History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-13 | 2025-10-09 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-10 | 2025-10-08 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-09 | 2025-10-06 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-08 | 2025-10-03 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-06 | 2025-10-02 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-10-03 | 2025-09-30 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-10-02 | 2025-09-29 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-09-30 | 2025-09-26 | 0.530 | 282,000 | +0 | 0.06% | 149,460 |
| 2025-09-29 | 2025-09-25 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-09-26 | 2025-09-24 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-09-25 | 2025-09-23 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-09-24 | 2025-09-22 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 282,000 | +0 | 0.06% | 152,280 |
| 2025-09-22 | 2025-09-18 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-19 | 2025-09-17 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-18 | 2025-09-16 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-17 | 2025-09-15 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-16 | 2025-09-12 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-15 | 2025-09-11 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-12 | 2025-09-10 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-11 | 2025-09-09 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-10 | 2025-09-08 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-09 | 2025-09-05 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-08 | 2025-09-04 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-09-05 | 2025-09-03 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-04 | 2025-09-02 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-03 | 2025-09-01 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-02 | 2025-08-29 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-09-01 | 2025-08-28 | 0.550 | 282,000 | +0 | 0.06% | 155,100 |
| 2025-08-29 | 2025-08-27 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-28 | 2025-08-26 | 0.570 | 282,000 | +0 | 0.06% | 160,740 |
| 2025-08-27 | 2025-08-25 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-26 | 2025-08-22 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-25 | 2025-08-21 | 0.570 | 282,000 | +0 | 0.06% | 160,740 |
| 2025-08-22 | 2025-08-20 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-21 | 2025-08-19 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-20 | 2025-08-18 | 0.570 | 282,000 | +0 | 0.06% | 160,740 |
| 2025-08-19 | 2025-08-15 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 282,000 | +0 | 0.06% | 160,740 |
| 2025-08-15 | 2025-08-13 | 0.560 | 282,000 | +0 | 0.06% | 157,920 |
| 2025-08-14 | 2025-08-12 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-08-13 | 2025-08-11 | 0.610 | 282,000 | +0 | 0.06% | 172,020 |
| 2025-08-12 | 2025-08-08 | 0.610 | 282,000 | +0 | 0.06% | 172,020 |
| 2025-08-11 | 2025-08-07 | 0.610 | 282,000 | +0 | 0.06% | 172,020 |
| 2025-08-08 | 2025-08-06 | 0.600 | 282,000 | +0 | 0.06% | 169,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 282,000 | +0 | 0.06% | 169,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 282,000 | +0 | 0.06% | 169,200 |
| 2025-08-05 | 2025-08-01 | 0.610 | 282,000 | +0 | 0.06% | 172,020 |
| 2025-08-04 | 2025-07-31 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-08-01 | 2025-07-30 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-31 | 2025-07-29 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-30 | 2025-07-28 | 0.640 | 282,000 | +0 | 0.06% | 180,480 |
| 2025-07-29 | 2025-07-25 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-28 | 2025-07-24 | 0.640 | 282,000 | +0 | 0.06% | 180,480 |
| 2025-07-25 | 2025-07-23 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-24 | 2025-07-22 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-23 | 2025-07-21 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-21 | 2025-07-17 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-18 | 2025-07-16 | 0.640 | 282,000 | +0 | 0.06% | 180,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-16 | 2025-07-14 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-15 | 2025-07-11 | 0.640 | 282,000 | +0 | 0.06% | 180,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-11 | 2025-07-09 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-10 | 2025-07-08 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-09 | 2025-07-07 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-08 | 2025-07-04 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-07 | 2025-07-03 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-04 | 2025-07-02 | 0.630 | 282,000 | +0 | 0.06% | 177,660 |
| 2025-07-03 | 2025-06-30 | 0.620 | 282,000 | +0 | 0.06% | 174,840 |
| 2025-07-02 | 2025-06-27 | 0.590 | 282,000 | +0 | 0.06% | 166,380 |
| 2025-06-30 | 2025-06-26 | 0.610 | 282,000 | -40,000 | 0.06% | 172,020 |
| 2025-03-14 | 2025-03-12 | 0.580 | 322,000 | -2,000 | 0.06% | 186,760 |
| 2025-03-04 | 2025-02-28 | 0.610 | 324,000 | -10,000 | 0.06% | 197,640 |
| 2025-02-05 | 2025-02-03 | 0.745 | 334,000 | +29,043 | 0.07% | 248,750 |
| 2025-01-24 | 2025-01-22 | 0.756 | 304,957 | -255,652 | 0.07% | 230,460 |
| 2025-01-23 | 2025-01-21 | 0.723 | 560,609 | +255,652 | 0.12% | 405,240 |
| 2025-01-20 | 2025-01-16 | 0.778 | 304,957 | +9,131 | 0.07% | 237,140 |
| 2024-08-29 | 2024-08-27 | 0.635 | 295,826 | -45,652 | 0.06% | 187,920 |
| 2024-08-27 | 2024-08-23 | 0.657 | 341,478 | +45,652 | 0.07% | 224,400 |
| 2024-08-09 | 2024-08-07 | 0.635 | 295,826 | -255,652 | 0.06% | 187,920 |
| 2024-08-08 | 2024-08-06 | 0.646 | 551,478 | -310,435 | 0.12% | 356,360 |
| 2024-08-07 | 2024-08-05 | 0.646 | 861,913 | +80,348 | 0.19% | 556,960 |
| 2024-07-31 | 2024-07-29 | 0.701 | 781,565 | -62,087 | 0.17% | 547,840 |
| 2024-07-30 | 2024-07-26 | 0.701 | 843,652 | -40,174 | 0.18% | 591,360 |
| 2024-07-29 | 2024-07-25 | 0.701 | 883,826 | -12,783 | 0.19% | 619,520 |
| 2024-07-09 | 2024-07-05 | 0.701 | 896,609 | +10,957 | 0.20% | 628,480 |
| 2024-06-04 | 2024-05-31 | 0.745 | 885,652 | +63,913 | 0.19% | 659,600 |
| 2024-06-03 | 2024-05-30 | 0.723 | 821,739 | -32,870 | 0.18% | 594,000 |
| 2024-05-30 | 2024-05-28 | 0.745 | 854,609 | -1,826 | 0.19% | 636,480 |
| 2024-05-29 | 2024-05-27 | 0.745 | 856,435 | -69,391 | 0.19% | 637,840 |
| 2024-05-28 | 2024-05-24 | 0.745 | 925,826 | -3,652 | 0.20% | 689,520 |
| 2024-05-27 | 2024-05-23 | 0.734 | 929,478 | +93,130 | 0.20% | 682,060 |
| 2024-05-23 | 2024-05-21 | 0.745 | 836,348 | -10,956 | 0.18% | 622,880 |
| 2024-05-20 | 2024-05-16 | 0.745 | 847,304 | -1,826 | 0.18% | 631,040 |
| 2024-05-14 | 2024-05-10 | 0.745 | 849,130 | -52,957 | 0.19% | 632,400 |
| 2024-05-13 | 2024-05-09 | 0.734 | 902,087 | -43,826 | 0.20% | 661,960 |
