166 0 +0
2017-01-09 2017-01-05 2.180 0 +0
2017-01-06 2017-01-04 2.180 0 +0
2017-01-05 2017-01-03 2.153 0 +0
2017-01-04 2016-12-30 2.125 0 +0
2017-01-03 2016-12-29 2.112 0 +0
2016-12-30 2016-12-28 2.207 0 +0
2016-12-29 2016-12-23 2.221 0 +0
2016-12-28 2016-12-22 2.221 0 +0
2016-12-23 2016-12-21 2.248 0 +0
2016-12-22 2016-12-20 2.234 0 +0
2016-12-21 2016-12-19 2.221 0 +0
2016-12-20 2016-12-16 2.289 0 +0
2016-12-19 2016-12-15 2.275 0 +0
2016-12-16 2016-12-14 2.262 0 +0
2016-12-15 2016-12-13 2.221 0 +0
2016-12-14 2016-12-12 2.262 0 +0
2016-12-13 2016-12-09 2.248 0 +0
2016-12-12 2016-12-08 2.234 0 +0
2016-12-09 2016-12-07 2.248 0 +0
2016-12-08 2016-12-06 2.234 0 +0
2016-12-07 2016-12-05 2.234 0 +0
2016-12-06 2016-12-02 2.275 0 +0
2016-12-05 2016-12-01 2.316 0 +0
2016-12-02 2016-11-30 2.289 0 +0
2016-12-01 2016-11-29 2.248 0 +0
2016-11-30 2016-11-28 2.357 0 +0
2016-11-29 2016-11-25 2.425 0 +0
2016-11-28 2016-11-24 2.316 0 +0
2016-11-25 2016-11-23 2.112 0 +0
2016-11-24 2016-11-22 2.153 0 +0
2016-11-23 2016-11-21 2.153 0 +0
2016-11-22 2016-11-18 2.084 0 +0
2016-11-21 2016-11-17 2.030 0 +0
2016-11-18 2016-11-16 2.003 0 +0
2016-11-17 2016-11-15 2.071 0 +0
2016-11-16 2016-11-14 2.030 0 +0
2016-11-15 2016-11-11 2.016 0 +0
2016-11-14 2016-11-10 2.044 0 +0
2016-11-11 2016-11-09 1.989 0 +0
2016-11-10 2016-11-08 2.098 0 +0
2016-11-09 2016-11-07 1.866 0 +0
2016-11-08 2016-11-04 1.880 0 +0
2016-11-07 2016-11-03 1.880 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.907 0 +0
2016-11-02 2016-10-31 1.894 0 +0
2016-11-01 2016-10-28 1.907 0 +0
2016-10-31 2016-10-27 1.894 0 +0
2016-10-28 2016-10-26 1.921 0 +0
2016-10-27 2016-10-25 1.907 0 +0
2016-10-26 2016-10-24 1.921 0 +0
2016-10-25 2016-10-20 1.921 0 +0
2016-10-24 2016-10-19 1.907 0 +0
2016-10-20 2016-10-18 1.894 0 +0
2016-10-19 2016-10-17 1.894 0 +0
2016-10-18 2016-10-14 1.880 0 +0
2016-10-17 2016-10-13 1.880 0 +0
2016-10-14 2016-10-12 1.880 0 +0
2016-10-13 2016-10-11 1.894 0 +0
2016-10-12 2016-10-07 1.907 0 +0
2016-10-11 2016-10-06 1.907 0 +0
2016-10-07 2016-10-05 1.935 0 +0
2016-10-06 2016-10-04 1.921 0 +0
2016-10-05 2016-10-03 1.907 0 +0
2016-10-04 2016-09-30 1.962 0 +0
2016-10-03 2016-09-29 1.962 0 +0
2016-09-30 2016-09-28 2.003 0 +0
2016-09-29 2016-09-27 2.003 0 +0
2016-09-28 2016-09-26 2.003 0 +0
2016-09-27 2016-09-23 2.030 0 +0
2016-09-26 2016-09-22 2.016 0 +0
2016-09-23 2016-09-21 2.044 0 +0
2016-09-22 2016-09-20 2.030 0 +0
2016-09-21 2016-09-19 2.030 0 +0
2016-09-20 2016-09-15 2.030 0 +0
2016-09-19 2016-09-14 2.030 0 +0
2016-09-15 2016-09-13 2.030 0 +0
2016-09-14 2016-09-12 2.030 0 +0
2016-09-13 2016-09-09 2.057 0 +0