| 2024-05-10 | 2024-05-08 | 0.734 | 945,913 | -18,261 | 0.21% | 694,120 |
| 2024-05-09 | 2024-05-07 | 0.745 | 964,174 | -60,261 | 0.21% | 718,080 |
| 2024-05-08 | 2024-05-06 | 0.745 | 1,024,435 | -25,565 | 0.22% | 762,960 |
| 2024-05-07 | 2024-05-03 | 0.745 | 1,050,000 | -14,609 | 0.23% | 782,000 |
| 2024-05-02 | 2024-04-29 | 0.734 | 1,064,609 | -56,608 | 0.23% | 781,220 |
| 2024-04-30 | 2024-04-26 | 0.712 | 1,121,217 | -49,305 | 0.24% | 798,200 |
| 2024-04-26 | 2024-04-24 | 0.712 | 1,170,522 | -5,478 | 0.26% | 833,300 |
| 2024-04-25 | 2024-04-23 | 0.701 | 1,176,000 | -29,217 | 0.26% | 824,320 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,205,217 | -14,609 | 0.26% | 831,600 |
| 2024-04-18 | 2024-04-16 | 0.701 | 1,219,826 | +1,826 | 0.27% | 855,040 |
| 2024-04-17 | 2024-04-15 | 0.712 | 1,218,000 | +49,304 | 0.27% | 867,100 |
| 2024-04-15 | 2024-04-11 | 0.723 | 1,168,696 | -9,130 | 0.25% | 844,800 |
| 2024-04-08 | 2024-04-03 | 0.723 | 1,177,826 | -84,000 | 0.26% | 851,400 |
| 2024-04-05 | 2024-04-02 | 0.723 | 1,261,826 | -151,565 | 0.28% | 912,120 |
| 2024-04-02 | 2024-03-27 | 0.679 | 1,413,391 | +36,521 | 0.31% | 959,760 |
| 2024-03-27 | 2024-03-25 | 0.668 | 1,376,870 | +63,913 | 0.30% | 919,880 |
| 2024-03-26 | 2024-03-22 | 0.679 | 1,312,957 | +54,783 | 0.29% | 891,560 |
| 2024-03-25 | 2024-03-21 | 0.712 | 1,258,174 | +127,826 | 0.27% | 895,700 |
| 2024-03-22 | 2024-03-20 | 0.789 | 1,130,348 | +52,957 | 0.25% | 891,360 |
| 2024-03-21 | 2024-03-19 | 0.789 | 1,077,391 | +36,521 | 0.23% | 849,600 |
| 2024-03-20 | 2024-03-18 | 0.789 | 1,040,870 | +54,783 | 0.23% | 820,800 |
| 2024-03-14 | 2024-03-12 | 0.723 | 986,087 | +60,261 | 0.21% | 712,800 |
| 2024-03-13 | 2024-03-11 | 0.723 | 925,826 | +42,000 | 0.20% | 669,240 |
| 2024-03-12 | 2024-03-08 | 0.701 | 883,826 | -219,131 | 0.19% | 619,520 |
| 2024-03-11 | 2024-03-07 | 0.646 | 1,102,957 | +52,957 | 0.24% | 712,720 |
| 2024-03-07 | 2024-03-05 | 0.613 | 1,050,000 | +10,957 | 0.23% | 644,000 |
| 2024-03-05 | 2024-03-01 | 0.646 | 1,039,043 | +12,782 | 0.23% | 671,420 |
| 2024-02-29 | 2024-02-27 | 0.646 | 1,026,261 | +5,478 | 0.22% | 663,160 |
| 2024-02-20 | 2024-02-16 | 0.624 | 1,020,783 | +74,870 | 0.22% | 637,260 |
| 2024-02-19 | 2024-02-15 | 0.624 | 945,913 | +47,478 | 0.21% | 590,520 |
| 2024-02-15 | 2024-02-09 | 0.613 | 898,435 | -71,217 | 0.20% | 551,040 |
| 2024-02-08 | 2024-02-06 | 0.624 | 969,652 | +1,826 | 0.21% | 605,340 |
| 2024-01-19 | 2024-01-17 | 0.613 | 967,826 | -76,696 | 0.21% | 593,600 |
| 2024-01-18 | 2024-01-16 | 0.635 | 1,044,522 | -5,478 | 0.23% | 663,520 |
| 2024-01-12 | 2024-01-10 | 0.635 | 1,050,000 | +40,174 | 0.23% | 667,000 |
| 2024-01-05 | 2024-01-03 | 0.679 | 1,009,826 | -104,087 | 0.22% | 685,720 |
| 2024-01-04 | 2024-01-02 | 0.679 | 1,113,913 | -38,348 | 0.24% | 756,400 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,152,261 | +120,386 | 0.25% | 944,186 |
| 2023-12-22 | 2023-12-20 | 0.795 | 1,031,875 | -24,530 | 0.25% | 820,300 |
| 2023-12-21 | 2023-12-19 | 0.807 | 1,056,405 | +44,153 | 0.26% | 852,720 |
| 2023-12-20 | 2023-12-18 | 0.807 | 1,012,252 | +67,048 | 0.25% | 817,080 |
| 2023-12-19 | 2023-12-15 | 0.819 | 945,204 | -230,578 | 0.23% | 774,520 |
| 2023-12-18 | 2023-12-14 | 0.734 | 1,175,782 | +58,871 | 0.29% | 862,800 |
| 2023-12-15 | 2023-12-13 | 0.734 | 1,116,911 | -26,165 | 0.27% | 819,600 |
| 2023-12-13 | 2023-12-11 | 0.734 | 1,143,076 | -75,224 | 0.28% | 838,800 |
| 2023-12-11 | 2023-12-07 | 0.685 | 1,218,300 | +3,271 | 0.30% | 834,400 |
| 2023-12-08 | 2023-12-06 | 0.685 | 1,215,029 | +1,635 | 0.30% | 832,160 |
| 2023-12-07 | 2023-12-05 | 0.685 | 1,213,394 | -11,447 | 0.30% | 831,040 |
| 2023-12-06 | 2023-12-04 | 0.648 | 1,224,841 | +16,353 | 0.30% | 793,940 |
| 2023-12-05 | 2023-12-01 | 0.624 | 1,208,488 | +1,635 | 0.29% | 753,780 |
| 2023-12-04 | 2023-11-30 | 0.636 | 1,206,853 | +9,812 | 0.29% | 767,520 |
| 2023-11-30 | 2023-11-28 | 0.660 | 1,197,041 | +1,635 | 0.29% | 790,560 |
| 2023-11-28 | 2023-11-24 | 0.685 | 1,195,406 | +3,271 | 0.29% | 818,720 |
| 2023-11-24 | 2023-11-22 | 0.648 | 1,192,135 | +17,988 | 0.29% | 772,740 |
| 2023-11-23 | 2023-11-21 | 0.648 | 1,174,147 | +14,718 | 0.29% | 761,080 |
| 2023-11-20 | 2023-11-16 | 0.648 | 1,159,429 | +1,635 | 0.28% | 751,540 |
| 2023-11-15 | 2023-11-13 | 0.636 | 1,157,794 | +3,271 | 0.28% | 736,320 |
| 2023-11-14 | 2023-11-10 | 0.636 | 1,154,523 | +3,271 | 0.28% | 734,240 |
| 2023-11-09 | 2023-11-07 | 0.648 | 1,151,252 | +3,270 | 0.28% | 746,240 |
| 2023-11-08 | 2023-11-06 | 0.648 | 1,147,982 | +8,177 | 0.28% | 744,120 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,139,805 | +1,635 | 0.28% | 752,760 |
| 2023-11-06 | 2023-11-02 | 0.648 | 1,138,170 | +1,635 | 0.28% | 737,760 |
| 2023-11-03 | 2023-11-01 | 0.636 | 1,136,535 | +1,636 | 0.28% | 722,800 |
| 2023-11-02 | 2023-10-31 | 0.636 | 1,134,899 | +1,635 | 0.28% | 721,760 |
| 2023-10-18 | 2023-10-16 | 0.685 | 1,133,264 | -1,635 | 0.28% | 776,160 |
| 2023-10-17 | 2023-10-13 | 0.697 | 1,134,899 | +1,635 | 0.28% | 791,160 |
| 2023-10-16 | 2023-10-12 | 0.685 | 1,133,264 | +1,635 | 0.28% | 776,160 |
| 2023-10-13 | 2023-10-11 | 0.685 | 1,131,629 | +3,271 | 0.28% | 775,040 |
| 2023-10-04 | 2023-09-29 | 0.673 | 1,128,358 | +3,270 | 0.27% | 759,000 |
| 2023-10-03 | 2023-09-28 | 0.673 | 1,125,088 | +1,636 | 0.27% | 756,800 |
| 2023-09-25 | 2023-09-21 | 0.722 | 1,123,452 | +1,635 | 0.27% | 810,660 |
| 2023-09-20 | 2023-09-18 | 0.697 | 1,121,817 | +39,247 | 0.27% | 782,040 |
| 2023-09-15 | 2023-09-13 | 0.709 | 1,082,570 | +19,624 | 0.26% | 767,920 |
| 2023-09-12 | 2023-09-07 | 0.709 | 1,062,946 | -37,612 | 0.26% | 754,000 |
| 2023-09-11 | 2023-09-06 | 0.709 | 1,100,558 | +3,271 | 0.27% | 780,680 |
| 2023-09-07 | 2023-09-05 | 0.709 | 1,097,287 | +1,635 | 0.27% | 778,360 |
| 2023-09-06 | 2023-09-04 | 0.697 | 1,095,652 | -99,754 | 0.27% | 763,800 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,195,406 | +44,154 | 0.29% | 833,340 |
| 2023-09-04 | 2023-08-30 | 0.734 | 1,151,252 | +1,635 | 0.28% | 844,800 |
| 2023-08-31 | 2023-08-29 | 0.746 | 1,149,617 | -17,988 | 0.28% | 857,660 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,167,605 | +6,541 | 0.28% | 899,640 |
| 2023-08-29 | 2023-08-25 | 0.783 | 1,161,064 | -6,541 | 0.28% | 908,800 |
| 2023-08-25 | 2023-08-23 | 0.807 | 1,167,605 | +4,905 | 0.28% | 942,480 |
| 2023-08-24 | 2023-08-22 | 0.783 | 1,162,700 | +16,353 | 0.28% | 910,080 |
| 2023-08-23 | 2023-08-21 | 0.795 | 1,146,347 | -4,905 | 0.28% | 911,300 |
| 2023-08-22 | 2023-08-18 | 0.795 | 1,151,252 | -27,801 | 0.28% | 915,200 |
| 2023-08-21 | 2023-08-17 | 0.819 | 1,179,053 | +16,353 | 0.29% | 966,140 |
| 2023-08-18 | 2023-08-16 | 0.832 | 1,162,700 | +32,706 | 0.28% | 966,960 |
| 2023-08-17 | 2023-08-15 | 0.832 | 1,129,994 | +55,601 | 0.28% | 939,760 |
| 2023-08-16 | 2023-08-14 | 0.856 | 1,074,393 | +1,635 | 0.26% | 919,800 |
| 2023-08-15 | 2023-08-11 | 0.881 | 1,072,758 | +1,635 | 0.26% | 944,640 |
| 2023-08-11 | 2023-08-09 | 0.856 | 1,071,123 | +1,636 | 0.26% | 917,000 |
| 2023-08-08 | 2023-08-04 | 0.832 | 1,069,487 | +1,635 | 0.26% | 889,440 |
| 2023-08-07 | 2023-08-03 | 0.832 | 1,067,852 | +1,635 | 0.26% | 888,080 |
| 2023-08-04 | 2023-08-02 | 0.832 | 1,066,217 | +3,271 | 0.26% | 886,720 |
| 2023-08-03 | 2023-08-01 | 0.832 | 1,062,946 | +11,447 | 0.26% | 884,000 |
| 2023-07-25 | 2023-07-21 | 0.819 | 1,051,499 | -31,071 | 0.26% | 861,620 |
| 2023-07-12 | 2023-07-10 | 0.819 | 1,082,570 | -1,635 | 0.26% | 887,080 |
| 2023-07-10 | 2023-07-06 | 0.832 | 1,084,205 | -32,706 | 0.26% | 901,680 |
| 2023-07-07 | 2023-07-05 | 0.844 | 1,116,911 | +17,988 | 0.27% | 942,540 |
| 2023-07-05 | 2023-07-03 | 0.893 | 1,098,923 | +3,271 | 0.27% | 981,120 |
| 2023-07-04 | 2023-06-30 | 0.868 | 1,095,652 | +1,635 | 0.27% | 951,400 |
| 2023-06-30 | 2023-06-28 | 0.844 | 1,094,017 | +19,624 | 0.27% | 923,220 |
| 2023-06-29 | 2023-06-27 | 0.832 | 1,074,393 | +1,635 | 0.26% | 893,520 |
| 2023-06-28 | 2023-06-26 | 0.844 | 1,072,758 | +1,635 | 0.26% | 905,280 |
| 2023-06-26 | 2023-06-21 | 0.832 | 1,071,123 | +26,165 | 0.26% | 890,800 |
| 2023-06-23 | 2023-06-20 | 0.844 | 1,044,958 | -96,483 | 0.25% | 881,820 |
| 2023-06-19 | 2023-06-15 | 0.881 | 1,141,441 | -24,529 | 0.28% | 1,005,120 |
| 2023-06-16 | 2023-06-14 | 0.881 | 1,165,970 | +65,412 | 0.28% | 1,026,720 |
| 2023-06-15 | 2023-06-13 | 0.893 | 1,100,558 | +1,635 | 0.27% | 982,580 |
| 2023-06-14 | 2023-06-12 | 0.819 | 1,098,923 | -1,635 | 0.27% | 900,480 |
| 2023-06-12 | 2023-06-08 | 0.856 | 1,100,558 | +3,271 | 0.27% | 942,200 |
| 2023-06-08 | 2023-06-06 | 0.868 | 1,097,287 | +1,635 | 0.27% | 952,820 |
| 2023-06-07 | 2023-06-05 | 0.868 | 1,095,652 | +1,635 | 0.27% | 951,400 |
| 2023-06-06 | 2023-06-02 | 0.832 | 1,094,017 | +1,635 | 0.27% | 909,840 |
| 2023-06-02 | 2023-05-31 | 0.795 | 1,092,382 | -32,706 | 0.27% | 868,400 |
| 2023-05-31 | 2023-05-29 | 0.832 | 1,125,088 | +21,259 | 0.27% | 935,680 |
| 2023-05-24 | 2023-05-22 | 0.868 | 1,103,829 | +3,271 | 0.27% | 958,500 |
| 2023-05-23 | 2023-05-19 | 0.844 | 1,100,558 | +14,718 | 0.27% | 928,740 |
| 2023-05-22 | 2023-05-18 | 0.832 | 1,085,840 | +6,541 | 0.26% | 903,040 |
| 2023-05-19 | 2023-05-17 | 0.832 | 1,079,299 | +11,447 | 0.26% | 897,600 |
| 2023-05-18 | 2023-05-16 | 0.844 | 1,067,852 | +21,259 | 0.26% | 901,140 |
| 2023-05-17 | 2023-05-15 | 0.868 | 1,046,593 | +3,270 | 0.25% | 908,800 |
| 2023-05-15 | 2023-05-11 | 0.881 | 1,043,323 | +22,895 | 0.25% | 918,720 |
| 2023-05-04 | 2023-05-02 | 0.929 | 1,020,428 | +53,965 | 0.25% | 948,480 |
| 2023-04-28 | 2023-04-26 | 0.929 | 966,463 | -16,353 | 0.24% | 898,320 |
| 2023-04-27 | 2023-04-25 | 0.929 | 982,816 | +4,906 | 0.24% | 913,520 |
| 2023-04-26 | 2023-04-24 | 0.954 | 977,910 | -31,071 | 0.24% | 932,880 |
| 2023-04-25 | 2023-04-21 | 0.954 | 1,008,981 | +17,988 | 0.25% | 962,520 |
| 2023-04-20 | 2023-04-18 | 1.003 | 990,993 | +3,271 | 0.24% | 993,840 |
| 2023-04-18 | 2023-04-14 | 1.015 | 987,722 | +42,518 | 0.24% | 1,002,640 |
| 2023-04-17 | 2023-04-13 | 0.991 | 945,204 | +101,388 | 0.23% | 936,360 |
| 2023-04-14 | 2023-04-12 | 0.991 | 843,816 | +45,789 | 0.21% | 835,920 |
| 2023-04-13 | 2023-04-11 | 1.015 | 798,027 | +89,941 | 0.19% | 810,080 |
| 2023-04-12 | 2023-04-06 | 1.064 | 708,086 | -32,706 | 0.17% | 753,420 |
| 2023-04-11 | 2023-04-04 | 0.991 | 740,792 | -27,800 | 0.18% | 733,860 |
| 2023-04-03 | 2023-03-30 | 0.917 | 768,592 | -89,941 | 0.19% | 705,000 |
| 2023-03-31 | 2023-03-29 | 0.917 | 858,533 | -13,083 | 0.21% | 787,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 871,616 | -67,047 | 0.21% | 810,160 |
| 2023-03-23 | 2023-03-21 | 0.978 | 938,663 | +32,706 | 0.23% | 918,400 |
| 2023-03-22 | 2023-03-20 | 0.954 | 905,957 | +29,435 | 0.22% | 864,240 |
| 2023-03-17 | 2023-03-15 | 0.991 | 876,522 | -50,694 | 0.21% | 868,320 |
| 2023-03-13 | 2023-03-09 | 1.027 | 927,216 | -26,165 | 0.23% | 952,560 |
| 2023-03-10 | 2023-03-08 | 1.040 | 953,381 | -32,706 | 0.23% | 991,100 |
| 2023-03-09 | 2023-03-07 | 1.052 | 986,087 | -22,894 | 0.24% | 1,037,160 |
| 2023-03-08 | 2023-03-06 | 1.076 | 1,008,981 | +42,518 | 0.25% | 1,085,920 |
| 2023-03-07 | 2023-03-03 | 1.076 | 966,463 | -24,530 | 0.24% | 1,040,160 |
| 2023-03-03 | 2023-03-01 | 1.015 | 990,993 | -31,071 | 0.24% | 1,005,960 |
| 2023-03-02 | 2023-02-28 | 1.003 | 1,022,064 | +39,248 | 0.25% | 1,025,000 |
| 2023-02-23 | 2023-02-21 | 1.040 | 982,816 | -26,165 | 0.24% | 1,021,700 |
| 2023-02-16 | 2023-02-14 | 1.040 | 1,008,981 | -81,765 | 0.25% | 1,048,900 |
| 2023-02-09 | 2023-02-07 | 1.137 | 1,090,746 | +91,577 | 0.27% | 1,240,620 |
| 2023-02-08 | 2023-02-06 | 1.162 | 999,169 | -11,447 | 0.24% | 1,160,900 |
| 2023-02-06 | 2023-02-02 | 1.076 | 1,010,616 | +8,176 | 0.25% | 1,087,679 |
| 2023-02-03 | 2023-02-01 | 1.027 | 1,002,440 | +13,082 | 0.24% | 1,029,840 |
| 2023-02-02 | 2023-01-31 | 1.040 | 989,358 | +57,236 | 0.24% | 1,028,500 |
| 2023-02-01 | 2023-01-30 | 1.040 | 932,122 | +1,635 | 0.23% | 969,000 |
| 2023-01-31 | 2023-01-27 | 1.052 | 930,487 | -39,247 | 0.23% | 978,680 |
| 2023-01-30 | 2023-01-26 | 1.052 | 969,734 | -91,577 | 0.24% | 1,019,960 |
| 2023-01-20 | 2023-01-18 | 1.064 | 1,061,311 | -8,176 | 0.26% | 1,129,260 |
| 2023-01-19 | 2023-01-17 | 1.040 | 1,069,487 | -55,601 | 0.26% | 1,111,800 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,125,088 | -129,188 | 0.27% | 1,169,600 |
| 2023-01-17 | 2023-01-13 | 1.040 | 1,254,276 | +65,412 | 0.31% | 1,303,900 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,188,864 | +40,882 | 0.29% | 1,250,440 |
| 2023-01-13 | 2023-01-11 | 1.076 | 1,147,982 | +81,765 | 0.28% | 1,235,520 |
| 2023-01-12 | 2023-01-10 | 1.113 | 1,066,217 | +8,177 | 0.26% | 1,186,640 |
| 2023-01-10 | 2023-01-06 | 1.137 | 1,058,040 | +116,106 | 0.26% | 1,203,420 |
| 2023-01-09 | 2023-01-05 | 1.174 | 941,934 | -148,812 | 0.23% | 1,105,920 |
| 2023-01-06 | 2023-01-04 | 1.125 | 1,090,746 | +89,941 | 0.27% | 1,227,280 |
| 2023-01-04 | 2022-12-30 | 1.150 | 1,000,805 | +32,706 | 0.24% | 1,150,560 |
| 2022-12-28 | 2022-12-22 | 1.162 | 968,099 | -24,529 | 0.24% | 1,124,800 |
| 2022-12-23 | 2022-12-21 | 1.137 | 992,628 | +11,447 | 0.24% | 1,129,020 |
| 2022-12-21 | 2022-12-19 | 1.162 | 981,181 | -85,036 | 0.24% | 1,140,000 |
| 2022-12-20 | 2022-12-16 | 1.162 | 1,066,217 | +14,718 | 0.26% | 1,238,800 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,051,499 | +91,577 | 0.26% | 1,247,420 |
| 2022-12-15 | 2022-12-13 | 1.247 | 959,922 | -124,283 | 0.23% | 1,197,480 |
| 2022-12-14 | 2022-12-12 | 1.186 | 1,084,205 | -39,247 | 0.26% | 1,286,220 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,123,452 | +297,625 | 0.27% | 1,305,300 |
| 2022-12-12 | 2022-12-08 | 1.211 | 825,827 | -50,695 | 0.20% | 999,900 |
| 2022-12-08 | 2022-12-06 | 1.064 | 876,522 | -81,765 | 0.21% | 932,640 |
| 2022-11-29 | 2022-11-25 | 0.929 | 958,287 | +47,424 | 0.23% | 890,720 |