2016-09-12 2016-09-08 2.057 0 +0
2016-09-09 2016-09-07 2.071 0 +0
2016-09-08 2016-09-06 2.057 0 +0
2016-09-07 2016-09-05 2.003 0 +0
2016-09-06 2016-09-02 2.030 0 +0
2016-09-05 2016-09-01 2.030 0 +0
2016-09-02 2016-08-31 2.016 0 +0
2016-09-01 2016-08-30 2.044 0 +0
2016-08-31 2016-08-29 2.153 0 +0
2016-08-30 2016-08-26 2.153 0 +0
2016-08-29 2016-08-25 2.153 0 +0
2016-08-26 2016-08-24 2.153 0 +0
2016-08-25 2016-08-23 2.139 0 +0
2016-08-24 2016-08-22 2.180 0 +0
2016-08-23 2016-08-19 2.180 0 +0
2016-08-22 2016-08-18 2.153 0 +0
2016-08-19 2016-08-17 2.166 0 +0
2016-08-18 2016-08-16 2.180 0 +0
2016-08-17 2016-08-15 2.166 0 +0
2016-08-16 2016-08-12 2.180 0 +0
2016-08-15 2016-08-11 2.166 0 +0
2016-08-12 2016-08-10 2.153 0 +0
2016-08-11 2016-08-09 2.166 0 +0
2016-08-10 2016-08-08 2.166 0 +0
2016-08-09 2016-08-05 2.166 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.166 0 +0
2016-08-04 2016-08-01 2.180 0 +0
2016-08-03 2016-07-29 2.180 0 +0
2016-08-01 2016-07-28 2.207 0 +0
2016-07-29 2016-07-27 2.180 0 +0
2016-07-28 2016-07-26 2.234 0 +0
2016-07-27 2016-07-25 2.207 0 +0
2016-07-26 2016-07-22 2.221 0 +0
2016-07-25 2016-07-21 2.248 0 +0
2016-07-22 2016-07-20 2.139 0 +0
2016-07-21 2016-07-19 2.112 0 +0
2016-07-20 2016-07-18 2.153 0 +0
2016-07-19 2016-07-15 2.153 0 +0
2016-07-18 2016-07-14 2.166 0 +0
2016-07-15 2016-07-13 2.166 0 +0
2016-07-14 2016-07-12 2.153 0 +0
2016-07-13 2016-07-11 2.125 0 +0
2016-07-12 2016-07-08 2.139 0 +0
2016-07-11 2016-07-07 2.153 0 +0
2016-07-08 2016-07-06 2.125 0 +0
2016-07-07 2016-07-05 2.139 0 +0
2016-07-06 2016-07-04 2.125 0 +0
2016-07-05 2016-06-30 2.548 0 +0
2016-07-04 2016-06-29 2.534 0 +0
2016-06-30 2016-06-28 2.534 0 +0
2016-06-29 2016-06-27 2.534 0 +0
2016-06-28 2016-06-24 2.643 0 +0
2016-06-27 2016-06-23 2.698 0 +0
2016-06-24 2016-06-22 2.684 0 +0
2016-06-23 2016-06-21 2.670 0 +0
2016-06-22 2016-06-20 2.670 0 +0
2016-06-21 2016-06-17 2.670 0 +0
2016-06-20 2016-06-16 2.657 0 +0
2016-06-17 2016-06-15 2.684 0 +0
2016-06-16 2016-06-14 2.684 0 +0
2016-06-15 2016-06-13 2.698 0 +0
2016-06-14 2016-06-10 2.779 0 +0
2016-06-13 2016-06-08 2.793 0 +0
2016-06-10 2016-06-07 2.806 0 +0
2016-06-08 2016-06-06 2.806 0 +0
2016-06-07 2016-06-03 2.820 0 +0
2016-06-06 2016-06-02 2.834 0 +0
2016-06-03 2016-06-01 2.834 0 +0
2016-06-02 2016-05-31 2.847 0 +0
2016-06-01 2016-05-30 3.058 0 +0
2016-05-31 2016-05-27 3.016 0 +0
2016-05-30 2016-05-26 2.987 0 +0
2016-05-27 2016-05-25 2.987 0 +0
2016-05-26 2016-05-24 2.915 0 +0
2016-05-25 2016-05-23 2.930 0 +0
2016-05-24 2016-05-20 3.016 0 +0
2016-05-23 2016-05-19 3.001 0 +0
2016-05-20 2016-05-18 3.001 0 +0