| 2022-11-21 | 2022-11-17 | 0.991 | 910,863 | +83,400 | 0.22% | 902,340 |
| 2022-11-17 | 2022-11-15 | 1.015 | 827,463 | -26,165 | 0.20% | 839,960 |
| 2022-11-16 | 2022-11-14 | 1.015 | 853,628 | +40,883 | 0.21% | 866,520 |
| 2022-11-15 | 2022-11-11 | 1.027 | 812,745 | -75,224 | 0.20% | 834,960 |
| 2022-11-11 | 2022-11-09 | 0.954 | 887,969 | -4,906 | 0.22% | 847,080 |
| 2022-11-10 | 2022-11-08 | 0.954 | 892,875 | +16,353 | 0.22% | 851,760 |
| 2022-11-03 | 2022-11-01 | 0.942 | 876,522 | +39,248 | 0.21% | 825,440 |
| 2022-11-02 | 2022-10-31 | 0.942 | 837,274 | -50,695 | 0.20% | 788,480 |
| 2022-11-01 | 2022-10-28 | 0.954 | 887,969 | -22,894 | 0.22% | 847,080 |
| 2022-10-27 | 2022-10-25 | 0.942 | 910,863 | +34,341 | 0.22% | 857,780 |
| 2022-10-24 | 2022-10-20 | 1.113 | 876,522 | +40,883 | 0.21% | 975,520 |
| 2022-10-21 | 2022-10-19 | 1.088 | 835,639 | +89,941 | 0.20% | 909,580 |
| 2022-10-19 | 2022-10-17 | 1.162 | 745,698 | -32,706 | 0.18% | 866,400 |
| 2022-10-18 | 2022-10-14 | 1.076 | 778,404 | -16,353 | 0.19% | 837,760 |
| 2022-10-14 | 2022-10-12 | 1.113 | 794,757 | +49,059 | 0.19% | 884,520 |
| 2022-10-13 | 2022-10-11 | 1.125 | 745,698 | +57,236 | 0.18% | 839,040 |
| 2022-10-12 | 2022-10-10 | 1.150 | 688,462 | +114,471 | 0.17% | 791,480 |
| 2022-10-11 | 2022-10-07 | 1.235 | 573,991 | +49,059 | 0.14% | 709,020 |
| 2022-10-10 | 2022-10-06 | 1.272 | 524,932 | -45,788 | 0.13% | 667,680 |
| 2022-10-07 | 2022-10-05 | 1.186 | 570,720 | +114,471 | 0.14% | 677,060 |
| 2022-10-06 | 2022-10-03 | 1.101 | 456,249 | +4,906 | 0.11% | 502,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 451,343 | +22,894 | 0.11% | 513,360 |
| 2022-10-03 | 2022-09-29 | 1.174 | 428,449 | +294,354 | 0.10% | 503,040 |
| 2022-09-30 | 2022-09-28 | 1.247 | 134,095 | -145,542 | 0.03% | 167,280 |
| 2022-09-29 | 2022-09-27 | 1.137 | 279,637 | +137,366 | 0.07% | 318,060 |
| 2022-09-28 | 2022-09-26 | 1.309 | 142,271 | -14,718 | 0.03% | 186,180 |
| 2022-09-27 | 2022-09-23 | 1.284 | 156,989 | -117,742 | 0.04% | 201,600 |
| 2022-09-26 | 2022-09-22 | 0.942 | 274,731 | -16,353 | 0.07% | 258,720 |
| 2022-09-23 | 2022-09-21 | 0.929 | 291,084 | -32,706 | 0.07% | 270,560 |
| 2022-09-22 | 2022-09-20 | 0.881 | 323,790 | +24,530 | 0.08% | 285,120 |
| 2022-06-01 | 2022-05-30 | 0.795 | 299,260 | -32,706 | 0.07% | 237,900 |
| 2022-05-19 | 2022-05-17 | 0.673 | 331,966 | -686,827 | 0.08% | 223,300 |
| 2022-05-12 | 2022-05-10 | 0.709 | 1,018,793 | +242,025 | 0.25% | 722,680 |
| 2022-05-06 | 2022-05-04 | 0.685 | 776,768 | +225,671 | 0.19% | 532,000 |
| 2022-05-05 | 2022-05-03 | 0.605 | 551,097 | +210,954 | 0.13% | 333,630 |
| 2022-04-19 | 2022-04-13 | 0.563 | 340,143 | -6,541 | 0.08% | 191,360 |
| 2022-04-12 | 2022-04-08 | 0.569 | 346,684 | +8,177 | 0.08% | 197,160 |
| 2022-03-23 | 2022-03-21 | 0.538 | 338,507 | -81,766 | 0.08% | 182,160 |
| 2022-03-01 | 2022-02-25 | 0.532 | 420,273 | +8,177 | 0.10% | 223,590 |
| 2022-02-24 | 2022-02-22 | 0.514 | 412,096 | +40,883 | 0.10% | 211,680 |
| 2022-02-16 | 2022-02-14 | 0.544 | 371,213 | +40,882 | 0.09% | 202,030 |
| 2021-12-28 | 2021-12-22 | 0.489 | 330,331 | -228,942 | 0.08% | 161,600 |
| 2021-11-18 | 2021-11-16 | 0.569 | 559,273 | -40,883 | 0.14% | 318,060 |
| 2021-10-19 | 2021-10-15 | 0.538 | 600,156 | -81,765 | 0.15% | 322,960 |
| 2021-08-30 | 2021-08-26 | 0.514 | 681,921 | -8,176 | 0.17% | 350,280 |
| 2021-07-09 | 2021-07-07 | 0.673 | 690,097 | -49,059 | 0.17% | 464,200 |
| 2021-07-02 | 2021-06-29 | 0.685 | 739,156 | +8,176 | 0.18% | 506,240 |
| 2021-06-09 | 2021-06-07 | 0.697 | 730,980 | +163,530 | 0.18% | 509,580 |
| 2021-06-04 | 2021-06-02 | 0.722 | 567,450 | +65,412 | 0.14% | 409,460 |
| 2021-05-17 | 2021-05-13 | 0.734 | 502,038 | -217,495 | 0.12% | 368,400 |
| 2021-04-28 | 2021-04-26 | 0.770 | 719,533 | +269,825 | 0.18% | 554,400 |
| 2021-04-01 | 2021-03-30 | 0.795 | 449,708 | +49,059 | 0.11% | 357,500 |
| 2021-03-31 | 2021-03-29 | 0.722 | 400,649 | +29,436 | 0.10% | 289,100 |
| 2021-03-30 | 2021-03-26 | 0.709 | 371,213 | +24,529 | 0.09% | 263,320 |
| 2021-03-03 | 2021-03-01 | 0.795 | 346,684 | -22,894 | 0.08% | 275,600 |
| 2021-03-01 | 2021-02-25 | 0.856 | 369,578 | -142,271 | 0.09% | 316,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 511,849 | +11,447 | 0.12% | 456,980 |
| 2021-02-24 | 2021-02-22 | 0.746 | 500,402 | -201,142 | 0.12% | 373,320 |
| 2021-02-23 | 2021-02-19 | 0.673 | 701,544 | -57,236 | 0.17% | 471,900 |
| 2021-02-22 | 2021-02-18 | 0.636 | 758,780 | -68,683 | 0.18% | 482,560 |
| 2021-02-19 | 2021-02-17 | 0.648 | 827,463 | +256,743 | 0.20% | 536,360 |
| 2021-02-18 | 2021-02-16 | 0.569 | 570,720 | -37,612 | 0.14% | 324,570 |
| 2020-11-24 | 2020-11-20 | 0.501 | 608,332 | -1,636 | 0.15% | 305,040 |
| 2020-11-20 | 2020-11-18 | 0.495 | 609,968 | -57,235 | 0.15% | 302,130 |
| 2020-11-16 | 2020-11-12 | 0.489 | 667,203 | +57,235 | 0.16% | 326,400 |
| 2020-11-13 | 2020-11-11 | 0.489 | 609,968 | -134,094 | 0.15% | 298,400 |
| 2020-11-12 | 2020-11-10 | 0.483 | 744,062 | -91,577 | 0.18% | 359,450 |
| 2020-10-21 | 2020-10-19 | 0.495 | 835,639 | +3,270 | 0.20% | 413,910 |
| 2020-10-20 | 2020-10-16 | 0.501 | 832,369 | -4,905 | 0.20% | 417,380 |
| 2020-10-19 | 2020-10-15 | 0.514 | 837,274 | -88,307 | 0.20% | 430,080 |
| 2020-10-06 | 2020-09-30 | 0.489 | 925,581 | -89,941 | 0.23% | 452,800 |
| 2020-10-05 | 2020-09-29 | 0.495 | 1,015,522 | -16,353 | 0.25% | 503,010 |
| 2020-09-28 | 2020-09-24 | 0.483 | 1,031,875 | -21,259 | 0.25% | 498,490 |
| 2020-09-25 | 2020-09-23 | 0.495 | 1,053,134 | -8,177 | 0.26% | 521,640 |
| 2020-09-22 | 2020-09-18 | 0.526 | 1,061,311 | -39,247 | 0.26% | 558,140 |
| 2020-09-21 | 2020-09-17 | 0.520 | 1,100,558 | -1,635 | 0.27% | 572,050 |
| 2020-09-18 | 2020-09-16 | 0.532 | 1,102,193 | -49,059 | 0.27% | 586,380 |
| 2020-09-17 | 2020-09-15 | 0.526 | 1,151,252 | -40,883 | 0.28% | 605,440 |
| 2020-09-16 | 2020-09-14 | 0.526 | 1,192,135 | +26,165 | 0.29% | 626,940 |
| 2020-09-14 | 2020-09-10 | 0.538 | 1,165,970 | +188,060 | 0.28% | 627,440 |
| 2020-09-11 | 2020-09-09 | 0.556 | 977,910 | +29,435 | 0.24% | 544,180 |
| 2020-09-03 | 2020-09-01 | 0.440 | 948,475 | -11,447 | 0.23% | 417,600 |
| 2020-08-26 | 2020-08-24 | 0.440 | 959,922 | -11,447 | 0.23% | 422,640 |
| 2020-08-24 | 2020-08-20 | 0.391 | 971,369 | -19,624 | 0.24% | 380,160 |
| 2020-08-20 | 2020-08-18 | 0.391 | 990,993 | +16,353 | 0.24% | 387,840 |
| 2020-08-19 | 2020-08-17 | 0.397 | 974,640 | -17,988 | 0.24% | 387,400 |
| 2020-08-17 | 2020-08-13 | 0.416 | 992,628 | -76,859 | 0.24% | 412,760 |
| 2020-08-14 | 2020-08-12 | 0.385 | 1,069,487 | +325,425 | 0.26% | 412,020 |
| 2020-06-11 | 2020-06-09 | 0.422 | 744,062 | -85,036 | 0.18% | 313,950 |
| 2020-05-04 | 2020-04-28 | 0.361 | 829,098 | -29,435 | 0.20% | 299,130 |
| 2020-04-28 | 2020-04-24 | 0.367 | 858,533 | -40,883 | 0.21% | 315,000 |
| 2020-04-27 | 2020-04-23 | 0.373 | 899,416 | -40,883 | 0.22% | 335,500 |
| 2020-04-24 | 2020-04-22 | 0.367 | 940,299 | -40,882 | 0.23% | 345,000 |
| 2020-04-22 | 2020-04-20 | 0.373 | 981,181 | -81,765 | 0.24% | 366,000 |
| 2020-03-23 | 2020-03-19 | 0.361 | 1,062,946 | +81,765 | 0.26% | 383,500 |
| 2020-03-16 | 2020-03-12 | 0.428 | 981,181 | -363,037 | 0.24% | 420,000 |
| 2020-03-12 | 2020-03-10 | 0.465 | 1,344,218 | +32,706 | 0.33% | 624,720 |
| 2020-03-09 | 2020-03-05 | 0.514 | 1,311,512 | +32,706 | 0.32% | 673,680 |
| 2020-02-27 | 2020-02-25 | 0.514 | 1,278,806 | +98,118 | 0.31% | 656,880 |
| 2020-02-26 | 2020-02-24 | 0.538 | 1,180,688 | +44,153 | 0.29% | 635,360 |
| 2020-02-12 | 2020-02-10 | 0.544 | 1,136,535 | +8,177 | 0.28% | 618,550 |
| 2020-01-03 | 2019-12-31 | 0.605 | 1,128,358 | -16,353 | 0.27% | 683,100 |
| 2019-12-19 | 2019-12-17 | 0.648 | 1,144,711 | +16,353 | 0.28% | 742,000 |
| 2019-12-12 | 2019-12-10 | 0.569 | 1,128,358 | +44,153 | 0.27% | 641,700 |
| 2019-12-11 | 2019-12-09 | 0.569 | 1,084,205 | +37,612 | 0.26% | 616,590 |
| 2019-12-06 | 2019-12-04 | 0.599 | 1,046,593 | +40,882 | 0.25% | 627,200 |
| 2019-10-04 | 2019-10-02 | 0.599 | 1,005,711 | +40,883 | 0.24% | 602,700 |
| 2019-09-09 | 2019-09-05 | 0.648 | 964,828 | +16,353 | 0.23% | 625,400 |
| 2019-09-04 | 2019-09-02 | 0.648 | 948,475 | +24,530 | 0.23% | 614,800 |
| 2019-08-08 | 2019-08-06 | 0.795 | 923,945 | -16,354 | 0.22% | 734,500 |
| 2019-08-06 | 2019-08-02 | 0.758 | 940,299 | +40,883 | 0.23% | 713,000 |
| 2019-06-27 | 2019-06-25 | 0.832 | 899,416 | -4,906 | 0.22% | 748,000 |
| 2019-06-10 | 2019-06-05 | 0.957 | 904,322 | -24,529 | 0.22% | 865,208 |
| 2019-06-06 | 2019-06-04 | 0.944 | 928,851 | +50,208 | 0.23% | 876,667 |
| 2019-05-31 | 2019-05-29 | 0.892 | 878,643 | -38,673 | 0.23% | 783,840 |
| 2019-05-29 | 2019-05-27 | 0.918 | 917,316 | -18,563 | 0.24% | 842,060 |
| 2019-05-17 | 2019-05-15 | 0.944 | 935,879 | -6,187 | 0.24% | 883,300 |
| 2019-05-07 | 2019-05-03 | 1.008 | 942,066 | -23,204 | 0.24% | 950,040 |
| 2019-03-29 | 2019-03-27 | 1.008 | 965,270 | -12,375 | 0.25% | 973,440 |
| 2019-03-22 | 2019-03-20 | 0.970 | 977,645 | -7,735 | 0.25% | 948,000 |
| 2019-03-15 | 2019-03-13 | 1.008 | 985,380 | +7,735 | 0.25% | 993,720 |
| 2019-03-12 | 2019-03-08 | 0.918 | 977,645 | -15,469 | 0.25% | 897,440 |
| 2019-02-26 | 2019-02-22 | 0.931 | 993,114 | -15,469 | 0.26% | 924,480 |
| 2019-02-25 | 2019-02-21 | 0.892 | 1,008,583 | -7,735 | 0.26% | 899,760 |
| 2019-02-22 | 2019-02-20 | 0.879 | 1,016,318 | -61,876 | 0.26% | 893,520 |
| 2019-02-20 | 2019-02-18 | 0.866 | 1,078,194 | -69,611 | 0.28% | 933,980 |
| 2019-02-18 | 2019-02-14 | 0.815 | 1,147,805 | -40,220 | 0.30% | 934,920 |
| 2019-02-15 | 2019-02-13 | 0.776 | 1,188,025 | -27,844 | 0.31% | 921,600 |
| 2019-02-14 | 2019-02-12 | 0.763 | 1,215,869 | -77,345 | 0.31% | 927,480 |
| 2019-02-13 | 2019-02-11 | 0.763 | 1,293,214 | -1,547 | 0.33% | 986,480 |
| 2019-02-11 | 2019-02-04 | 0.750 | 1,294,761 | -38,673 | 0.33% | 970,920 |
| 2019-01-15 | 2019-01-11 | 0.750 | 1,333,434 | +69,611 | 0.34% | 999,920 |
| 2019-01-14 | 2019-01-10 | 0.737 | 1,263,823 | +27,844 | 0.33% | 931,380 |
| 2019-01-04 | 2019-01-02 | 0.724 | 1,235,979 | +38,673 | 0.32% | 894,880 |
| 2018-12-20 | 2018-12-18 | 0.789 | 1,197,306 | +23,204 | 0.31% | 944,280 |
| 2018-12-18 | 2018-12-14 | 0.789 | 1,174,102 | +23,203 | 0.30% | 925,980 |
| 2018-12-13 | 2018-12-11 | 0.815 | 1,150,899 | +15,469 | 0.30% | 937,440 |
| 2018-12-10 | 2018-12-06 | 0.815 | 1,135,430 | -23,203 | 0.29% | 924,840 |
| 2018-12-07 | 2018-12-05 | 0.827 | 1,158,633 | -6,188 | 0.30% | 958,720 |
| 2018-11-22 | 2018-11-20 | 0.789 | 1,164,821 | +7,735 | 0.30% | 918,660 |
| 2018-11-20 | 2018-11-16 | 0.802 | 1,157,086 | +1,546 | 0.30% | 927,520 |
| 2018-10-30 | 2018-10-26 | 0.776 | 1,155,540 | +15,469 | 0.30% | 896,400 |
| 2018-10-29 | 2018-10-25 | 0.802 | 1,140,071 | +15,470 | 0.29% | 913,880 |
| 2018-10-26 | 2018-10-24 | 0.827 | 1,124,601 | +21,656 | 0.29% | 930,560 |
| 2018-10-24 | 2018-10-22 | 0.827 | 1,102,945 | +17,016 | 0.28% | 912,640 |
| 2018-10-22 | 2018-10-18 | 0.840 | 1,085,929 | +7,735 | 0.28% | 912,600 |
| 2018-10-03 | 2018-09-28 | 0.970 | 1,078,194 | +7,734 | 0.28% | 1,045,500 |
| 2018-09-10 | 2018-09-06 | 1.009 | 1,070,460 | +14,085 | 0.28% | 1,079,889 |
| 2018-08-10 | 2018-08-08 | 1.009 | 1,056,375 | +15,266 | 0.28% | 1,065,680 |
| 2018-08-06 | 2018-08-02 | 1.074 | 1,041,109 | +99,226 | 0.27% | 1,118,480 |
| 2018-08-01 | 2018-07-30 | 1.179 | 941,883 | +41,217 | 0.25% | 1,110,600 |
| 2018-07-10 | 2018-07-06 | 1.284 | 900,666 | -16,792 | 0.23% | 1,156,400 |
| 2018-07-03 | 2018-06-28 | 1.310 | 917,458 | -64,116 | 0.24% | 1,202,000 |
| 2018-06-22 | 2018-06-20 | 1.336 | 981,574 | +18,319 | 0.26% | 1,311,721 |
| 2018-06-01 | 2018-05-30 | 1.389 | 963,255 | -60,379 | 0.25% | 1,337,841 |
| 2018-05-17 | 2018-05-15 | 1.376 | 1,023,634 | +15,120 | 0.27% | 1,408,160 |
| 2018-05-08 | 2018-05-04 | 1.389 | 1,008,514 | +15,121 | 0.27% | 1,400,701 |
| 2018-04-20 | 2018-04-18 | 1.389 | 993,393 | +15,120 | 0.26% | 1,379,699 |
| 2018-04-18 | 2018-04-16 | 1.402 | 978,273 | -55,945 | 0.26% | 1,371,640 |
| 2018-04-16 | 2018-04-12 | 1.442 | 1,034,218 | +45,361 | 0.27% | 1,491,120 |
| 2018-04-04 | 2018-03-29 | 1.481 | 988,857 | +75,600 | 0.26% | 1,464,959 |
| 2018-04-03 | 2018-03-28 | 1.561 | 913,257 | +75,601 | 0.24% | 1,425,440 |
| 2018-03-29 | 2018-03-27 | 1.587 | 837,656 | +155,737 | 0.22% | 1,329,600 |
| 2018-03-20 | 2018-03-16 | 1.746 | 681,919 | -3,024 | 0.18% | 1,190,641 |
| 2018-03-19 | 2018-03-15 | 1.746 | 684,943 | -60,480 | 0.18% | 1,195,921 |
| 2018-03-15 | 2018-03-13 | 1.720 | 745,423 | +45,360 | 0.20% | 1,281,800 |
| 2018-03-14 | 2018-03-12 | 1.720 | 700,063 | +65,017 | 0.18% | 1,203,801 |
| 2018-03-13 | 2018-03-09 | 1.706 | 635,046 | -28,728 | 0.17% | 1,083,600 |
| 2018-02-28 | 2018-02-26 | 1.759 | 663,774 | -34,777 | 0.17% | 1,167,739 |
| 2018-02-27 | 2018-02-23 | 1.746 | 698,551 | +22,681 | 0.18% | 1,219,681 |
| 2018-02-23 | 2018-02-21 | 1.733 | 675,870 | +34,776 | 0.18% | 1,171,139 |
| 2018-02-12 | 2018-02-08 | 1.746 | 641,094 | -25,704 | 0.17% | 1,119,360 |
| 2018-02-08 | 2018-02-06 | 1.693 | 666,798 | -31,753 | 0.18% | 1,128,959 |
| 2018-02-02 | 2018-01-31 | 1.786 | 698,551 | -22,680 | 0.18% | 1,247,401 |
| 2018-01-08 | 2018-01-04 | 1.812 | 721,231 | -15,120 | 0.19% | 1,306,980 |
| 2017-11-27 | 2017-11-23 | 1.772 | 736,351 | -34,776 | 0.19% | 1,305,160 |
| 2017-11-20 | 2017-11-16 | 1.786 | 771,127 | +90,721 | 0.20% | 1,376,999 |
| 2017-11-16 | 2017-11-14 | 1.786 | 680,406 | +12,096 | 0.18% | 1,214,999 |
| 2017-11-14 | 2017-11-10 | 1.799 | 668,310 | -33,265 | 0.18% | 1,202,239 |
| 2017-11-08 | 2017-11-06 | 1.772 | 701,575 | -116,425 | 0.18% | 1,243,521 |
| 2017-11-07 | 2017-11-03 | 1.759 | 818,000 | -4,536 | 0.22% | 1,439,060 |
| 2017-11-02 | 2017-10-31 | 1.772 | 822,536 | -15,120 | 0.22% | 1,457,920 |
| 2017-10-30 | 2017-10-26 | 1.786 | 837,656 | -22,680 | 0.22% | 1,495,800 |