2016-05-19 2016-05-17 3.016 0 +0
2016-05-18 2016-05-16 2.987 0 +0
2016-05-17 2016-05-13 3.001 0 +0
2016-05-16 2016-05-12 3.073 0 +0
2016-05-13 2016-05-11 3.087 0 +0
2016-05-12 2016-05-10 3.030 0 +0
2016-05-11 2016-05-09 3.073 0 +0
2016-05-10 2016-05-06 3.058 0 +0
2016-05-09 2016-05-05 3.058 0 +0
2016-05-06 2016-05-04 3.073 0 -13,994
2016-05-05 2016-05-03 3.130 13,994 +13,994 0.00% 43,799
2016-05-03 2016-04-28 3.144 0 -6,997
2016-04-29 2016-04-27 3.173 6,997 +6,997 0.00% 22,200
2016-04-20 2016-04-18 3.058 0 -1,045,371
2016-04-19 2016-04-15 3.101 1,045,371 +39,184 0.30% 3,241,979
2016-04-08 2016-04-06 3.158 1,006,187 +97,959 0.29% 3,177,978
2016-04-06 2016-04-01 3.173 908,228 +23,791 0.26% 2,881,561
2016-04-01 2016-03-30 3.130 884,437 -6,998 0.25% 2,768,159
2016-03-31 2016-03-29 3.058 891,435 +29,388 0.25% 2,726,361
2016-03-30 2016-03-24 3.230 862,047 +26,590 0.25% 2,784,321
2016-03-29 2016-03-23 3.344 835,457 +27,988 0.24% 2,793,958
2016-03-23 2016-03-21 3.516 807,469 -1,399 0.23% 2,838,840
2016-03-16 2016-03-14 3.301 808,868 -1,400 0.23% 2,670,359
2016-03-10 2016-03-08 3.201 810,268 -20,991 0.23% 2,593,921
2016-03-04 2016-03-02 3.244 831,259 -13,994 0.24% 2,696,759
2016-02-24 2016-02-22 3.230 845,253 +6,997 0.24% 2,730,078
2016-01-25 2016-01-21 3.016 838,256 +8,396 0.24% 2,527,779
2016-01-19 2016-01-15 3.187 829,860 +1,400 0.24% 2,644,781
2016-01-15 2016-01-13 3.287 828,460 -26,589 0.24% 2,723,199
2016-01-08 2016-01-06 3.473 855,049 +139,942 0.24% 2,969,458
2016-01-07 2016-01-05 3.473 715,107 +1,400 0.20% 2,483,461
2016-01-06 2016-01-04 3.530 713,707 -5,598 0.20% 2,519,399
2016-01-05 2015-12-31 3.687 719,305 +27,988 0.20% 2,652,240
2016-01-04 2015-12-29 3.673 691,317 +4,199 0.20% 2,539,162
2015-12-29 2015-12-24 3.716 687,118 -1,400 0.20% 2,553,199
2015-12-23 2015-12-21 3.787 688,518 +1,400 0.20% 2,607,601
2015-12-17 2015-12-15 3.559 687,118 +2,799 0.20% 2,445,179
2015-12-04 2015-12-02 3.930 684,319 -27,989 0.19% 2,689,498
2015-12-01 2015-11-27 3.873 712,308 +12,595 0.20% 2,758,780
2015-11-30 2015-11-26 3.902 699,713 -47,581 0.20% 2,729,999
2015-11-27 2015-11-25 3.916 747,294 +6,998 0.21% 2,926,321
2015-11-26 2015-11-24 3.716 740,296 -22,391 0.21% 2,750,798
2015-11-25 2015-11-23 3.773 762,687 +1,399 0.22% 2,877,599
2015-11-24 2015-11-20 3.730 761,288 -22,391 0.22% 2,839,680
2015-11-19 2015-11-17 3.501 783,679 +8,397 0.22% 2,744,001
2015-11-13 2015-11-11 3.459 775,282 -6,997 0.22% 2,681,359
2015-11-06 2015-11-04 3.501 782,279 -13,995 0.22% 2,739,099
2015-11-02 2015-10-29 3.516 796,274 +5,598 0.23% 2,799,482
2015-10-30 2015-10-28 3.644 790,676 +1,400 0.22% 2,881,501