| 2017-10-27 | 2017-10-25 | 1.812 | 860,336 | +158,761 | 0.23% | 1,559,060 |
| 2017-09-18 | 2017-09-14 | 1.786 | 701,575 | +18,144 | 0.18% | 1,252,801 |
| 2017-09-15 | 2017-09-13 | 1.799 | 683,431 | +7,561 | 0.18% | 1,229,441 |
| 2017-09-07 | 2017-09-05 | 1.866 | 675,870 | +9,795 | 0.18% | 1,260,934 |
| 2017-08-30 | 2017-08-28 | 1.879 | 666,075 | -26,822 | 0.18% | 1,251,600 |
| 2017-08-22 | 2017-08-18 | 1.852 | 692,897 | -38,743 | 0.19% | 1,283,400 |
| 2017-08-17 | 2017-08-15 | 1.852 | 731,640 | -14,901 | 0.20% | 1,355,161 |
| 2017-08-14 | 2017-08-10 | 1.879 | 746,541 | +22,352 | 0.20% | 1,402,801 |
| 2017-08-11 | 2017-08-09 | 1.892 | 724,189 | -14,901 | 0.19% | 1,370,520 |
| 2017-08-09 | 2017-08-07 | 1.933 | 739,090 | +7,450 | 0.20% | 1,428,480 |
| 2017-08-02 | 2017-07-31 | 1.946 | 731,640 | +7,451 | 0.20% | 1,423,901 |
| 2017-07-26 | 2017-07-24 | 1.866 | 724,189 | +38,742 | 0.19% | 1,351,080 |
| 2017-07-10 | 2017-07-06 | 1.919 | 685,447 | -14,901 | 0.18% | 1,315,601 |
| 2017-07-07 | 2017-07-05 | 1.946 | 700,348 | +14,901 | 0.19% | 1,363,001 |
| 2017-07-06 | 2017-07-04 | 1.986 | 685,447 | +53,644 | 0.18% | 1,361,601 |
| 2017-06-19 | 2017-06-15 | 1.812 | 631,803 | -4,470 | 0.17% | 1,144,800 |
| 2017-06-01 | 2017-05-29 | 1.853 | 636,273 | +9,426 | 0.17% | 1,178,905 |
| 2017-05-19 | 2017-05-17 | 1.839 | 626,847 | +4,404 | 0.17% | 1,152,900 |
| 2017-04-21 | 2017-04-19 | 1.894 | 622,443 | -14,680 | 0.17% | 1,178,720 |
| 2017-04-11 | 2017-04-07 | 1.921 | 637,123 | -8,808 | 0.17% | 1,223,880 |
| 2017-03-28 | 2017-03-24 | 1.962 | 645,931 | -168,823 | 0.18% | 1,267,199 |
| 2017-03-07 | 2017-03-03 | 2.044 | 814,754 | -66,061 | 0.22% | 1,665,000 |
| 2017-02-13 | 2017-02-09 | 2.112 | 880,815 | -14,681 | 0.24% | 1,859,999 |
| 2017-02-02 | 2017-01-27 | 2.098 | 895,496 | -5,872 | 0.24% | 1,878,801 |
| 2017-01-24 | 2017-01-20 | 2.098 | 901,368 | -14,680 | 0.24% | 1,891,121 |
| 2016-12-20 | 2016-12-16 | 2.289 | 916,048 | +14,680 | 0.25% | 2,096,640 |
| 2016-12-19 | 2016-12-15 | 2.275 | 901,368 | -30,828 | 0.24% | 2,050,761 |
| 2016-12-14 | 2016-12-12 | 2.262 | 932,196 | +7,340 | 0.25% | 2,108,199 |
| 2016-12-09 | 2016-12-07 | 2.248 | 924,856 | -63,125 | 0.25% | 2,079,000 |
| 2016-12-08 | 2016-12-06 | 2.234 | 987,981 | -105,698 | 0.27% | 2,207,439 |
| 2016-12-07 | 2016-12-05 | 2.234 | 1,093,679 | -14,680 | 0.30% | 2,443,600 |
| 2016-12-06 | 2016-12-02 | 2.275 | 1,108,359 | -136,527 | 0.30% | 2,521,699 |
| 2016-12-05 | 2016-12-01 | 2.316 | 1,244,886 | +58,721 | 0.34% | 2,883,201 |
| 2016-12-02 | 2016-11-30 | 2.289 | 1,186,165 | +79,274 | 0.32% | 2,714,881 |
| 2016-12-01 | 2016-11-29 | 2.248 | 1,106,891 | -24,957 | 0.30% | 2,488,199 |
| 2016-11-30 | 2016-11-28 | 2.357 | 1,131,848 | -52,849 | 0.31% | 2,667,661 |
| 2016-11-29 | 2016-11-25 | 2.425 | 1,184,697 | +91,018 | 0.32% | 2,872,921 |
| 2016-11-28 | 2016-11-24 | 2.316 | 1,093,679 | +198,183 | 0.30% | 2,533,000 |
| 2016-11-22 | 2016-11-18 | 2.084 | 895,496 | +8,809 | 0.24% | 1,866,601 |
| 2016-11-10 | 2016-11-08 | 2.098 | 886,687 | -16,149 | 0.24% | 1,860,319 |
| 2016-11-09 | 2016-11-07 | 1.866 | 902,836 | -58,721 | 0.24% | 1,685,100 |
| 2016-10-20 | 2016-10-18 | 1.894 | 961,557 | -95,421 | 0.26% | 1,820,900 |
| 2016-10-11 | 2016-10-06 | 1.907 | 1,056,978 | +248,096 | 0.29% | 2,015,999 |
| 2016-10-07 | 2016-10-05 | 1.935 | 808,882 | +16,148 | 0.22% | 1,564,840 |
| 2016-10-06 | 2016-10-04 | 1.921 | 792,734 | +102,762 | 0.21% | 1,522,800 |
| 2016-10-05 | 2016-10-03 | 1.907 | 689,972 | +13,212 | 0.19% | 1,316,000 |
| 2016-10-03 | 2016-09-29 | 1.962 | 676,760 | -2,936 | 0.18% | 1,327,680 |
| 2016-09-23 | 2016-09-21 | 2.044 | 679,696 | -13,212 | 0.18% | 1,389,000 |
| 2016-09-12 | 2016-09-08 | 2.057 | 692,908 | -8,808 | 0.19% | 1,425,440 |
| 2016-09-09 | 2016-09-07 | 2.071 | 701,716 | -22,021 | 0.19% | 1,453,120 |
| 2016-09-08 | 2016-09-06 | 2.057 | 723,737 | -14,680 | 0.20% | 1,488,861 |
| 2016-09-05 | 2016-09-01 | 2.030 | 738,417 | +7,340 | 0.20% | 1,498,940 |
| 2016-09-01 | 2016-08-30 | 2.044 | 731,077 | +17,617 | 0.20% | 1,494,001 |
| 2016-08-25 | 2016-08-23 | 2.139 | 713,460 | +4,404 | 0.19% | 1,526,039 |
| 2016-07-29 | 2016-07-27 | 2.180 | 709,056 | -22,021 | 0.19% | 1,545,599 |
| 2016-07-26 | 2016-07-22 | 2.221 | 731,077 | -14,680 | 0.20% | 1,623,481 |
| 2016-07-25 | 2016-07-21 | 2.248 | 745,757 | -14,680 | 0.20% | 1,676,400 |
| 2016-07-15 | 2016-07-13 | 2.166 | 760,437 | +14,680 | 0.21% | 1,647,239 |
| 2016-07-14 | 2016-07-12 | 2.153 | 745,757 | -41,105 | 0.20% | 1,605,280 |
| 2016-07-13 | 2016-07-11 | 2.125 | 786,862 | -77,805 | 0.21% | 1,672,321 |
| 2016-07-06 | 2016-07-04 | 2.125 | 864,667 | +63,125 | 0.23% | 1,837,680 |
| 2016-06-20 | 2016-06-16 | 2.657 | 801,542 | -22,020 | 0.22% | 2,129,400 |
| 2016-06-15 | 2016-06-13 | 2.698 | 823,562 | -36,701 | 0.22% | 2,221,559 |
| 2016-06-01 | 2016-05-30 | 3.058 | 860,263 | +22,020 | 0.23% | 2,631,025 |
| 2016-05-31 | 2016-05-27 | 3.016 | 838,243 | +39,171 | 0.23% | 2,527,740 |
| 2016-05-30 | 2016-05-26 | 2.987 | 799,072 | -6,998 | 0.23% | 2,386,779 |
| 2016-05-27 | 2016-05-25 | 2.987 | 806,070 | +13,995 | 0.23% | 2,407,681 |
| 2016-05-26 | 2016-05-24 | 2.915 | 792,075 | +6,997 | 0.23% | 2,309,279 |
| 2016-05-17 | 2016-05-13 | 3.001 | 785,078 | +13,994 | 0.22% | 2,356,200 |
| 2016-05-06 | 2016-05-04 | 3.073 | 771,084 | +11,196 | 0.22% | 2,369,300 |
| 2016-05-04 | 2016-04-29 | 3.187 | 759,888 | -8,397 | 0.22% | 2,421,779 |
| 2016-04-28 | 2016-04-26 | 3.116 | 768,285 | -27,989 | 0.22% | 2,393,640 |
| 2016-04-27 | 2016-04-25 | 3.116 | 796,274 | +27,989 | 0.23% | 2,480,841 |
| 2016-04-26 | 2016-04-22 | 3.058 | 768,285 | +34,986 | 0.22% | 2,349,720 |
| 2016-04-22 | 2016-04-20 | 3.073 | 733,299 | -41,983 | 0.21% | 2,253,199 |
| 2016-04-20 | 2016-04-18 | 3.058 | 775,282 | -13,994 | 0.22% | 2,371,120 |
| 2016-04-19 | 2016-04-15 | 3.101 | 789,276 | +1,399 | 0.22% | 2,447,759 |
| 2016-04-15 | 2016-04-13 | 3.116 | 787,877 | -6,997 | 0.22% | 2,454,680 |
| 2016-04-14 | 2016-04-12 | 3.130 | 794,874 | +6,997 | 0.23% | 2,487,840 |
| 2016-04-13 | 2016-04-11 | 3.158 | 787,877 | -41,983 | 0.22% | 2,488,460 |
| 2016-04-12 | 2016-04-08 | 3.130 | 829,860 | -83,965 | 0.24% | 2,597,341 |
| 2016-04-08 | 2016-04-06 | 3.158 | 913,825 | -8,397 | 0.26% | 2,886,259 |
| 2016-04-05 | 2016-03-31 | 3.101 | 922,222 | -4,198 | 0.26% | 2,860,060 |
| 2016-03-31 | 2016-03-29 | 3.058 | 926,420 | -69,972 | 0.26% | 2,833,359 |
| 2016-03-30 | 2016-03-24 | 3.230 | 996,392 | +55,978 | 0.28% | 3,218,242 |
| 2016-03-29 | 2016-03-23 | 3.344 | 940,414 | +13,994 | 0.27% | 3,144,958 |
| 2016-03-24 | 2016-03-22 | 3.359 | 926,420 | +13,994 | 0.26% | 3,111,399 |
| 2016-03-23 | 2016-03-21 | 3.516 | 912,426 | -6,997 | 0.26% | 3,207,840 |
| 2016-03-22 | 2016-03-18 | 3.487 | 919,423 | -27,989 | 0.26% | 3,206,160 |
| 2016-03-18 | 2016-03-16 | 3.216 | 947,412 | +23,791 | 0.27% | 3,046,501 |
| 2016-03-16 | 2016-03-14 | 3.301 | 923,621 | -114,753 | 0.26% | 3,049,199 |
| 2016-03-07 | 2016-03-03 | 3.258 | 1,038,374 | +34,985 | 0.30% | 3,383,519 |
| 2016-02-02 | 2016-01-29 | 3.359 | 1,003,389 | +19,592 | 0.29% | 3,369,901 |
| 2016-01-28 | 2016-01-26 | 3.030 | 983,797 | -13,994 | 0.28% | 2,980,721 |
| 2016-01-27 | 2016-01-25 | 3.130 | 997,791 | +167,931 | 0.28% | 3,122,940 |
| 2016-01-13 | 2016-01-11 | 3.287 | 829,860 | -20,991 | 0.24% | 2,727,801 |
| 2016-01-12 | 2016-01-08 | 3.373 | 850,851 | +69,971 | 0.24% | 2,869,759 |
| 2016-01-11 | 2016-01-07 | 3.316 | 780,880 | +37,785 | 0.22% | 2,589,120 |
| 2016-01-06 | 2016-01-04 | 3.530 | 743,095 | +1,399 | 0.21% | 2,623,139 |
| 2016-01-05 | 2015-12-31 | 3.687 | 741,696 | +6,997 | 0.21% | 2,734,800 |
| 2016-01-04 | 2015-12-29 | 3.673 | 734,699 | +6,997 | 0.21% | 2,698,501 |
| 2015-12-30 | 2015-12-28 | 3.644 | 727,702 | +6,997 | 0.21% | 2,652,001 |
| 2015-12-17 | 2015-12-15 | 3.559 | 720,705 | +2,799 | 0.20% | 2,564,702 |
| 2015-12-16 | 2015-12-14 | 3.559 | 717,906 | -176,327 | 0.20% | 2,554,741 |
| 2015-12-15 | 2015-12-11 | 3.659 | 894,233 | -27,989 | 0.25% | 3,271,679 |
| 2015-12-14 | 2015-12-10 | 3.616 | 922,222 | -30,787 | 0.26% | 3,334,540 |
| 2015-12-11 | 2015-12-09 | 3.716 | 953,009 | +13,994 | 0.27% | 3,541,199 |
| 2015-12-10 | 2015-12-08 | 3.787 | 939,015 | +11,195 | 0.27% | 3,556,300 |
| 2015-12-08 | 2015-12-04 | 3.902 | 927,820 | -62,974 | 0.26% | 3,619,981 |
| 2015-12-07 | 2015-12-03 | 3.930 | 990,794 | +1,400 | 0.28% | 3,894,001 |
| 2015-12-02 | 2015-11-30 | 3.930 | 989,394 | +12,594 | 0.28% | 3,888,499 |
| 2015-12-01 | 2015-11-27 | 3.873 | 976,800 | +9,796 | 0.28% | 3,783,162 |
| 2015-11-30 | 2015-11-26 | 3.902 | 967,004 | -58,775 | 0.28% | 3,772,862 |
| 2015-11-27 | 2015-11-25 | 3.916 | 1,025,779 | +34,985 | 0.29% | 4,016,838 |
| 2015-11-25 | 2015-11-23 | 3.773 | 990,794 | +67,173 | 0.28% | 3,738,241 |
| 2015-11-24 | 2015-11-20 | 3.730 | 923,621 | +92,362 | 0.26% | 3,445,199 |
| 2015-11-23 | 2015-11-19 | 3.544 | 831,259 | -8,397 | 0.24% | 2,946,239 |
| 2015-11-18 | 2015-11-16 | 3.459 | 839,656 | -111,954 | 0.24% | 2,904,001 |
| 2015-11-17 | 2015-11-13 | 3.530 | 951,610 | +40,583 | 0.27% | 3,359,200 |
| 2015-11-12 | 2015-11-10 | 3.559 | 911,027 | -27,988 | 0.26% | 3,241,982 |
| 2015-11-11 | 2015-11-09 | 3.601 | 939,015 | +27,988 | 0.27% | 3,381,840 |
| 2015-11-10 | 2015-11-06 | 3.444 | 911,027 | +71,371 | 0.26% | 3,137,822 |
| 2015-11-06 | 2015-11-04 | 3.501 | 839,656 | -55,977 | 0.24% | 2,940,001 |
| 2015-11-05 | 2015-11-03 | 3.416 | 895,633 | +93,762 | 0.25% | 3,059,201 |
| 2015-11-04 | 2015-11-02 | 3.344 | 801,871 | +68,572 | 0.23% | 2,681,639 |
| 2015-11-03 | 2015-10-30 | 3.330 | 733,299 | +4,198 | 0.21% | 2,441,839 |
| 2015-10-30 | 2015-10-28 | 3.644 | 729,101 | -9,796 | 0.21% | 2,657,100 |
| 2015-10-29 | 2015-10-27 | 3.559 | 738,897 | -55,977 | 0.21% | 2,629,440 |
| 2015-10-28 | 2015-10-26 | 3.487 | 794,874 | -29,388 | 0.23% | 2,771,840 |
| 2015-10-27 | 2015-10-23 | 3.516 | 824,262 | -27,989 | 0.23% | 2,897,880 |
| 2015-10-26 | 2015-10-22 | 3.373 | 852,251 | +57,377 | 0.24% | 2,874,481 |
| 2015-10-23 | 2015-10-20 | 3.244 | 794,874 | -27,989 | 0.23% | 2,578,720 |
| 2015-10-19 | 2015-10-15 | 3.144 | 822,863 | -2,798 | 0.23% | 2,587,201 |
| 2015-10-06 | 2015-10-02 | 3.044 | 825,661 | +20,991 | 0.23% | 2,513,398 |
| 2015-10-05 | 2015-09-30 | 3.044 | 804,670 | +90,963 | 0.23% | 2,449,500 |
| 2015-09-30 | 2015-09-25 | 2.944 | 713,707 | +13,994 | 0.20% | 2,101,199 |
| 2015-09-29 | 2015-09-24 | 2.915 | 699,713 | +62,974 | 0.20% | 2,040,000 |
| 2015-09-25 | 2015-09-23 | 3.001 | 636,739 | +20,991 | 0.18% | 1,911,000 |
| 2015-09-08 | 2015-09-04 | 3.074 | 615,748 | +14,661 | 0.18% | 1,893,075 |
| 2015-09-01 | 2015-08-28 | 3.279 | 601,087 | -6,830 | 0.18% | 1,971,200 |
| 2015-08-27 | 2015-08-25 | 3.206 | 607,917 | -6,831 | 0.18% | 1,949,099 |
| 2015-08-26 | 2015-08-24 | 3.382 | 614,748 | +17,759 | 0.18% | 2,079,000 |
| 2015-08-25 | 2015-08-21 | 3.279 | 596,989 | -112,020 | 0.17% | 1,957,761 |
| 2015-08-24 | 2015-08-20 | 3.309 | 709,009 | +34,152 | 0.21% | 2,345,879 |
| 2015-08-21 | 2015-08-19 | 3.382 | 674,857 | +23,224 | 0.20% | 2,282,281 |
| 2015-08-20 | 2015-08-18 | 3.484 | 651,633 | +58,743 | 0.19% | 2,270,521 |
| 2015-08-19 | 2015-08-17 | 3.631 | 592,890 | +34,152 | 0.17% | 2,152,639 |
| 2015-08-18 | 2015-08-14 | 3.689 | 558,738 | +2,733 | 0.16% | 2,061,361 |
| 2015-08-17 | 2015-08-13 | 3.719 | 556,005 | +112,020 | 0.16% | 2,067,559 |
| 2015-08-14 | 2015-08-12 | 3.821 | 443,985 | +68,306 | 0.13% | 1,696,501 |
| 2015-08-13 | 2015-08-11 | 3.850 | 375,679 | -20,492 | 0.11% | 1,446,499 |
| 2015-08-11 | 2015-08-07 | 3.924 | 396,171 | +47,814 | 0.12% | 1,554,400 |
| 2015-08-10 | 2015-08-06 | 3.894 | 348,357 | +60,109 | 0.10% | 1,356,599 |
| 2015-08-07 | 2015-08-05 | 3.938 | 288,248 | -13,662 | 0.08% | 1,135,178 |
| 2015-08-06 | 2015-08-04 | 3.924 | 301,910 | +75,136 | 0.09% | 1,184,562 |
| 2015-07-31 | 2015-07-29 | 3.865 | 226,774 | +13,661 | 0.07% | 876,481 |
| 2015-07-29 | 2015-07-27 | 3.850 | 213,113 | -13,661 | 0.06% | 820,561 |
| 2015-07-28 | 2015-07-24 | 4.011 | 226,774 | +4,099 | 0.07% | 909,681 |
| 2015-07-27 | 2015-07-23 | 4.026 | 222,675 | -17,760 | 0.06% | 896,498 |
| 2015-07-23 | 2015-07-21 | 4.011 | 240,435 | +13,661 | 0.07% | 964,481 |
| 2015-07-21 | 2015-07-17 | 3.953 | 226,774 | +76,502 | 0.07% | 896,401 |
| 2015-07-16 | 2015-07-14 | 3.953 | 150,272 | +6,831 | 0.04% | 594,001 |
| 2015-07-15 | 2015-07-13 | 3.938 | 143,441 | +12,295 | 0.04% | 564,899 |
| 2015-07-14 | 2015-07-10 | 3.806 | 131,146 | -408,466 | 0.04% | 499,199 |
| 2015-07-13 | 2015-07-09 | 3.499 | 539,612 | -86,065 | 0.16% | 1,888,100 |
| 2015-07-10 | 2015-07-08 | 3.265 | 625,677 | +6,831 | 0.18% | 2,042,681 |
| 2015-07-09 | 2015-07-07 | 3.601 | 618,846 | -314,205 | 0.18% | 2,228,759 |
| 2015-07-08 | 2015-07-06 | 3.938 | 933,051 | -143,441 | 0.27% | 3,674,541 |
| 2015-07-07 | 2015-07-03 | 4.070 | 1,076,492 | -161,201 | 0.31% | 4,381,280 |
| 2015-07-06 | 2015-07-02 | 4.260 | 1,237,693 | -592,890 | 0.36% | 5,272,922 |
| 2015-07-03 | 2015-06-30 | 4.129 | 1,830,583 | -47,814 | 0.53% | 7,557,601 |
| 2015-07-02 | 2015-06-29 | 4.085 | 1,878,397 | +280,052 | 0.55% | 7,672,502 |
| 2015-06-30 | 2015-06-26 | 4.202 | 1,598,345 | -159,834 | 0.47% | 6,715,801 |
| 2015-06-29 | 2015-06-25 | 4.216 | 1,758,179 | +172,129 | 0.51% | 7,413,119 |
| 2015-06-26 | 2015-06-24 | 4.055 | 1,586,050 | +226,774 | 0.46% | 6,431,941 |
| 2015-06-23 | 2015-06-19 | 3.777 | 1,359,276 | -10,929 | 0.40% | 5,134,200 |
| 2015-06-16 | 2015-06-12 | 3.806 | 1,370,205 | -148,906 | 0.40% | 5,215,600 |
| 2015-06-15 | 2015-06-11 | 3.675 | 1,519,111 | -54,644 | 0.44% | 5,582,242 |
| 2015-06-12 | 2015-06-10 | 3.660 | 1,573,755 | +43,716 | 0.46% | 5,760,001 |
| 2015-06-11 | 2015-06-09 | 3.806 | 1,530,039 | -6,831 | 0.45% | 5,823,999 |
| 2015-06-10 | 2015-06-08 | 3.967 | 1,536,870 | +351,089 | 0.45% | 6,097,500 |
| 2015-06-09 | 2015-06-05 | 3.601 | 1,185,781 | +35,519 | 0.35% | 4,270,562 |