2015-10-27 2015-10-23 3.516 789,276 +13,994 0.22% 2,774,879
2015-10-23 2015-10-20 3.244 775,282 -8,397 0.22% 2,515,160
2015-10-16 2015-10-14 3.073 783,679 +11,196 0.22% 2,408,001
2015-10-05 2015-09-30 3.044 772,483 -6,997 0.22% 2,351,519
2015-10-02 2015-09-29 2.930 779,480 +15,393 0.22% 2,283,699
2015-09-08 2015-09-04 3.074 764,087 +18,193 0.22% 2,349,132
2015-08-28 2015-08-26 3.001 745,894 +34,152 0.22% 2,238,599
2015-08-25 2015-08-21 3.279 711,742 -333,330 0.21% 2,334,082
2015-08-24 2015-08-20 3.309 1,045,072 -6,830 0.30% 3,457,802
2015-08-21 2015-08-19 3.382 1,051,902 -15,027 0.31% 3,557,400
2015-08-19 2015-08-17 3.631 1,066,929 -13,661 0.31% 3,873,759
2015-08-17 2015-08-13 3.719 1,080,590 +34,152 0.31% 4,018,279
2015-08-04 2015-07-31 3.836 1,046,438 +9,563 0.30% 4,013,841
2015-07-30 2015-07-28 3.880 1,036,875 +6,831 0.30% 4,022,700
2015-07-28 2015-07-24 4.011 1,030,044 +13,661 0.30% 4,131,918
2015-07-27 2015-07-23 4.026 1,016,383 -66,940 0.30% 4,091,999
2015-07-24 2015-07-22 3.967 1,083,323 +150,272 0.32% 4,298,062
2015-07-22 2015-07-20 4.011 933,051 +13,661 0.27% 3,742,841
2015-07-21 2015-07-17 3.953 919,390 +13,661 0.27% 3,634,201
2015-07-20 2015-07-16 3.924 905,729 +13,661 0.26% 3,553,681
2015-07-17 2015-07-15 3.938 892,068 -6,830 0.26% 3,513,142
2015-07-16 2015-07-14 3.953 898,898 +64,207 0.26% 3,553,199
2015-07-15 2015-07-13 3.938 834,691 +20,491 0.24% 3,287,179
2015-07-14 2015-07-10 3.806 814,200 +6,831 0.24% 3,099,202
2015-07-13 2015-07-09 3.499 807,369 +4,098 0.24% 2,824,980
2015-07-10 2015-07-08 3.265 803,271 +2,733 0.23% 2,622,481
2015-07-09 2015-07-07 3.601 800,538 +38,251 0.23% 2,883,118
2015-07-08 2015-07-06 3.938 762,287 +32,786 0.22% 3,002,038
2015-07-07 2015-07-03 4.070 729,501 +116,119 0.21% 2,969,040
2015-07-06 2015-07-02 4.260 613,382 +189,889 0.18% 2,613,181
2015-07-02 2015-06-29 4.085 423,493 +9,563 0.12% 1,729,800
2015-06-30 2015-06-26 4.202 413,930 -5,465 0.12% 1,739,219
2015-06-29 2015-06-25 4.216 419,395 +125,682 0.12% 1,768,321
2015-06-26 2015-06-24 4.055 293,713 -16,393 0.09% 1,191,100
2015-06-22 2015-06-18 3.748 310,106 +4,098 0.09% 1,162,239
2015-06-19 2015-06-17 3.763 306,008 +34,153 0.09% 1,151,360
2015-06-16 2015-06-12 3.806 271,855 -9,563 0.08% 1,034,799
2015-06-12 2015-06-10 3.660 281,418 +16,393 0.08% 1,030,000
2015-06-10 2015-06-08 3.967 265,025 -43,715 0.08% 1,051,481
2015-06-09 2015-06-05 3.601 308,740 -13,661 0.09% 1,111,920
2015-06-08 2015-06-04 3.587 322,401 -6,831 0.09% 1,156,399
2015-06-04 2015-06-02 3.763 329,232 -6,830 0.10% 1,238,741
2015-06-03 2015-06-01 3.806 336,062 +21,857 0.10% 1,279,199
2015-06-02 2015-05-29 3.821 314,205 -144,807 0.09% 1,200,602
2015-06-01 2015-05-28 3.426 459,012 -13,661 0.13% 1,572,481
2015-05-29 2015-05-27 3.323 472,673 -5,464 0.14% 1,570,840
2015-05-28 2015-05-26 3.074 478,137 -336,063 0.14% 1,469,999
2015-05-27 2015-05-22 2.869 814,200 +25,956 0.24% 2,336,321
2015-05-26 2015-05-21 2.826 788,244 +15,028 0.23% 2,227,221
2015-05-21 2015-05-19 2.708 773,216 -9,563 0.23% 2,094,199
2015-05-20 2015-05-18 2.694 782,779 +2,732 0.23% 2,108,640
2015-05-19 2015-05-15 2.708 780,047 -4,098 0.23% 2,112,700
2015-05-14 2015-05-12 2.723 784,145 -20,492 0.23% 2,135,279
2015-05-12 2015-05-08 2.738 804,637 +13,661 0.23% 2,202,861
2015-05-11 2015-05-07 2.694 790,976 -2,732 0.23% 2,130,721
2015-05-08 2015-05-06 2.679 793,708 +21,858 0.23% 2,126,460
2015-05-06 2015-05-04 2.752 771,850 +88,797 0.22% 2,124,399
2015-04-24 2015-04-22 2.811 683,053 -35,519 0.20% 1,919,999
2015-04-23 2015-04-21 2.723 718,572 -20,492 0.21% 1,956,720
2015-04-21 2015-04-17 2.723 739,064 -176,227 0.22% 2,012,521
2015-04-20 2015-04-16 2.738 915,291 -4,099 0.27% 2,505,799
2015-04-17 2015-04-15 2.708 919,390 +13,661 0.27% 2,490,101
2015-04-16 2015-04-14 2.767 905,729 -9,562 0.26% 2,506,141
2015-04-15 2015-04-13 2.752 915,291 -202,184 0.27% 2,519,199
2015-04-14 2015-04-10 2.547 1,117,475 +13,661 0.33% 2,846,640
2015-04-13 2015-04-09 2.591 1,103,814 -12,295 0.32% 2,860,320
2015-04-10 2015-04-08 2.591 1,116,109 -57,377 0.33% 2,892,180
2015-04-09 2015-04-02 2.591 1,173,486 -6,830 0.34% 3,040,861
2015-04-02 2015-03-31 2.577 1,180,316 +15,027 0.34% 3,041,280
2015-04-01 2015-03-30 2.606 1,165,289 -13,661 0.34% 3,036,680
2015-03-31 2015-03-27 2.606 1,178,950 -6,831 0.34% 3,072,280
2015-03-30 2015-03-26 2.533 1,185,781 -6,830 0.35% 3,003,281
2015-03-27 2015-03-25 2.562 1,192,611 -2,732 0.35% 3,055,500
2015-03-26 2015-03-24 2.621 1,195,343 +255,462 0.35% 3,132,499
2015-03-25 2015-03-23 3.148 939,881 +188,522 0.27% 2,958,399
2015-03-24 2015-03-20 2.826 751,359 -73,769 0.22% 2,123,001
2015-03-23 2015-03-19 2.767 825,128 +34,152 0.24% 2,283,119
2015-03-20 2015-03-18 2.796 790,976 +19,126 0.23% 2,211,781
2015-03-19 2015-03-17 2.826 771,850 +68,305 0.22% 2,180,899
2015-03-17 2015-03-13 2.855 703,545 -27,322 0.20% 2,008,500
2015-03-16 2015-03-12 2.796 730,867 -40,983 0.21% 2,043,700
2015-03-13 2015-03-11 2.767 771,850 +6,830 0.22% 2,135,699
2015-03-12 2015-03-10 2.723 765,020 -21,857 0.22% 2,083,201
2015-03-11 2015-03-09 2.767 786,877 -47,814 0.23% 2,177,279
2015-03-10 2015-03-06 2.635 834,691 +334,696 0.24% 2,199,600
2015-03-09 2015-03-05 2.606 499,995 -39,617 0.15% 1,302,960
2015-03-05 2015-03-03 2.635 539,612 +13,661 0.16% 1,422,000
2015-03-04 2015-03-02 2.708 525,951 +23,224 0.15% 1,424,500
2015-03-03 2015-02-27 2.767 502,727 +56,010 0.15% 1,391,039
2015-03-02 2015-02-26 2.796 446,717 +13,661 0.13% 1,249,140
2015-02-27 2015-02-25 2.723 433,056 +39,617 0.13% 1,179,241
2015-02-25 2015-02-23 2.869 393,439 +27,322 0.11% 1,128,961
2015-02-24 2015-02-18 2.840 366,117 -45,081 0.11% 1,039,841
2015-02-23 2015-02-16 2.943 411,198 +6,830 0.12% 1,210,020
2015-02-17 2015-02-13 2.796 404,368 +4,099 0.12% 1,130,721
2015-02-16 2015-02-12 2.855 400,269 +15,027 0.12% 1,142,699
2015-02-13 2015-02-11 2.591 385,242 +30,054 0.11% 998,280
2015-02-12 2015-02-10 2.621 355,188 +20,492 0.10% 930,801
2015-02-11 2015-02-09 2.723 334,696 -58,743 0.10% 911,400
2015-02-10 2015-02-06 2.562 393,439 -1,366 0.11% 1,008,001
2015-02-09 2015-02-05 2.357 394,805 +5,465 0.12% 930,580
2015-02-04 2015-02-02 2.342 389,340 +2,732 0.11% 911,999
2015-02-02 2015-01-29 2.372 386,608 -6,831 0.11% 916,920
2015-01-30 2015-01-28 2.386 393,439 -23,224 0.11% 938,881
2015-01-28 2015-01-26 2.284 416,663 -6,830 0.12% 951,601
2015-01-16 2015-01-14 2.386 423,493 -31,420 0.12% 1,010,600
2015-01-14 2015-01-12 2.342 454,913 -8,197 0.13% 1,065,599
2015-01-13 2015-01-09 2.313 463,110 -6,831 0.13% 1,071,240
2015-01-12 2015-01-08 2.342 469,941 -5,464 0.14% 1,100,801
2015-01-08 2015-01-06 2.284 475,405 -6,831 0.14% 1,085,760
2015-01-05 2014-12-31 2.284 482,236 -20,491 0.14% 1,101,361
2015-01-02 2014-12-29 2.299 502,727 -5,465 0.15% 1,155,519
2014-12-29 2014-12-22 2.372 508,192 -8,196 0.15% 1,205,281
2014-12-23 2014-12-19 2.430 516,388 +4,098 0.15% 1,254,959
2014-12-22 2014-12-18 2.445 512,290 -9,563 0.15% 1,252,500
2014-12-19 2014-12-17 2.372 521,853 -54,644 0.15% 1,237,681
2014-12-18 2014-12-16 2.430 576,497 +35,519 0.17% 1,401,040
2014-12-17 2014-12-15 2.489 540,978 +56,010 0.16% 1,346,399
2014-12-16 2014-12-12 2.547 484,968 +177,594 0.14% 1,235,400
2014-12-15 2014-12-11 2.518 307,374 -9,563 0.09% 774,000
2014-12-12 2014-12-10 2.547 316,937 +19,126 0.09% 807,361
2014-12-11 2014-12-09 2.255 297,811 +36,885 0.09% 671,439
2014-12-10 2014-12-08 2.386 260,926 -25,956 0.08% 622,659
2014-12-09 2014-12-05 2.489 286,882 -165,299 0.08% 713,999
2014-12-08 2014-12-04 2.635 452,181 -23,224 0.13% 1,191,599
2014-12-05 2014-12-03 2.752 475,405 +79,234 0.14% 1,308,480
2014-12-04 2014-12-02 2.708 396,171 -77,868 0.12% 1,073,000
2014-12-03 2014-12-01 2.445 474,039 +215,845 0.14% 1,158,980
2014-12-02 2014-11-28 1.991 258,194 0.08% 514,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top