| 2015-06-08 | 2015-06-04 | 3.587 | 1,150,262 | +158,469 | 0.34% | 4,125,801 |
| 2015-06-05 | 2015-06-03 | 3.704 | 991,793 | -60,109 | 0.29% | 3,673,559 |
| 2015-06-04 | 2015-06-02 | 3.763 | 1,051,902 | -8,197 | 0.31% | 3,957,800 |
| 2015-06-03 | 2015-06-01 | 3.806 | 1,060,099 | -77,868 | 0.31% | 4,035,201 |
| 2015-06-02 | 2015-05-29 | 3.821 | 1,137,967 | +239,069 | 0.33% | 4,348,261 |
| 2015-06-01 | 2015-05-28 | 3.426 | 898,898 | -499,995 | 0.26% | 3,079,440 |
| 2015-05-29 | 2015-05-27 | 3.323 | 1,398,893 | +622,944 | 0.41% | 4,648,959 |
| 2015-05-28 | 2015-05-26 | 3.074 | 775,949 | +27,323 | 0.23% | 2,385,601 |
| 2015-05-27 | 2015-05-22 | 2.869 | 748,626 | +1,366 | 0.22% | 2,148,159 |
| 2015-05-26 | 2015-05-21 | 2.826 | 747,260 | +296,445 | 0.22% | 2,111,419 |
| 2015-05-20 | 2015-05-18 | 2.694 | 450,815 | -6,831 | 0.13% | 1,214,400 |
| 2015-05-12 | 2015-05-08 | 2.738 | 457,646 | +10,929 | 0.13% | 1,252,901 |
| 2015-05-11 | 2015-05-07 | 2.694 | 446,717 | +6,831 | 0.13% | 1,203,360 |
| 2015-05-06 | 2015-05-04 | 2.752 | 439,886 | -147,540 | 0.13% | 1,210,719 |
| 2015-05-05 | 2015-04-30 | 2.782 | 587,426 | -9,563 | 0.17% | 1,634,000 |
| 2015-05-04 | 2015-04-29 | 2.752 | 596,989 | +136,611 | 0.17% | 1,643,121 |
| 2015-04-29 | 2015-04-27 | 2.855 | 460,378 | -40,983 | 0.13% | 1,314,300 |
| 2015-04-28 | 2015-04-24 | 2.840 | 501,361 | +6,830 | 0.15% | 1,423,960 |
| 2015-04-27 | 2015-04-23 | 2.840 | 494,531 | -4,098 | 0.14% | 1,404,561 |
| 2015-04-24 | 2015-04-22 | 2.811 | 498,629 | +311,472 | 0.15% | 1,401,600 |
| 2015-04-23 | 2015-04-21 | 2.723 | 187,157 | -1,366 | 0.05% | 509,641 |
| 2015-04-17 | 2015-04-15 | 2.708 | 188,523 | +6,831 | 0.05% | 510,601 |
| 2015-04-16 | 2015-04-14 | 2.767 | 181,692 | -101,092 | 0.05% | 502,740 |
| 2015-04-15 | 2015-04-13 | 2.752 | 282,784 | -1,366 | 0.08% | 778,320 |
| 2015-04-14 | 2015-04-10 | 2.547 | 284,150 | -16,393 | 0.08% | 723,840 |
| 2015-04-10 | 2015-04-08 | 2.591 | 300,543 | -30,055 | 0.09% | 778,799 |
| 2015-04-09 | 2015-04-02 | 2.591 | 330,598 | -43,715 | 0.10% | 856,681 |
| 2015-04-08 | 2015-04-01 | 2.591 | 374,313 | -27,322 | 0.11% | 969,959 |
| 2015-04-02 | 2015-03-31 | 2.577 | 401,635 | -34,153 | 0.12% | 1,034,879 |
| 2015-04-01 | 2015-03-30 | 2.606 | 435,788 | +6,831 | 0.13% | 1,135,640 |
| 2015-03-31 | 2015-03-27 | 2.606 | 428,957 | +42,349 | 0.12% | 1,117,839 |
| 2015-03-30 | 2015-03-26 | 2.533 | 386,608 | +27,322 | 0.11% | 979,180 |
| 2015-03-27 | 2015-03-25 | 2.562 | 359,286 | +32,787 | 0.10% | 920,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 326,499 | -501,362 | 0.10% | 855,619 |
| 2015-03-25 | 2015-03-23 | 3.148 | 827,861 | +654,365 | 0.24% | 2,605,801 |
| 2015-03-24 | 2015-03-20 | 2.826 | 173,496 | -2,732 | 0.05% | 490,221 |
| 2015-03-23 | 2015-03-19 | 2.767 | 176,228 | -13,661 | 0.05% | 487,621 |
| 2015-03-20 | 2015-03-18 | 2.796 | 189,889 | +20,492 | 0.06% | 530,981 |
| 2015-03-18 | 2015-03-16 | 2.796 | 169,397 | -228,140 | 0.05% | 473,679 |
| 2015-03-17 | 2015-03-13 | 2.855 | 397,537 | -21,858 | 0.12% | 1,134,900 |
| 2015-03-16 | 2015-03-12 | 2.796 | 419,395 | +6,831 | 0.12% | 1,172,741 |
| 2015-03-12 | 2015-03-10 | 2.723 | 412,564 | -43,716 | 0.12% | 1,123,439 |
| 2015-03-11 | 2015-03-09 | 2.767 | 456,280 | +136,611 | 0.13% | 1,262,521 |
| 2015-03-10 | 2015-03-06 | 2.635 | 319,669 | +90,163 | 0.09% | 842,400 |
| 2015-03-09 | 2015-03-05 | 2.606 | 229,506 | -6,830 | 0.07% | 598,080 |
| 2015-03-05 | 2015-03-03 | 2.635 | 236,336 | -21,858 | 0.07% | 622,799 |
| 2015-03-03 | 2015-02-27 | 2.767 | 258,194 | -13,661 | 0.08% | 714,420 |
| 2015-03-02 | 2015-02-26 | 2.796 | 271,855 | +35,519 | 0.08% | 760,179 |
| 2015-02-27 | 2015-02-25 | 2.723 | 236,336 | -24,590 | 0.07% | 643,559 |
| 2015-02-26 | 2015-02-24 | 2.826 | 260,926 | -32,787 | 0.08% | 737,259 |
| 2015-02-25 | 2015-02-23 | 2.869 | 293,713 | -170,763 | 0.09% | 842,800 |
| 2015-02-24 | 2015-02-18 | 2.840 | 464,476 | -77,868 | 0.14% | 1,319,199 |
| 2015-02-23 | 2015-02-16 | 2.943 | 542,344 | +88,797 | 0.16% | 1,595,939 |
| 2015-02-17 | 2015-02-13 | 2.796 | 453,547 | +105,190 | 0.13% | 1,268,239 |
| 2015-02-16 | 2015-02-12 | 2.855 | 348,357 | +213,112 | 0.10% | 994,499 |
| 2015-02-12 | 2015-02-10 | 2.621 | 135,245 | -144,807 | 0.04% | 354,421 |
| 2015-02-11 | 2015-02-09 | 2.723 | 280,052 | -23,224 | 0.08% | 762,600 |
| 2015-02-10 | 2015-02-06 | 2.562 | 303,276 | +109,289 | 0.09% | 777,001 |
| 2015-02-09 | 2015-02-05 | 2.357 | 193,987 | -23,224 | 0.06% | 457,240 |
| 2015-02-06 | 2015-02-04 | 2.342 | 217,211 | +2,732 | 0.06% | 508,800 |
| 2015-02-03 | 2015-01-30 | 2.401 | 214,479 | +13,661 | 0.06% | 514,961 |
| 2015-01-30 | 2015-01-28 | 2.386 | 200,818 | +28,689 | 0.06% | 479,221 |
| 2015-01-29 | 2015-01-27 | 2.299 | 172,129 | +13,661 | 0.05% | 395,639 |
| 2015-01-28 | 2015-01-26 | 2.284 | 158,468 | +12,295 | 0.05% | 361,919 |
| 2015-01-27 | 2015-01-23 | 2.313 | 146,173 | -1,367 | 0.04% | 338,119 |
| 2015-01-16 | 2015-01-14 | 2.386 | 147,540 | -24,589 | 0.04% | 352,081 |
| 2015-01-15 | 2015-01-13 | 2.386 | 172,129 | -12,295 | 0.05% | 410,759 |
| 2015-01-14 | 2015-01-12 | 2.342 | 184,424 | +13,661 | 0.05% | 431,999 |
| 2015-01-13 | 2015-01-09 | 2.313 | 170,763 | +20,491 | 0.05% | 394,999 |
| 2015-01-12 | 2015-01-08 | 2.342 | 150,272 | -12,295 | 0.04% | 352,001 |
| 2015-01-08 | 2015-01-06 | 2.284 | 162,567 | +12,295 | 0.05% | 371,281 |
| 2015-01-06 | 2015-01-02 | 2.372 | 150,272 | -42,349 | 0.04% | 356,401 |
| 2015-01-05 | 2014-12-31 | 2.284 | 192,621 | -124,316 | 0.06% | 439,920 |
| 2015-01-02 | 2014-12-29 | 2.299 | 316,937 | +17,760 | 0.09% | 728,481 |
| 2014-12-30 | 2014-12-24 | 2.357 | 299,177 | -13,661 | 0.09% | 705,179 |
| 2014-12-29 | 2014-12-22 | 2.372 | 312,838 | +27,322 | 0.09% | 741,959 |
| 2014-12-23 | 2014-12-19 | 2.430 | 285,516 | +13,661 | 0.08% | 693,879 |
| 2014-12-22 | 2014-12-18 | 2.445 | 271,855 | -19,126 | 0.08% | 664,659 |
| 2014-12-18 | 2014-12-16 | 2.430 | 290,981 | +19,126 | 0.09% | 707,161 |
| 2014-12-17 | 2014-12-15 | 2.489 | 271,855 | +6,830 | 0.08% | 676,599 |
| 2014-12-16 | 2014-12-12 | 2.547 | 265,025 | -53,278 | 0.08% | 675,121 |
| 2014-12-15 | 2014-12-11 | 2.518 | 318,303 | -2,732 | 0.09% | 801,520 |
| 2014-12-12 | 2014-12-10 | 2.547 | 321,035 | +122,950 | 0.09% | 817,800 |
| 2014-12-11 | 2014-12-09 | 2.255 | 198,085 | +4,098 | 0.06% | 446,599 |
| 2014-12-10 | 2014-12-08 | 2.386 | 193,987 | +1,366 | 0.06% | 462,920 |
| 2014-12-09 | 2014-12-05 | 2.489 | 192,621 | -16,393 | 0.06% | 479,400 |
| 2014-12-08 | 2014-12-04 | 2.635 | 209,014 | +6,830 | 0.06% | 550,799 |
| 2014-12-05 | 2014-12-03 | 2.752 | 202,184 | -12,295 | 0.06% | 556,481 |
| 2014-12-04 | 2014-12-02 | 2.708 | 214,479 | -1,117,475 | 0.06% | 580,901 |
| 2014-12-03 | 2014-12-01 | 2.445 | 1,331,954 | +439,886 | 0.39% | 3,256,500 |
| 2014-12-02 | 2014-11-28 | 1.991 | 892,068 | 0.26% | 1,776,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy