History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,104,000 | +0 | 1.02% | 2,705,120 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,104,000 | +0 | 1.02% | 2,705,120 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,104,000 | +0 | 1.02% | 2,705,120 |
| 2025-10-09 | 2025-10-06 | 0.530 | 5,104,000 | +0 | 1.02% | 2,705,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,104,000 | +0 | 1.02% | 2,705,120 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,104,000 | -134,000 | 1.02% | 2,705,120 |
| 2025-10-03 | 2025-09-30 | 0.540 | 5,238,000 | +30,000 | 1.04% | 2,828,520 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,208,000 | +50,000 | 1.04% | 2,864,400 |
| 2025-09-22 | 2025-09-18 | 0.550 | 5,158,000 | -100,000 | 1.03% | 2,836,900 |
| 2025-09-15 | 2025-09-11 | 0.550 | 5,258,000 | +26,000 | 1.05% | 2,891,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,232,000 | +10,000 | 1.04% | 2,877,600 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,222,000 | -6,000 | 1.04% | 2,872,100 |
| 2025-09-03 | 2025-09-01 | 0.560 | 5,228,000 | +30,000 | 1.04% | 2,927,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 5,198,000 | -30,000 | 1.03% | 2,858,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 5,228,000 | +30,000 | 1.04% | 2,927,680 |
| 2025-08-28 | 2025-08-26 | 0.570 | 5,198,000 | -170,000 | 1.03% | 2,962,860 |
| 2025-08-27 | 2025-08-25 | 0.560 | 5,368,000 | +42,000 | 1.07% | 3,006,080 |
| 2025-08-25 | 2025-08-21 | 0.570 | 5,326,000 | +60,000 | 1.06% | 3,035,820 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,266,000 | +136,000 | 1.05% | 2,948,960 |
| 2025-08-21 | 2025-08-19 | 0.560 | 5,130,000 | +4,000 | 1.02% | 2,872,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,126,000 | +78,000 | 1.02% | 2,921,820 |
| 2025-08-15 | 2025-08-13 | 0.560 | 5,048,000 | +338,000 | 1.00% | 2,826,880 |
| 2025-08-12 | 2025-08-08 | 0.610 | 4,710,000 | +46,000 | 0.94% | 2,873,100 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,664,000 | -182,000 | 0.93% | 2,798,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,846,000 | -46,000 | 0.96% | 2,907,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 4,892,000 | -302,000 | 0.97% | 2,935,200 |
| 2025-07-31 | 2025-07-29 | 0.630 | 5,194,000 | +14,000 | 1.03% | 3,272,220 |
| 2025-07-29 | 2025-07-25 | 0.630 | 5,180,000 | +116,000 | 1.03% | 3,263,400 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,064,000 | +12,000 | 1.01% | 3,139,680 |
| 2025-07-22 | 2025-07-18 | 0.630 | 5,052,000 | +4,000 | 1.01% | 3,182,760 |
| 2025-07-21 | 2025-07-17 | 0.630 | 5,048,000 | +160,000 | 1.00% | 3,180,240 |
| 2025-07-18 | 2025-07-16 | 0.640 | 4,888,000 | +120,000 | 0.97% | 3,128,320 |
| 2025-07-17 | 2025-07-15 | 0.630 | 4,768,000 | +20,000 | 0.95% | 3,003,840 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,748,000 | +156,000 | 0.94% | 3,038,720 |
| 2025-07-14 | 2025-07-10 | 0.620 | 4,592,000 | +264,000 | 0.91% | 2,847,040 |
| 2025-07-08 | 2025-07-04 | 0.630 | 4,328,000 | +38,000 | 0.86% | 2,726,640 |
| 2025-07-04 | 2025-07-02 | 0.630 | 4,290,000 | +28,000 | 0.85% | 2,702,700 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,262,000 | +18,000 | 0.85% | 2,642,440 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,244,000 | +50,000 | 0.84% | 2,503,960 |
| 2025-06-30 | 2025-06-26 | 0.610 | 4,194,000 | +238,000 | 0.83% | 2,558,340 |
| 2025-06-23 | 2025-06-19 | 0.560 | 3,956,000 | -36,000 | 0.79% | 2,215,360 |
| 2025-06-20 | 2025-06-18 | 0.570 | 3,992,000 | +12,000 | 0.79% | 2,275,440 |
| 2025-06-17 | 2025-06-13 | 0.590 | 3,980,000 | +192,000 | 0.79% | 2,348,200 |
| 2025-06-16 | 2025-06-12 | 0.600 | 3,788,000 | +90,000 | 0.75% | 2,272,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,698,000 | +336,000 | 0.74% | 2,218,800 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,362,000 | +284,000 | 0.67% | 2,017,200 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,078,000 | +128,000 | 0.61% | 1,846,800 |
| 2025-06-04 | 2025-06-02 | 0.570 | 2,950,000 | -50,000 | 0.59% | 1,681,500 |
| 2025-05-27 | 2025-05-23 | 0.570 | 3,000,000 | +34,000 | 0.60% | 1,710,000 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,966,000 | +200,000 | 0.59% | 1,720,280 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,766,000 | -20,000 | 0.55% | 1,631,940 |
| 2025-05-15 | 2025-05-13 | 0.570 | 2,786,000 | +114,000 | 0.55% | 1,588,020 |
| 2025-05-14 | 2025-05-12 | 0.560 | 2,672,000 | +100,000 | 0.53% | 1,496,320 |
| 2025-05-12 | 2025-05-08 | 0.560 | 2,572,000 | -50,000 | 0.51% | 1,440,320 |
| 2025-05-09 | 2025-05-07 | 0.550 | 2,622,000 | +100,000 | 0.52% | 1,442,100 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,522,000 | +12,000 | 0.50% | 1,361,880 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,510,000 | +98,000 | 0.50% | 1,355,400 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,412,000 | +80,000 | 0.48% | 1,254,240 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,332,000 | +10,000 | 0.46% | 1,189,320 |
| 2025-04-28 | 2025-04-24 | 0.510 | 2,322,000 | +26,000 | 0.46% | 1,184,220 |
| 2025-04-25 | 2025-04-23 | 0.530 | 2,296,000 | +14,000 | 0.46% | 1,216,880 |
| 2025-04-23 | 2025-04-17 | 0.520 | 2,282,000 | +100,000 | 0.45% | 1,186,640 |
| 2025-04-15 | 2025-04-11 | 0.520 | 2,182,000 | -90,000 | 0.43% | 1,134,640 |
| 2025-04-14 | 2025-04-10 | 0.520 | 2,272,000 | -18,000 | 0.45% | 1,181,440 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,290,000 | +4,000 | 0.46% | 1,133,550 |
| 2025-04-09 | 2025-04-07 | 0.500 | 2,286,000 | +2,000 | 0.45% | 1,143,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 2,284,000 | +6,000 | 0.45% | 1,301,880 |
| 2025-04-03 | 2025-04-01 | 0.580 | 2,278,000 | -138,000 | 0.45% | 1,321,240 |
| 2025-03-28 | 2025-03-26 | 0.610 | 2,416,000 | -8,000 | 0.48% | 1,473,760 |
| 2025-03-26 | 2025-03-24 | 0.600 | 2,424,000 | -12,000 | 0.48% | 1,454,400 |
| 2025-03-25 | 2025-03-21 | 0.600 | 2,436,000 | +6,000 | 0.48% | 1,461,600 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,430,000 | -20,000 | 0.48% | 1,482,300 |
| 2025-03-18 | 2025-03-14 | 0.600 | 2,450,000 | -20,000 | 0.49% | 1,470,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,470,000 | +44,000 | 0.49% | 1,482,000 |
| 2025-02-26 | 2025-02-24 | 0.590 | 2,426,000 | -2,000 | 0.48% | 1,431,340 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,428,000 | -248,000 | 0.48% | 1,456,800 |
| 2025-02-24 | 2025-02-20 | 0.580 | 2,676,000 | -252,000 | 0.53% | 1,552,080 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,928,000 | +300,000 | 0.58% | 1,756,800 |
| 2025-02-13 | 2025-02-11 | 0.600 | 2,628,000 | -6,000 | 0.52% | 1,576,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,634,000 | -4,000 | 0.52% | 1,633,080 |
| 2025-02-06 | 2025-02-04 | 0.756 | 2,638,000 | -144,000 | 0.53% | 1,993,574 |
| 2025-02-05 | 2025-02-03 | 0.745 | 2,782,000 | +241,913 | 0.55% | 2,071,928 |
| 2025-02-04 | 2025-01-28 | 0.756 | 2,540,087 | -38,348 | 0.55% | 1,919,580 |
| 2025-02-03 | 2025-01-24 | 0.745 | 2,578,435 | +9,131 | 0.56% | 1,920,320 |
| 2025-01-27 | 2025-01-23 | 0.745 | 2,569,304 | -449,218 | 0.56% | 1,913,520 |
| 2025-01-24 | 2025-01-22 | 0.756 | 3,018,522 | +330,522 | 0.66% | 2,281,140 |
| 2025-01-23 | 2025-01-21 | 0.723 | 2,688,000 | -20,087 | 0.59% | 1,943,040 |
| 2025-01-21 | 2025-01-17 | 0.767 | 2,708,087 | +36,522 | 0.59% | 2,076,200 |
| 2025-01-16 | 2025-01-14 | 0.756 | 2,671,565 | +91,304 | 0.58% | 2,018,940 |
| 2025-01-14 | 2025-01-10 | 0.745 | 2,580,261 | +182,609 | 0.56% | 1,921,680 |
| 2025-01-13 | 2025-01-09 | 0.767 | 2,397,652 | -144,261 | 0.52% | 1,838,200 |
| 2025-01-06 | 2025-01-02 | 0.668 | 2,541,913 | +65,739 | 0.55% | 1,698,240 |
| 2025-01-03 | 2024-12-31 | 0.679 | 2,476,174 | -5,478 | 0.54% | 1,681,440 |
| 2025-01-02 | 2024-12-27 | 0.679 | 2,481,652 | +138,782 | 0.54% | 1,685,160 |
| 2024-12-20 | 2024-12-18 | 0.657 | 2,342,870 | -63,913 | 0.51% | 1,539,600 |
| 2024-12-10 | 2024-12-06 | 0.657 | 2,406,783 | -361,565 | 0.52% | 1,581,600 |
| 2024-12-05 | 2024-12-03 | 0.646 | 2,768,348 | -23,739 | 0.60% | 1,788,880 |
| 2024-12-04 | 2024-12-02 | 0.657 | 2,792,087 | -5,478 | 0.61% | 1,834,800 |
| 2024-12-03 | 2024-11-29 | 0.657 | 2,797,565 | -65,739 | 0.61% | 1,838,400 |
| 2024-12-02 | 2024-11-28 | 0.657 | 2,863,304 | -45,653 | 0.62% | 1,881,600 |
| 2024-11-29 | 2024-11-27 | 0.668 | 2,908,957 | -89,478 | 0.63% | 1,943,460 |
| 2024-11-26 | 2024-11-22 | 0.668 | 2,998,435 | +10,957 | 0.65% | 2,003,240 |
| 2024-11-20 | 2024-11-18 | 0.668 | 2,987,478 | +45,652 | 0.65% | 1,995,920 |
| 2024-11-11 | 2024-11-07 | 0.646 | 2,941,826 | +14,609 | 0.64% | 1,900,980 |
| 2024-10-25 | 2024-10-23 | 0.646 | 2,927,217 | +9,130 | 0.64% | 1,891,540 |
| 2024-10-23 | 2024-10-21 | 0.646 | 2,918,087 | +16,435 | 0.64% | 1,885,640 |
| 2024-10-21 | 2024-10-17 | 0.635 | 2,901,652 | +10,956 | 0.63% | 1,843,240 |
| 2024-10-14 | 2024-10-09 | 0.646 | 2,890,696 | +9,131 | 0.63% | 1,867,940 |
| 2024-10-10 | 2024-10-08 | 0.646 | 2,881,565 | +116,869 | 0.63% | 1,862,040 |
| 2024-10-09 | 2024-10-07 | 0.679 | 2,764,696 | -47,478 | 0.60% | 1,877,360 |
| 2024-10-07 | 2024-10-03 | 0.646 | 2,812,174 | +14,609 | 0.61% | 1,817,200 |
| 2024-10-04 | 2024-10-02 | 0.635 | 2,797,565 | +162,522 | 0.61% | 1,777,120 |
| 2024-10-03 | 2024-09-30 | 0.657 | 2,635,043 | +3,652 | 0.57% | 1,731,600 |
| 2024-10-02 | 2024-09-27 | 0.646 | 2,631,391 | +20,087 | 0.57% | 1,700,380 |
| 2024-09-30 | 2024-09-26 | 0.635 | 2,611,304 | +16,434 | 0.57% | 1,658,800 |
| 2024-09-24 | 2024-09-20 | 0.635 | 2,594,870 | -36,521 | 0.57% | 1,648,360 |
| 2024-09-11 | 2024-09-09 | 0.613 | 2,631,391 | +21,913 | 0.57% | 1,613,920 |
| 2024-09-03 | 2024-08-30 | 0.657 | 2,609,478 | +54,782 | 0.57% | 1,714,800 |
| 2024-09-02 | 2024-08-29 | 0.624 | 2,554,696 | -69,391 | 0.56% | 1,594,860 |
| 2024-08-30 | 2024-08-28 | 0.635 | 2,624,087 | +27,391 | 0.57% | 1,666,920 |
| 2024-08-29 | 2024-08-27 | 0.635 | 2,596,696 | +43,826 | 0.57% | 1,649,520 |
| 2024-08-27 | 2024-08-23 | 0.657 | 2,552,870 | -10,956 | 0.56% | 1,677,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 2,563,826 | +14,609 | 0.56% | 1,684,800 |
| 2024-08-21 | 2024-08-19 | 0.646 | 2,549,217 | +10,956 | 0.56% | 1,647,280 |
| 2024-08-14 | 2024-08-12 | 0.646 | 2,538,261 | -27,391 | 0.55% | 1,640,200 |
| 2024-08-09 | 2024-08-07 | 0.635 | 2,565,652 | +10,956 | 0.56% | 1,629,800 |
| 2024-08-08 | 2024-08-06 | 0.646 | 2,554,696 | +91,305 | 0.56% | 1,650,820 |
| 2024-08-07 | 2024-08-05 | 0.646 | 2,463,391 | +18,261 | 0.54% | 1,591,820 |
| 2024-07-25 | 2024-07-23 | 0.701 | 2,445,130 | -7,305 | 0.53% | 1,713,920 |
| 2024-07-24 | 2024-07-22 | 0.701 | 2,452,435 | +20,087 | 0.53% | 1,719,040 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,432,348 | -23,739 | 0.53% | 1,678,320 |
| 2024-07-17 | 2024-07-15 | 0.690 | 2,456,087 | +36,522 | 0.54% | 1,694,700 |
| 2024-07-16 | 2024-07-12 | 0.690 | 2,419,565 | +1,826 | 0.53% | 1,669,500 |
| 2024-06-26 | 2024-06-24 | 0.701 | 2,417,739 | +3,652 | 0.53% | 1,694,720 |
| 2024-06-25 | 2024-06-21 | 0.701 | 2,414,087 | +12,783 | 0.53% | 1,692,160 |
| 2024-06-18 | 2024-06-14 | 0.712 | 2,401,304 | +73,043 | 0.52% | 1,709,500 |
| 2024-06-17 | 2024-06-13 | 0.723 | 2,328,261 | +18,261 | 0.51% | 1,683,000 |
| 2024-06-03 | 2024-05-30 | 0.723 | 2,310,000 | +18,261 | 0.50% | 1,669,800 |
| 2024-05-31 | 2024-05-29 | 0.745 | 2,291,739 | +40,174 | 0.50% | 1,706,800 |
| 2024-05-29 | 2024-05-27 | 0.745 | 2,251,565 | +1,826 | 0.49% | 1,676,880 |
| 2024-05-28 | 2024-05-24 | 0.745 | 2,249,739 | -1,826 | 0.49% | 1,675,520 |
| 2024-05-27 | 2024-05-23 | 0.734 | 2,251,565 | +43,826 | 0.49% | 1,652,220 |
| 2024-05-24 | 2024-05-22 | 0.745 | 2,207,739 | +45,652 | 0.48% | 1,644,240 |
| 2024-05-23 | 2024-05-21 | 0.745 | 2,162,087 | +45,652 | 0.47% | 1,610,240 |
| 2024-05-22 | 2024-05-20 | 0.756 | 2,116,435 | +49,305 | 0.46% | 1,599,420 |
| 2024-05-21 | 2024-05-17 | 0.756 | 2,067,130 | +23,739 | 0.45% | 1,562,160 |
| 2024-05-20 | 2024-05-16 | 0.745 | 2,043,391 | +27,391 | 0.45% | 1,521,840 |
| 2024-05-14 | 2024-05-10 | 0.745 | 2,016,000 | +144,261 | 0.44% | 1,501,440 |
| 2024-05-13 | 2024-05-09 | 0.734 | 1,871,739 | +27,391 | 0.41% | 1,373,500 |
| 2024-04-23 | 2024-04-19 | 0.690 | 1,844,348 | +23,739 | 0.40% | 1,272,600 |
| 2024-04-17 | 2024-04-15 | 0.712 | 1,820,609 | -1,826 | 0.40% | 1,296,100 |
| 2024-04-05 | 2024-04-02 | 0.723 | 1,822,435 | +1,826 | 0.40% | 1,317,360 |
| 2024-03-26 | 2024-03-22 | 0.679 | 1,820,609 | -91,304 | 0.40% | 1,236,280 |
| 2024-03-25 | 2024-03-21 | 0.712 | 1,911,913 | -67,565 | 0.42% | 1,361,100 |
| 2024-03-20 | 2024-03-18 | 0.789 | 1,979,478 | -27,392 | 0.43% | 1,560,960 |
| 2024-03-19 | 2024-03-15 | 0.745 | 2,006,870 | +1,827 | 0.44% | 1,494,640 |
| 2024-03-13 | 2024-03-11 | 0.723 | 2,005,043 | +12,782 | 0.44% | 1,449,360 |
| 2024-03-12 | 2024-03-08 | 0.701 | 1,992,261 | +288,522 | 0.43% | 1,396,480 |
| 2024-03-11 | 2024-03-07 | 0.646 | 1,703,739 | -18,261 | 0.37% | 1,100,940 |
| 2024-03-07 | 2024-03-05 | 0.613 | 1,722,000 | -3,652 | 0.38% | 1,056,160 |
| 2024-02-16 | 2024-02-14 | 0.613 | 1,725,652 | -1,826 | 0.38% | 1,058,400 |
| 2024-01-30 | 2024-01-26 | 0.624 | 1,727,478 | -16,435 | 0.38% | 1,078,440 |
| 2024-01-25 | 2024-01-23 | 0.635 | 1,743,913 | +16,435 | 0.38% | 1,107,800 |
| 2024-01-24 | 2024-01-22 | 0.591 | 1,727,478 | -3,652 | 0.38% | 1,021,680 |
| 2024-01-17 | 2024-01-15 | 0.646 | 1,731,130 | +7,304 | 0.38% | 1,118,640 |
| 2024-01-16 | 2024-01-12 | 0.657 | 1,723,826 | -9,131 | 0.38% | 1,132,800 |
| 2024-01-12 | 2024-01-10 | 0.635 | 1,732,957 | +69,392 | 0.38% | 1,100,840 |
| 2024-01-08 | 2024-01-04 | 0.679 | 1,663,565 | +5,478 | 0.36% | 1,129,640 |
| 2024-01-03 | 2023-12-29 | 0.668 | 1,658,087 | +3,652 | 0.36% | 1,107,760 |
| 2024-01-02 | 2023-12-28 | 0.819 | 1,654,435 | +16,435 | 0.36% | 1,355,678 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,638,000 | +171,134 | 0.36% | 1,342,211 |
| 2023-12-21 | 2023-12-19 | 0.807 | 1,466,866 | +57,236 | 0.36% | 1,184,040 |
| 2023-12-19 | 2023-12-15 | 0.819 | 1,409,630 | -24,530 | 0.34% | 1,155,080 |
| 2023-12-13 | 2023-12-11 | 0.734 | 1,434,160 | -124,283 | 0.35% | 1,052,400 |
| 2023-12-08 | 2023-12-06 | 0.685 | 1,558,443 | +35,977 | 0.38% | 1,067,360 |
| 2023-12-07 | 2023-12-05 | 0.685 | 1,522,466 | +143,907 | 0.37% | 1,042,720 |
| 2023-11-24 | 2023-11-22 | 0.648 | 1,378,559 | -31,071 | 0.34% | 893,580 |
| 2023-11-16 | 2023-11-14 | 0.624 | 1,409,630 | -4,906 | 0.34% | 879,240 |
| 2023-11-14 | 2023-11-10 | 0.636 | 1,414,536 | +3,271 | 0.34% | 899,600 |
| 2023-11-13 | 2023-11-09 | 0.636 | 1,411,265 | +1,635 | 0.34% | 897,520 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,409,630 | +14,718 | 0.34% | 930,960 |
| 2023-11-03 | 2023-11-01 | 0.636 | 1,394,912 | +11,447 | 0.34% | 887,120 |
| 2023-10-16 | 2023-10-12 | 0.685 | 1,383,465 | -4,906 | 0.34% | 947,520 |
| 2023-10-04 | 2023-09-29 | 0.673 | 1,388,371 | +19,623 | 0.34% | 933,900 |
| 2023-10-03 | 2023-09-28 | 0.673 | 1,368,748 | +29,436 | 0.33% | 920,700 |
| 2023-09-14 | 2023-09-12 | 0.709 | 1,339,312 | +1,635 | 0.33% | 950,040 |
| 2023-09-13 | 2023-09-11 | 0.709 | 1,337,677 | +3,271 | 0.33% | 948,880 |
| 2023-09-05 | 2023-08-31 | 0.697 | 1,334,406 | +4,906 | 0.32% | 930,240 |
| 2023-09-04 | 2023-08-30 | 0.734 | 1,329,500 | +3,270 | 0.32% | 975,600 |
| 2023-08-31 | 2023-08-29 | 0.746 | 1,326,230 | +8,177 | 0.32% | 989,420 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,318,053 | +4,906 | 0.32% | 1,015,560 |
| 2023-08-29 | 2023-08-25 | 0.783 | 1,313,147 | +21,259 | 0.32% | 1,027,840 |
| 2023-08-21 | 2023-08-17 | 0.819 | 1,291,888 | +4,906 | 0.31% | 1,058,600 |
| 2023-08-18 | 2023-08-16 | 0.832 | 1,286,982 | +1,635 | 0.31% | 1,070,320 |
| 2023-08-17 | 2023-08-15 | 0.832 | 1,285,347 | +1,635 | 0.31% | 1,068,960 |
| 2023-08-16 | 2023-08-14 | 0.856 | 1,283,712 | +3,271 | 0.31% | 1,099,000 |
| 2023-07-20 | 2023-07-18 | 0.807 | 1,280,441 | +26,165 | 0.31% | 1,033,560 |
| 2023-07-19 | 2023-07-14 | 0.832 | 1,254,276 | +1,635 | 0.31% | 1,043,120 |
| 2023-07-11 | 2023-07-07 | 0.819 | 1,252,641 | +24,529 | 0.30% | 1,026,440 |
| 2023-06-28 | 2023-06-26 | 0.844 | 1,228,112 | +3,271 | 0.30% | 1,036,380 |
| 2023-06-20 | 2023-06-16 | 0.856 | 1,224,841 | -286,178 | 0.30% | 1,048,600 |
| 2023-06-19 | 2023-06-15 | 0.881 | 1,511,019 | -94,847 | 0.37% | 1,330,560 |
| 2023-06-16 | 2023-06-14 | 0.881 | 1,605,866 | -271,460 | 0.39% | 1,414,080 |
| 2023-06-15 | 2023-06-13 | 0.893 | 1,877,326 | -1,636 | 0.46% | 1,676,080 |
| 2023-06-14 | 2023-06-12 | 0.819 | 1,878,962 | +1,636 | 0.46% | 1,539,660 |
| 2023-06-09 | 2023-06-07 | 0.868 | 1,877,326 | -40,883 | 0.46% | 1,630,160 |
| 2023-06-08 | 2023-06-06 | 0.868 | 1,918,209 | +40,883 | 0.47% | 1,665,660 |
| 2023-06-05 | 2023-06-01 | 0.807 | 1,877,326 | -16,353 | 0.46% | 1,515,360 |
| 2023-05-24 | 2023-05-22 | 0.868 | 1,893,679 | +4,905 | 0.46% | 1,644,360 |
| 2023-05-23 | 2023-05-19 | 0.844 | 1,888,774 | -8,176 | 0.46% | 1,593,900 |
| 2023-05-17 | 2023-05-15 | 0.868 | 1,896,950 | +19,624 | 0.46% | 1,647,200 |
| 2023-05-11 | 2023-05-09 | 0.881 | 1,877,326 | -16,353 | 0.46% | 1,653,120 |
| 2023-05-08 | 2023-05-04 | 0.917 | 1,893,679 | +14,717 | 0.46% | 1,737,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 1,878,962 | +8,177 | 0.46% | 1,746,480 |
| 2023-04-25 | 2023-04-21 | 0.954 | 1,870,785 | -9,812 | 0.46% | 1,784,640 |
| 2023-04-18 | 2023-04-14 | 1.015 | 1,880,597 | +16,353 | 0.46% | 1,909,000 |
| 2023-04-13 | 2023-04-11 | 1.015 | 1,864,244 | +1,635 | 0.45% | 1,892,400 |
| 2023-04-12 | 2023-04-06 | 1.064 | 1,862,609 | +1,636 | 0.45% | 1,981,860 |
| 2023-04-11 | 2023-04-04 | 0.991 | 1,860,973 | +1,635 | 0.45% | 1,843,560 |
| 2023-04-03 | 2023-03-30 | 0.917 | 1,859,338 | -26,165 | 0.45% | 1,705,500 |
| 2023-03-31 | 2023-03-29 | 0.917 | 1,885,503 | +8,177 | 0.46% | 1,729,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 1,877,326 | -81,765 | 0.46% | 1,744,960 |
| 2023-03-23 | 2023-03-21 | 0.978 | 1,959,091 | -6,542 | 0.48% | 1,916,800 |
| 2023-03-22 | 2023-03-20 | 0.954 | 1,965,633 | +3,271 | 0.48% | 1,875,120 |
| 2023-03-20 | 2023-03-16 | 0.978 | 1,962,362 | -16,353 | 0.48% | 1,920,000 |
| 2023-03-14 | 2023-03-10 | 1.003 | 1,978,715 | +6,541 | 0.48% | 1,984,400 |
| 2023-03-13 | 2023-03-09 | 1.027 | 1,972,174 | -1,635 | 0.48% | 2,026,080 |
| 2023-03-08 | 2023-03-06 | 1.076 | 1,973,809 | +85,035 | 0.48% | 2,124,320 |
| 2023-03-07 | 2023-03-03 | 1.076 | 1,888,774 | +34,342 | 0.46% | 2,032,801 |
| 2023-03-02 | 2023-02-28 | 1.003 | 1,854,432 | +1,635 | 0.45% | 1,859,760 |
| 2023-03-01 | 2023-02-27 | 1.003 | 1,852,797 | +13,083 | 0.45% | 1,858,120 |
| 2023-02-27 | 2023-02-23 | 1.040 | 1,839,714 | -16,353 | 0.45% | 1,912,500 |
| 2023-02-23 | 2023-02-21 | 1.040 | 1,856,067 | +32,706 | 0.45% | 1,929,499 |
| 2023-02-21 | 2023-02-17 | 1.052 | 1,823,361 | -3,271 | 0.44% | 1,917,800 |
| 2023-02-13 | 2023-02-09 | 1.076 | 1,826,632 | +8,176 | 0.44% | 1,965,920 |
| 2023-02-09 | 2023-02-07 | 1.137 | 1,818,456 | -1,635 | 0.44% | 2,068,321 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,820,091 | +31,071 | 0.44% | 2,114,700 |
| 2023-02-07 | 2023-02-03 | 1.125 | 1,789,020 | +4,906 | 0.44% | 2,012,960 |
| 2023-01-31 | 2023-01-27 | 1.052 | 1,784,114 | +8,176 | 0.43% | 1,876,520 |
| 2023-01-20 | 2023-01-18 | 1.064 | 1,775,938 | +3,271 | 0.43% | 1,889,640 |
| 2023-01-18 | 2023-01-16 | 1.040 | 1,772,667 | -78,495 | 0.43% | 1,842,800 |
| 2023-01-17 | 2023-01-13 | 1.040 | 1,851,162 | +1,636 | 0.45% | 1,924,400 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,849,526 | -8,177 | 0.45% | 1,945,320 |
| 2023-01-13 | 2023-01-11 | 1.076 | 1,857,703 | -9,812 | 0.45% | 1,999,360 |
| 2023-01-12 | 2023-01-10 | 1.113 | 1,867,515 | +39,248 | 0.45% | 2,078,440 |
| 2023-01-10 | 2023-01-06 | 1.137 | 1,828,267 | +163,530 | 0.45% | 2,079,480 |
| 2023-01-05 | 2023-01-03 | 1.137 | 1,664,737 | -44,153 | 0.41% | 1,893,480 |
| 2023-01-04 | 2022-12-30 | 1.150 | 1,708,890 | -44,153 | 0.42% | 1,964,600 |
| 2023-01-03 | 2022-12-29 | 1.162 | 1,753,043 | +31,070 | 0.43% | 2,036,799 |
| 2022-12-30 | 2022-12-28 | 1.186 | 1,721,973 | -71,953 | 0.42% | 2,042,820 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,793,926 | +27,800 | 0.44% | 2,062,360 |
| 2022-12-22 | 2022-12-20 | 1.137 | 1,766,126 | +40,883 | 0.43% | 2,008,800 |
| 2022-12-20 | 2022-12-16 | 1.162 | 1,725,243 | +9,811 | 0.42% | 2,004,500 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,715,432 | +22,895 | 0.42% | 2,035,061 |
| 2022-12-15 | 2022-12-13 | 1.247 | 1,692,537 | -62,142 | 0.41% | 2,111,400 |
| 2022-12-14 | 2022-12-12 | 1.186 | 1,754,679 | +1,636 | 0.43% | 2,081,620 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,753,043 | -19,624 | 0.43% | 2,036,799 |
| 2022-12-12 | 2022-12-08 | 1.211 | 1,772,667 | -47,424 | 0.43% | 2,146,320 |
| 2022-12-09 | 2022-12-07 | 1.027 | 1,820,091 | +24,530 | 0.44% | 1,869,840 |
| 2022-12-08 | 2022-12-06 | 1.064 | 1,795,561 | +13,082 | 0.44% | 1,910,520 |
| 2022-12-07 | 2022-12-05 | 0.978 | 1,782,479 | -8,176 | 0.43% | 1,744,000 |
| 2022-12-01 | 2022-11-29 | 0.917 | 1,790,655 | +8,176 | 0.44% | 1,642,500 |
| 2022-11-30 | 2022-11-28 | 0.917 | 1,782,479 | -24,529 | 0.43% | 1,635,000 |
| 2022-11-29 | 2022-11-25 | 0.929 | 1,807,008 | +6,541 | 0.44% | 1,679,600 |
| 2022-11-21 | 2022-11-17 | 0.991 | 1,800,467 | +8,176 | 0.44% | 1,783,620 |
| 2022-11-16 | 2022-11-14 | 1.015 | 1,792,291 | +24,530 | 0.44% | 1,819,360 |
| 2022-11-08 | 2022-11-04 | 0.966 | 1,767,761 | -29,436 | 0.43% | 1,707,980 |
| 2022-10-27 | 2022-10-25 | 0.942 | 1,797,197 | +26,165 | 0.44% | 1,692,460 |
| 2022-10-26 | 2022-10-24 | 0.966 | 1,771,032 | -8,176 | 0.43% | 1,711,140 |
| 2022-10-25 | 2022-10-21 | 1.076 | 1,779,208 | -42,518 | 0.43% | 1,914,880 |
| 2022-10-21 | 2022-10-19 | 1.088 | 1,821,726 | +6,541 | 0.44% | 1,982,920 |
| 2022-10-20 | 2022-10-18 | 1.125 | 1,815,185 | -14,718 | 0.44% | 2,042,400 |
| 2022-10-19 | 2022-10-17 | 1.162 | 1,829,903 | -34,341 | 0.45% | 2,126,100 |
| 2022-10-18 | 2022-10-14 | 1.076 | 1,864,244 | +16,353 | 0.45% | 2,006,400 |
| 2022-10-17 | 2022-10-13 | 1.076 | 1,847,891 | +16,353 | 0.45% | 1,988,800 |
| 2022-10-14 | 2022-10-12 | 1.113 | 1,831,538 | +8,177 | 0.45% | 2,038,400 |
| 2022-10-13 | 2022-10-11 | 1.125 | 1,823,361 | -24,530 | 0.44% | 2,051,599 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,847,891 | -273,095 | 0.45% | 2,124,400 |
| 2022-10-10 | 2022-10-06 | 1.272 | 2,120,986 | +302,530 | 0.52% | 2,697,760 |
| 2022-10-07 | 2022-10-05 | 1.186 | 1,818,456 | -125,918 | 0.44% | 2,157,281 |
| 2022-10-06 | 2022-10-03 | 1.101 | 1,944,374 | -39,247 | 0.47% | 2,140,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 1,983,621 | +1,635 | 0.48% | 2,256,180 |
| 2022-10-03 | 2022-09-29 | 1.174 | 1,981,986 | -24,529 | 0.48% | 2,327,040 |
| 2022-09-30 | 2022-09-28 | 1.247 | 2,006,515 | -9,812 | 0.49% | 2,503,080 |
| 2022-09-29 | 2022-09-27 | 1.137 | 2,016,327 | -32,706 | 0.49% | 2,293,380 |
| 2022-09-28 | 2022-09-26 | 1.309 | 2,049,033 | -22,894 | 0.50% | 2,681,420 |
| 2022-09-27 | 2022-09-23 | 1.284 | 2,071,927 | +93,212 | 0.50% | 2,660,700 |
| 2022-09-26 | 2022-09-22 | 0.942 | 1,978,715 | +24,529 | 0.48% | 1,863,400 |
| 2022-09-23 | 2022-09-21 | 0.929 | 1,954,186 | +50,695 | 0.48% | 1,816,400 |
| 2022-09-22 | 2022-09-20 | 0.881 | 1,903,491 | +83,400 | 0.46% | 1,676,160 |
| 2022-09-21 | 2022-09-19 | 0.832 | 1,820,091 | -32,706 | 0.44% | 1,513,680 |
| 2022-09-20 | 2022-09-16 | 0.746 | 1,852,797 | +42,518 | 0.45% | 1,382,260 |
| 2022-09-15 | 2022-09-13 | 0.734 | 1,810,279 | +32,706 | 0.44% | 1,328,400 |
| 2022-09-13 | 2022-09-08 | 0.734 | 1,777,573 | +32,706 | 0.43% | 1,304,400 |
| 2022-09-08 | 2022-09-06 | 0.722 | 1,744,867 | +42,518 | 0.42% | 1,259,060 |
| 2022-07-13 | 2022-07-11 | 0.660 | 1,702,349 | -24,530 | 0.41% | 1,124,280 |
| 2022-06-28 | 2022-06-24 | 0.734 | 1,726,879 | +24,530 | 0.42% | 1,267,200 |
| 2022-06-13 | 2022-06-09 | 0.770 | 1,702,349 | -8,177 | 0.41% | 1,311,660 |
| 2022-06-02 | 2022-05-31 | 0.770 | 1,710,526 | -6,541 | 0.42% | 1,317,960 |
| 2022-05-31 | 2022-05-27 | 0.783 | 1,717,067 | +3,271 | 0.42% | 1,344,000 |
| 2022-05-18 | 2022-05-16 | 0.697 | 1,713,796 | +8,176 | 0.42% | 1,194,720 |
| 2022-05-11 | 2022-05-06 | 0.697 | 1,705,620 | -24,529 | 0.42% | 1,189,020 |
| 2022-05-06 | 2022-05-04 | 0.685 | 1,730,149 | -39,247 | 0.42% | 1,184,960 |
| 2022-05-05 | 2022-05-03 | 0.605 | 1,769,396 | -179,884 | 0.43% | 1,071,180 |
| 2022-04-08 | 2022-04-06 | 0.575 | 1,949,280 | +40,883 | 0.47% | 1,120,480 |
| 2022-04-04 | 2022-03-31 | 0.605 | 1,908,397 | -1,635 | 0.46% | 1,155,330 |
| 2022-03-29 | 2022-03-25 | 0.563 | 1,910,032 | +26,164 | 0.46% | 1,074,560 |
| 2022-03-28 | 2022-03-24 | 0.575 | 1,883,868 | +14,718 | 0.46% | 1,082,880 |
| 2022-03-24 | 2022-03-22 | 0.569 | 1,869,150 | +8,177 | 0.45% | 1,062,990 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,860,973 | -47,424 | 0.45% | 1,001,440 |
| 2022-03-16 | 2022-03-14 | 0.483 | 1,908,397 | +35,976 | 0.46% | 921,930 |
| 2022-03-15 | 2022-03-11 | 0.489 | 1,872,421 | +14,718 | 0.46% | 916,000 |
| 2022-03-07 | 2022-03-03 | 0.532 | 1,857,703 | -32,706 | 0.45% | 988,320 |
| 2022-03-01 | 2022-02-25 | 0.532 | 1,890,409 | -63,777 | 0.46% | 1,005,720 |
| 2022-02-28 | 2022-02-24 | 0.459 | 1,954,186 | -50,694 | 0.48% | 896,250 |
| 2022-02-24 | 2022-02-22 | 0.514 | 2,004,880 | +65,412 | 0.49% | 1,029,840 |
| 2022-02-14 | 2022-02-10 | 0.544 | 1,939,468 | +81,765 | 0.47% | 1,055,540 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,857,703 | -24,529 | 0.45% | 965,600 |
| 2022-01-11 | 2022-01-07 | 0.465 | 1,882,232 | +24,529 | 0.46% | 874,760 |
| 2021-11-10 | 2021-11-08 | 0.556 | 1,857,703 | -4,906 | 0.45% | 1,033,760 |
| 2021-10-05 | 2021-09-30 | 0.508 | 1,862,609 | -27,800 | 0.45% | 945,370 |
| 2021-10-04 | 2021-09-29 | 0.501 | 1,890,409 | -44,153 | 0.46% | 947,920 |
| 2021-09-30 | 2021-09-28 | 0.489 | 1,934,562 | -24,529 | 0.47% | 946,400 |
| 2021-09-29 | 2021-09-27 | 0.501 | 1,959,091 | -124,283 | 0.48% | 982,360 |
| 2021-09-27 | 2021-09-23 | 0.514 | 2,083,374 | -21,259 | 0.51% | 1,070,160 |
| 2021-09-24 | 2021-09-21 | 0.501 | 2,104,633 | -163,531 | 0.51% | 1,055,340 |
| 2021-09-23 | 2021-09-20 | 0.501 | 2,268,164 | -52,329 | 0.55% | 1,137,340 |
| 2021-09-21 | 2021-09-17 | 0.514 | 2,320,493 | -106,295 | 0.56% | 1,191,960 |
| 2021-09-16 | 2021-09-14 | 0.538 | 2,426,788 | -37,612 | 0.59% | 1,305,920 |
| 2021-09-14 | 2021-09-10 | 0.563 | 2,464,400 | -65,412 | 0.60% | 1,386,440 |
| 2021-09-10 | 2021-09-08 | 0.526 | 2,529,812 | -286,178 | 0.62% | 1,330,420 |
| 2021-09-08 | 2021-09-06 | 0.532 | 2,815,990 | -81,765 | 0.69% | 1,498,140 |
| 2021-09-06 | 2021-09-02 | 0.556 | 2,897,755 | -73,588 | 0.71% | 1,612,520 |
| 2021-09-02 | 2021-08-31 | 0.526 | 2,971,343 | -65,412 | 0.72% | 1,562,620 |
| 2021-09-01 | 2021-08-30 | 0.550 | 3,036,755 | -29,436 | 0.74% | 1,671,300 |
| 2021-08-27 | 2021-08-25 | 0.538 | 3,066,191 | -39,247 | 0.75% | 1,650,000 |
| 2021-08-25 | 2021-08-23 | 0.526 | 3,105,438 | -39,247 | 0.76% | 1,633,140 |
| 2021-08-24 | 2021-08-20 | 0.526 | 3,144,685 | +40,882 | 0.77% | 1,653,780 |
| 2021-08-23 | 2021-08-19 | 0.538 | 3,103,803 | -89,941 | 0.76% | 1,670,240 |
| 2021-08-06 | 2021-08-04 | 0.569 | 3,193,744 | -49,059 | 0.78% | 1,816,290 |
| 2021-08-04 | 2021-08-02 | 0.556 | 3,242,803 | -49,059 | 0.79% | 1,804,530 |
| 2021-08-03 | 2021-07-30 | 0.538 | 3,291,862 | -13,083 | 0.80% | 1,771,440 |
| 2021-08-02 | 2021-07-29 | 0.538 | 3,304,945 | -49,059 | 0.80% | 1,778,480 |
| 2021-07-30 | 2021-07-28 | 0.520 | 3,354,004 | -16,353 | 0.82% | 1,743,350 |
| 2021-07-29 | 2021-07-27 | 0.520 | 3,370,357 | -26,165 | 0.82% | 1,751,850 |
| 2021-07-28 | 2021-07-26 | 0.550 | 3,396,522 | -286,178 | 0.83% | 1,869,300 |
| 2021-07-23 | 2021-07-21 | 0.612 | 3,682,700 | -9,811 | 0.90% | 2,252,000 |
| 2021-06-11 | 2021-06-09 | 0.685 | 3,692,511 | -14,718 | 0.90% | 2,528,960 |
| 2021-06-09 | 2021-06-07 | 0.697 | 3,707,229 | +53,965 | 0.90% | 2,584,380 |
| 2021-06-04 | 2021-06-02 | 0.722 | 3,653,264 | +245,295 | 0.89% | 2,636,120 |
| 2021-05-27 | 2021-05-25 | 0.734 | 3,407,969 | -21,259 | 0.83% | 2,500,800 |
| 2021-05-21 | 2021-05-18 | 0.722 | 3,429,228 | -9,812 | 0.83% | 2,474,460 |
| 2021-05-17 | 2021-05-13 | 0.734 | 3,439,040 | -268,189 | 0.84% | 2,523,600 |
| 2021-05-14 | 2021-05-12 | 0.746 | 3,707,229 | -24,530 | 0.90% | 2,765,740 |
| 2021-05-13 | 2021-05-11 | 0.746 | 3,731,759 | -32,706 | 0.91% | 2,784,040 |
| 2021-05-12 | 2021-05-10 | 0.758 | 3,764,465 | -8,176 | 0.92% | 2,854,480 |
| 2021-05-11 | 2021-05-07 | 0.758 | 3,772,641 | -9,812 | 0.92% | 2,860,680 |
| 2021-05-10 | 2021-05-06 | 0.770 | 3,782,453 | -34,341 | 0.92% | 2,914,380 |
| 2021-05-05 | 2021-05-03 | 0.746 | 3,816,794 | -57,236 | 0.93% | 2,847,480 |
| 2021-05-03 | 2021-04-29 | 0.783 | 3,874,030 | -16,353 | 0.94% | 3,032,320 |
| 2021-04-28 | 2021-04-26 | 0.770 | 3,890,383 | -16,353 | 0.95% | 2,997,540 |
| 2021-04-27 | 2021-04-23 | 0.746 | 3,906,736 | -40,882 | 0.95% | 2,914,580 |
| 2021-04-26 | 2021-04-22 | 0.758 | 3,947,618 | -24,530 | 0.96% | 2,993,360 |
| 2021-04-20 | 2021-04-16 | 0.746 | 3,972,148 | -24,529 | 0.97% | 2,963,380 |
| 2021-04-15 | 2021-04-13 | 0.770 | 3,996,677 | -143,907 | 0.97% | 3,079,440 |
| 2021-04-13 | 2021-04-09 | 0.734 | 4,140,584 | -39,247 | 1.01% | 3,038,400 |
| 2021-04-12 | 2021-04-08 | 0.746 | 4,179,831 | -145,542 | 1.02% | 3,118,320 |
| 2021-04-09 | 2021-04-07 | 0.758 | 4,325,373 | -1,635 | 1.05% | 3,279,800 |
| 2021-04-07 | 2021-03-31 | 0.770 | 4,327,008 | -284,543 | 1.05% | 3,333,960 |
| 2021-04-01 | 2021-03-30 | 0.795 | 4,611,551 | -24,529 | 1.12% | 3,666,000 |
| 2021-03-31 | 2021-03-29 | 0.722 | 4,636,080 | -93,213 | 1.13% | 3,345,300 |
| 2021-03-30 | 2021-03-26 | 0.709 | 4,729,293 | -24,529 | 1.15% | 3,354,720 |
| 2021-03-29 | 2021-03-25 | 0.673 | 4,753,822 | -150,448 | 1.16% | 3,197,700 |
| 2021-03-10 | 2021-03-08 | 0.770 | 4,904,270 | -73,589 | 1.19% | 3,778,740 |
| 2021-03-09 | 2021-03-05 | 0.795 | 4,977,859 | +24,530 | 1.21% | 3,957,200 |
| 2021-03-08 | 2021-03-04 | 0.758 | 4,953,329 | -1,635 | 1.21% | 3,755,960 |
| 2021-03-04 | 2021-03-02 | 0.746 | 4,954,964 | -34,342 | 1.21% | 3,696,600 |
| 2021-03-03 | 2021-03-01 | 0.795 | 4,989,306 | -1,635 | 1.21% | 3,966,300 |
| 2021-03-02 | 2021-02-26 | 0.807 | 4,990,941 | -148,812 | 1.21% | 4,028,640 |
| 2021-03-01 | 2021-02-25 | 0.856 | 5,139,753 | -263,284 | 1.25% | 4,400,200 |
| 2021-02-26 | 2021-02-24 | 0.893 | 5,403,037 | -253,472 | 1.32% | 4,823,840 |
| 2021-02-25 | 2021-02-23 | 0.844 | 5,656,509 | -374,484 | 1.38% | 4,773,420 |
| 2021-02-24 | 2021-02-22 | 0.746 | 6,030,993 | -394,108 | 1.47% | 4,499,360 |
| 2021-02-23 | 2021-02-19 | 0.673 | 6,425,101 | -98,118 | 1.56% | 4,321,900 |
| 2021-02-22 | 2021-02-18 | 0.636 | 6,523,219 | -96,482 | 1.59% | 4,148,560 |
| 2021-02-19 | 2021-02-17 | 0.648 | 6,619,701 | -199,507 | 1.61% | 4,290,880 |
| 2021-02-18 | 2021-02-16 | 0.569 | 6,819,208 | +26,165 | 1.66% | 3,878,100 |
| 2021-02-02 | 2021-01-29 | 0.471 | 6,793,043 | -1,636 | 1.65% | 3,198,580 |
| 2020-11-12 | 2020-11-10 | 0.483 | 6,794,679 | -8,176 | 1.65% | 3,282,450 |
| 2020-11-03 | 2020-10-30 | 0.459 | 6,802,855 | -132,460 | 1.66% | 3,120,000 |
| 2020-11-02 | 2020-10-29 | 0.471 | 6,935,315 | +8,177 | 1.69% | 3,265,570 |
| 2020-09-24 | 2020-09-22 | 0.495 | 6,927,138 | -81,765 | 1.69% | 3,431,160 |
| 2020-09-21 | 2020-09-17 | 0.520 | 7,008,903 | +40,882 | 1.71% | 3,643,100 |
| 2020-09-17 | 2020-09-15 | 0.526 | 6,968,021 | -163,530 | 1.70% | 3,664,460 |
| 2020-09-14 | 2020-09-10 | 0.538 | 7,131,551 | +40,883 | 1.74% | 3,837,680 |
| 2020-09-11 | 2020-09-09 | 0.556 | 7,090,668 | +98,118 | 1.73% | 3,945,760 |
| 2020-09-10 | 2020-09-08 | 0.477 | 6,992,550 | +81,765 | 1.70% | 3,335,280 |
| 2020-08-18 | 2020-08-14 | 0.379 | 6,910,785 | -245,295 | 1.68% | 2,620,120 |
| 2020-08-17 | 2020-08-13 | 0.416 | 7,156,080 | +245,295 | 1.74% | 2,975,680 |
| 2020-08-11 | 2020-08-07 | 0.342 | 6,910,785 | -366,308 | 1.68% | 2,366,560 |
| 2020-07-28 | 2020-07-24 | 0.355 | 7,277,093 | -34,341 | 1.77% | 2,581,000 |
| 2020-07-20 | 2020-07-16 | 0.355 | 7,311,434 | +104,659 | 1.78% | 2,593,180 |
| 2020-07-16 | 2020-07-14 | 0.373 | 7,206,775 | -37,612 | 1.75% | 2,688,270 |
| 2020-07-15 | 2020-07-13 | 0.367 | 7,244,387 | +17,989 | 1.76% | 2,658,000 |
| 2020-07-13 | 2020-07-09 | 0.385 | 7,226,398 | -122,648 | 1.76% | 2,783,970 |
| 2020-07-03 | 2020-06-30 | 0.367 | 7,349,046 | -19,624 | 1.79% | 2,696,400 |
| 2020-06-18 | 2020-06-16 | 0.379 | 7,368,670 | +122,648 | 1.79% | 2,793,720 |
| 2020-06-15 | 2020-06-11 | 0.373 | 7,246,022 | -57,236 | 1.76% | 2,702,910 |
| 2020-06-12 | 2020-06-10 | 0.391 | 7,303,258 | +174,978 | 1.78% | 2,858,240 |
| 2020-06-11 | 2020-06-09 | 0.422 | 7,128,280 | +125,918 | 1.74% | 3,007,710 |
| 2020-06-10 | 2020-06-08 | 0.336 | 7,002,362 | -145,542 | 1.70% | 2,355,100 |
| 2020-06-09 | 2020-06-05 | 0.336 | 7,147,904 | +88,306 | 1.74% | 2,404,050 |
| 2020-06-05 | 2020-06-03 | 0.330 | 7,059,598 | +81,765 | 1.72% | 2,331,180 |
| 2020-06-04 | 2020-06-02 | 0.349 | 6,977,833 | +202,778 | 1.70% | 2,432,190 |
| 2020-06-01 | 2020-05-28 | 0.306 | 6,775,055 | +16,353 | 1.65% | 2,071,500 |
| 2020-05-21 | 2020-05-19 | 0.367 | 6,758,702 | +122,647 | 1.65% | 2,479,800 |
| 2020-05-20 | 2020-05-18 | 0.361 | 6,636,055 | -49,059 | 1.62% | 2,394,220 |
| 2020-05-14 | 2020-05-12 | 0.367 | 6,685,114 | -14,717 | 1.63% | 2,452,800 |
| 2020-05-13 | 2020-05-11 | 0.373 | 6,699,831 | -14,718 | 1.63% | 2,499,170 |
| 2020-05-08 | 2020-05-06 | 0.355 | 6,714,549 | -42,518 | 1.63% | 2,381,480 |
| 2020-05-06 | 2020-05-04 | 0.355 | 6,757,067 | -125,918 | 1.64% | 2,396,560 |
| 2020-05-05 | 2020-04-29 | 0.373 | 6,882,985 | +125,918 | 1.68% | 2,567,490 |
| 2020-04-24 | 2020-04-22 | 0.367 | 6,757,067 | -1,635 | 1.64% | 2,479,200 |
| 2020-04-21 | 2020-04-17 | 0.367 | 6,758,702 | +96,483 | 1.65% | 2,479,800 |
| 2020-04-17 | 2020-04-15 | 0.361 | 6,662,219 | +73,588 | 1.62% | 2,403,660 |
| 2020-04-16 | 2020-04-14 | 0.361 | 6,588,631 | -147,177 | 1.60% | 2,377,110 |
| 2020-04-06 | 2020-04-02 | 0.342 | 6,735,808 | +52,330 | 1.64% | 2,306,640 |
| 2020-03-26 | 2020-03-24 | 0.342 | 6,683,478 | +4,906 | 1.63% | 2,288,720 |
| 2020-03-25 | 2020-03-23 | 0.324 | 6,678,572 | -8,177 | 1.63% | 2,164,520 |
| 2020-03-19 | 2020-03-17 | 0.391 | 6,686,749 | -57,235 | 1.63% | 2,616,960 |
| 2020-02-26 | 2020-02-24 | 0.538 | 6,743,984 | -24,530 | 1.64% | 3,629,120 |
| 2020-02-19 | 2020-02-17 | 0.550 | 6,768,514 | +2,457,859 | 1.65% | 3,725,100 |
| 2020-02-07 | 2020-02-05 | 0.587 | 4,310,655 | +40,882 | 1.05% | 2,530,560 |
| 2020-02-06 | 2020-02-04 | 0.550 | 4,269,773 | +53,965 | 1.04% | 2,349,900 |
| 2020-02-05 | 2020-02-03 | 0.575 | 4,215,808 | +44,153 | 1.03% | 2,423,320 |
| 2020-02-04 | 2020-01-31 | 0.581 | 4,171,655 | -40,882 | 1.02% | 2,423,450 |
| 2020-01-30 | 2020-01-24 | 0.599 | 4,212,537 | +76,859 | 1.03% | 2,524,480 |
| 2020-01-29 | 2020-01-22 | 0.605 | 4,135,678 | +8,176 | 1.01% | 2,503,710 |
| 2020-01-23 | 2020-01-21 | 0.605 | 4,127,502 | +45,789 | 1.00% | 2,498,760 |
| 2020-01-22 | 2020-01-20 | 0.605 | 4,081,713 | +11,447 | 0.99% | 2,471,040 |
| 2020-01-21 | 2020-01-17 | 0.605 | 4,070,266 | +81,765 | 0.99% | 2,464,110 |
| 2020-01-20 | 2020-01-16 | 0.605 | 3,988,501 | +16,353 | 0.97% | 2,414,610 |
| 2020-01-17 | 2020-01-15 | 0.605 | 3,972,148 | +40,883 | 0.97% | 2,404,710 |
| 2020-01-15 | 2020-01-13 | 0.593 | 3,931,265 | +117,741 | 0.96% | 2,331,880 |
| 2020-01-13 | 2020-01-09 | 0.605 | 3,813,524 | +6,542 | 0.93% | 2,308,680 |
| 2020-01-10 | 2020-01-08 | 0.612 | 3,806,982 | +1,635 | 0.93% | 2,328,000 |
| 2020-01-09 | 2020-01-07 | 0.612 | 3,805,347 | +13,082 | 0.93% | 2,327,000 |
| 2020-01-08 | 2020-01-06 | 0.612 | 3,792,265 | +55,600 | 0.92% | 2,319,000 |
| 2020-01-07 | 2020-01-03 | 0.612 | 3,736,665 | +40,883 | 0.91% | 2,285,000 |
| 2020-01-03 | 2019-12-31 | 0.605 | 3,695,782 | +49,059 | 0.90% | 2,237,400 |
| 2019-12-27 | 2019-12-20 | 0.612 | 3,646,723 | +40,883 | 0.89% | 2,230,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 3,605,840 | +27,800 | 0.88% | 2,249,100 |
| 2019-12-18 | 2019-12-16 | 0.832 | 3,578,040 | -6,541 | 0.87% | 2,975,680 |
| 2019-12-11 | 2019-12-09 | 0.569 | 3,584,581 | +1,635 | 0.87% | 2,038,560 |
| 2019-12-09 | 2019-12-05 | 0.587 | 3,582,946 | +14,718 | 0.87% | 2,103,360 |
| 2019-11-22 | 2019-11-20 | 0.612 | 3,568,228 | -11,448 | 0.87% | 2,182,000 |
| 2019-11-18 | 2019-11-14 | 0.612 | 3,579,676 | +34,342 | 0.87% | 2,189,000 |
| 2019-11-15 | 2019-11-13 | 0.605 | 3,545,334 | +6,541 | 0.86% | 2,146,320 |
| 2019-11-13 | 2019-11-11 | 0.612 | 3,538,793 | +40,883 | 0.86% | 2,164,000 |
| 2019-11-08 | 2019-11-06 | 0.636 | 3,497,910 | +24,529 | 0.85% | 2,224,560 |
| 2019-10-31 | 2019-10-29 | 0.648 | 3,473,381 | +16,353 | 0.85% | 2,251,440 |
| 2019-10-30 | 2019-10-28 | 0.612 | 3,457,028 | +24,530 | 0.84% | 2,114,000 |
| 2019-10-15 | 2019-10-11 | 0.569 | 3,432,498 | +4,906 | 0.84% | 1,952,070 |
| 2019-10-10 | 2019-10-08 | 0.575 | 3,427,592 | +11,447 | 0.83% | 1,970,240 |
| 2019-10-09 | 2019-10-04 | 0.569 | 3,416,145 | +24,529 | 0.83% | 1,942,770 |
| 2019-10-08 | 2019-10-03 | 0.563 | 3,391,616 | +40,883 | 0.83% | 1,908,080 |
| 2019-09-25 | 2019-09-23 | 0.673 | 3,350,733 | +8,176 | 0.82% | 2,253,900 |
| 2019-09-23 | 2019-09-19 | 0.660 | 3,342,557 | +8,177 | 0.81% | 2,207,520 |
| 2019-09-20 | 2019-09-18 | 0.660 | 3,334,380 | +24,529 | 0.81% | 2,202,120 |
| 2019-09-18 | 2019-09-16 | 0.648 | 3,309,851 | +4,906 | 0.81% | 2,145,440 |
| 2019-09-09 | 2019-09-05 | 0.648 | 3,304,945 | +40,883 | 0.80% | 2,142,260 |
| 2019-09-04 | 2019-09-02 | 0.648 | 3,264,062 | +8,176 | 0.79% | 2,115,760 |
| 2019-08-23 | 2019-08-21 | 0.722 | 3,255,886 | +24,530 | 0.79% | 2,349,380 |
| 2019-08-22 | 2019-08-20 | 0.697 | 3,231,356 | +29,435 | 0.79% | 2,252,640 |
| 2019-08-19 | 2019-08-15 | 0.722 | 3,201,921 | +14,718 | 0.78% | 2,310,440 |
| 2019-08-15 | 2019-08-13 | 0.709 | 3,187,203 | +40,882 | 0.78% | 2,260,840 |
| 2019-08-12 | 2019-08-08 | 0.746 | 3,146,321 | +32,706 | 0.77% | 2,347,280 |
| 2019-08-07 | 2019-08-05 | 0.734 | 3,113,615 | +19,624 | 0.76% | 2,284,800 |
| 2019-08-06 | 2019-08-02 | 0.758 | 3,093,991 | +166,801 | 0.75% | 2,346,080 |
| 2019-08-05 | 2019-08-01 | 0.795 | 2,927,190 | +21,259 | 0.71% | 2,327,000 |
| 2019-08-01 | 2019-07-30 | 0.819 | 2,905,931 | +1,635 | 0.71% | 2,381,180 |
| 2019-07-29 | 2019-07-25 | 0.844 | 2,904,296 | +17,988 | 0.71% | 2,450,880 |
| 2019-07-19 | 2019-07-17 | 0.868 | 2,886,308 | +24,530 | 0.70% | 2,506,300 |
| 2019-07-18 | 2019-07-16 | 0.868 | 2,861,778 | +40,882 | 0.70% | 2,485,000 |
| 2019-07-17 | 2019-07-15 | 0.868 | 2,820,896 | +1,636 | 0.69% | 2,449,500 |
| 2019-07-15 | 2019-07-11 | 0.856 | 2,819,260 | +29,435 | 0.69% | 2,413,600 |
| 2019-07-12 | 2019-07-10 | 0.881 | 2,789,825 | +24,530 | 0.68% | 2,456,640 |
| 2019-07-10 | 2019-07-08 | 0.881 | 2,765,295 | +31,070 | 0.67% | 2,435,040 |
| 2019-07-09 | 2019-07-05 | 0.881 | 2,734,225 | +24,530 | 0.67% | 2,407,680 |
| 2019-07-05 | 2019-07-03 | 0.856 | 2,709,695 | +22,894 | 0.66% | 2,319,800 |
| 2019-07-03 | 2019-06-28 | 0.868 | 2,686,801 | +49,059 | 0.65% | 2,333,060 |
| 2019-06-28 | 2019-06-26 | 0.868 | 2,637,742 | +24,530 | 0.64% | 2,290,460 |
| 2019-06-27 | 2019-06-25 | 0.832 | 2,613,212 | -2,449,682 | 0.64% | 2,173,280 |
| 2019-06-26 | 2019-06-24 | 0.856 | 5,062,894 | +26,165 | 1.23% | 4,334,400 |
| 2019-06-25 | 2019-06-21 | 0.881 | 5,036,729 | +9,811 | 1.23% | 4,435,200 |
| 2019-06-06 | 2019-06-04 | 0.944 | 5,026,918 | +271,726 | 1.22% | 4,744,500 |
| 2019-05-31 | 2019-05-29 | 0.892 | 4,755,192 | +38,672 | 1.22% | 4,242,120 |
| 2019-05-21 | 2019-05-17 | 0.918 | 4,716,520 | +38,673 | 1.21% | 4,329,580 |
| 2019-05-17 | 2019-05-15 | 0.944 | 4,677,847 | +23,204 | 1.20% | 4,415,040 |
| 2019-05-16 | 2019-05-14 | 0.905 | 4,654,643 | +7,734 | 1.20% | 4,212,600 |
| 2019-05-15 | 2019-05-10 | 0.931 | 4,646,909 | +85,080 | 1.20% | 4,325,760 |
| 2019-05-14 | 2019-05-09 | 0.931 | 4,561,829 | +41,767 | 1.17% | 4,246,560 |
| 2019-05-09 | 2019-05-07 | 0.970 | 4,520,062 | +10,828 | 1.16% | 4,383,000 |
| 2019-05-08 | 2019-05-06 | 0.944 | 4,509,234 | +100,549 | 1.16% | 4,255,900 |
| 2019-05-07 | 2019-05-03 | 1.008 | 4,408,685 | +32,485 | 1.13% | 4,446,000 |
| 2019-04-29 | 2019-04-25 | 0.983 | 4,376,200 | +37,126 | 1.13% | 4,300,080 |
| 2019-04-24 | 2019-04-18 | 0.996 | 4,339,074 | -168,613 | 1.12% | 4,319,700 |
| 2019-04-23 | 2019-04-17 | 0.983 | 4,507,687 | +23,203 | 1.16% | 4,429,280 |
| 2019-04-18 | 2019-04-16 | 0.957 | 4,484,484 | +38,673 | 1.15% | 4,290,520 |
| 2019-04-17 | 2019-04-15 | 0.944 | 4,445,811 | +37,126 | 1.14% | 4,196,040 |
| 2019-04-16 | 2019-04-12 | 0.944 | 4,408,685 | +57,235 | 1.13% | 4,161,000 |
| 2019-04-15 | 2019-04-11 | 0.957 | 4,351,450 | +23,204 | 1.12% | 4,163,240 |
| 2019-04-08 | 2019-04-03 | 0.957 | 4,328,246 | +24,751 | 1.11% | 4,141,040 |
| 2019-04-03 | 2019-04-01 | 0.983 | 4,303,495 | +34,032 | 1.11% | 4,228,640 |
| 2019-04-02 | 2019-03-29 | 0.970 | 4,269,463 | +15,469 | 1.10% | 4,140,000 |
| 2019-04-01 | 2019-03-28 | 0.983 | 4,253,994 | +30,938 | 1.09% | 4,180,000 |
| 2019-03-29 | 2019-03-27 | 1.008 | 4,223,056 | +15,469 | 1.09% | 4,258,800 |
| 2019-03-27 | 2019-03-25 | 0.970 | 4,207,587 | +392,914 | 1.08% | 4,080,000 |
| 2019-03-21 | 2019-03-19 | 0.983 | 3,814,673 | +23,204 | 0.98% | 3,748,320 |
| 2019-03-20 | 2019-03-18 | 0.944 | 3,791,469 | +7,734 | 0.98% | 3,578,460 |
| 2019-03-19 | 2019-03-15 | 0.957 | 3,783,735 | +30,938 | 0.97% | 3,620,080 |
| 2019-03-18 | 2019-03-14 | 0.957 | 3,752,797 | +23,204 | 0.97% | 3,590,480 |
| 2019-03-15 | 2019-03-13 | 1.008 | 3,729,593 | +74,252 | 0.96% | 3,761,160 |
| 2019-03-14 | 2019-03-12 | 0.944 | 3,655,341 | +35,578 | 0.94% | 3,449,980 |
| 2019-03-13 | 2019-03-11 | 0.931 | 3,619,763 | +41,767 | 0.93% | 3,369,600 |
| 2019-03-12 | 2019-03-08 | 0.918 | 3,577,996 | +32,485 | 0.92% | 3,284,460 |
| 2019-03-11 | 2019-03-07 | 0.931 | 3,545,511 | +38,673 | 0.91% | 3,300,480 |
| 2019-03-08 | 2019-03-06 | 0.918 | 3,506,838 | +46,407 | 0.90% | 3,219,140 |
| 2019-03-07 | 2019-03-05 | 0.931 | 3,460,431 | +77,345 | 0.89% | 3,221,280 |
| 2019-03-06 | 2019-03-04 | 0.931 | 3,383,086 | +75,799 | 0.87% | 3,149,280 |
| 2019-03-05 | 2019-03-01 | 0.931 | 3,307,287 | +17,016 | 0.85% | 3,078,720 |
| 2019-03-04 | 2019-02-28 | 0.918 | 3,290,271 | +165,519 | 0.85% | 3,020,340 |
| 2019-02-28 | 2019-02-26 | 0.905 | 3,124,752 | +44,860 | 0.80% | 2,828,000 |
| 2019-02-27 | 2019-02-25 | 0.918 | 3,079,892 | +43,313 | 0.79% | 2,827,220 |
| 2019-02-26 | 2019-02-22 | 0.931 | 3,036,579 | +129,941 | 0.78% | 2,826,720 |
| 2019-02-25 | 2019-02-21 | 0.892 | 2,906,638 | +60,329 | 0.75% | 2,593,020 |
| 2019-02-22 | 2019-02-20 | 0.879 | 2,846,309 | +453,244 | 0.73% | 2,502,400 |
| 2019-02-21 | 2019-02-19 | 0.840 | 2,393,065 | +120,659 | 0.62% | 2,011,100 |
| 2019-02-20 | 2019-02-18 | 0.866 | 2,272,406 | +247,505 | 0.58% | 1,968,460 |
| 2019-02-19 | 2019-02-15 | 0.840 | 2,024,901 | +94,361 | 0.52% | 1,701,700 |
| 2019-01-30 | 2019-01-28 | 0.750 | 1,930,540 | +15,469 | 0.50% | 1,447,680 |
| 2019-01-25 | 2019-01-23 | 0.750 | 1,915,071 | +1,547 | 0.49% | 1,436,080 |
| 2019-01-24 | 2019-01-22 | 0.750 | 1,913,524 | +13,922 | 0.49% | 1,434,920 |
| 2019-01-16 | 2019-01-14 | 0.737 | 1,899,602 | +4,641 | 0.49% | 1,399,920 |
| 2019-01-15 | 2019-01-11 | 0.750 | 1,894,961 | +4,641 | 0.49% | 1,421,000 |
| 2019-01-11 | 2019-01-09 | 0.724 | 1,890,320 | +23,203 | 0.49% | 1,368,640 |
| 2019-01-08 | 2019-01-04 | 0.737 | 1,867,117 | +1,547 | 0.48% | 1,375,980 |
| 2018-11-22 | 2018-11-20 | 0.789 | 1,865,570 | -37,126 | 0.48% | 1,471,320 |
| 2018-11-21 | 2018-11-19 | 0.802 | 1,902,696 | -23,203 | 0.49% | 1,525,200 |
| 2018-11-02 | 2018-10-31 | 0.789 | 1,925,899 | -1,547 | 0.50% | 1,518,900 |
| 2018-10-31 | 2018-10-29 | 0.776 | 1,927,446 | +1,547 | 0.50% | 1,495,200 |
| 2018-10-30 | 2018-10-26 | 0.776 | 1,925,899 | +77,345 | 0.50% | 1,494,000 |
| 2018-10-29 | 2018-10-25 | 0.802 | 1,848,554 | +85,080 | 0.48% | 1,481,800 |
| 2018-10-24 | 2018-10-22 | 0.827 | 1,763,474 | +38,673 | 0.45% | 1,459,200 |
| 2018-10-19 | 2018-10-16 | 0.827 | 1,724,801 | +77,345 | 0.44% | 1,427,200 |
| 2018-10-18 | 2018-10-15 | 0.853 | 1,647,456 | +57,236 | 0.42% | 1,405,800 |
| 2018-10-16 | 2018-10-12 | 0.866 | 1,590,220 | +15,469 | 0.41% | 1,377,520 |
| 2018-10-15 | 2018-10-11 | 0.879 | 1,574,751 | +80,439 | 0.41% | 1,384,480 |
| 2018-10-10 | 2018-10-08 | 0.944 | 1,494,312 | +30,938 | 0.38% | 1,410,360 |
| 2018-09-10 | 2018-09-06 | 1.009 | 1,463,374 | +19,255 | 0.38% | 1,476,264 |
| 2018-08-31 | 2018-08-29 | 1.074 | 1,444,119 | -7,633 | 0.38% | 1,551,440 |
| 2018-08-20 | 2018-08-16 | 1.009 | 1,451,752 | +7,633 | 0.38% | 1,464,540 |
| 2018-08-16 | 2018-08-14 | 0.970 | 1,444,119 | -15,266 | 0.38% | 1,400,080 |
| 2018-08-14 | 2018-08-10 | 0.983 | 1,459,385 | +15,266 | 0.38% | 1,434,000 |
| 2018-08-08 | 2018-08-06 | 1.022 | 1,444,119 | +15,265 | 0.38% | 1,475,760 |
| 2018-08-07 | 2018-08-03 | 1.061 | 1,428,854 | +119,072 | 0.37% | 1,516,320 |
| 2018-08-06 | 2018-08-02 | 1.074 | 1,309,782 | +33,584 | 0.34% | 1,407,119 |
| 2018-07-18 | 2018-07-16 | 1.258 | 1,276,198 | -7,633 | 0.33% | 1,605,120 |
| 2018-07-06 | 2018-07-04 | 1.310 | 1,283,831 | +12,212 | 0.33% | 1,682,000 |
| 2018-07-05 | 2018-07-03 | 1.297 | 1,271,619 | +6,107 | 0.33% | 1,649,340 |
| 2018-06-22 | 2018-06-20 | 1.336 | 1,265,512 | +51,902 | 0.33% | 1,691,159 |
| 2018-06-21 | 2018-06-19 | 1.323 | 1,213,610 | +24,425 | 0.32% | 1,605,900 |
| 2018-06-15 | 2018-06-13 | 1.363 | 1,189,185 | -22,898 | 0.31% | 1,620,320 |
| 2018-06-01 | 2018-05-30 | 1.389 | 1,212,083 | +11,544 | 0.32% | 1,683,433 |
| 2018-04-18 | 2018-04-16 | 1.402 | 1,200,539 | +75,600 | 0.32% | 1,683,279 |
| 2018-04-10 | 2018-04-06 | 1.455 | 1,124,939 | -9,072 | 0.30% | 1,636,800 |
| 2018-04-06 | 2018-04-03 | 1.429 | 1,134,011 | -146,665 | 0.30% | 1,620,000 |
| 2018-04-04 | 2018-03-29 | 1.481 | 1,280,676 | +6,048 | 0.34% | 1,897,280 |
| 2018-04-03 | 2018-03-28 | 1.561 | 1,274,628 | -31,752 | 0.34% | 1,989,480 |
| 2018-03-29 | 2018-03-27 | 1.587 | 1,306,380 | -146,666 | 0.34% | 2,073,599 |
| 2018-03-28 | 2018-03-26 | 1.693 | 1,453,046 | -4,536 | 0.38% | 2,460,160 |
| 2018-03-27 | 2018-03-23 | 1.653 | 1,457,582 | +51,409 | 0.38% | 2,410,000 |
| 2018-03-26 | 2018-03-22 | 1.706 | 1,406,173 | +18,144 | 0.37% | 2,399,399 |
| 2018-03-23 | 2018-03-21 | 1.720 | 1,388,029 | +3,024 | 0.37% | 2,386,800 |
| 2018-03-21 | 2018-03-19 | 1.720 | 1,385,005 | -4,536 | 0.36% | 2,381,600 |
| 2018-03-20 | 2018-03-16 | 1.746 | 1,389,541 | +4,536 | 0.37% | 2,426,160 |
| 2018-03-19 | 2018-03-15 | 1.746 | 1,385,005 | +60,480 | 0.36% | 2,418,240 |
| 2018-03-14 | 2018-03-12 | 1.720 | 1,324,525 | +3,024 | 0.35% | 2,277,601 |
| 2018-03-13 | 2018-03-09 | 1.706 | 1,321,501 | -30,240 | 0.35% | 2,254,921 |
| 2018-02-12 | 2018-02-08 | 1.746 | 1,351,741 | +37,800 | 0.36% | 2,360,160 |
| 2018-02-08 | 2018-02-06 | 1.693 | 1,313,941 | -166,321 | 0.35% | 2,224,641 |
| 2018-01-31 | 2018-01-29 | 1.799 | 1,480,262 | +3,024 | 0.39% | 2,662,880 |
| 2018-01-30 | 2018-01-26 | 1.786 | 1,477,238 | +52,920 | 0.39% | 2,637,900 |
| 2018-01-29 | 2018-01-25 | 1.759 | 1,424,318 | +27,217 | 0.37% | 2,505,721 |
| 2018-01-26 | 2018-01-24 | 1.786 | 1,397,101 | +22,680 | 0.37% | 2,494,799 |
| 2018-01-22 | 2018-01-18 | 1.772 | 1,374,421 | +6,048 | 0.36% | 2,436,120 |
| 2018-01-17 | 2018-01-15 | 1.799 | 1,368,373 | +40,824 | 0.36% | 2,461,600 |
| 2018-01-12 | 2018-01-10 | 1.812 | 1,327,549 | +65,017 | 0.35% | 2,405,721 |
| 2018-01-10 | 2018-01-08 | 1.812 | 1,262,532 | +172,370 | 0.33% | 2,287,900 |
| 2018-01-09 | 2018-01-05 | 1.799 | 1,090,162 | +22,680 | 0.29% | 1,961,119 |
| 2018-01-08 | 2018-01-04 | 1.812 | 1,067,482 | +6,048 | 0.28% | 1,934,440 |
| 2018-01-05 | 2018-01-03 | 1.812 | 1,061,434 | +6,048 | 0.28% | 1,923,480 |
| 2017-12-20 | 2017-12-18 | 1.759 | 1,055,386 | +15,120 | 0.28% | 1,856,680 |
| 2017-12-13 | 2017-12-11 | 1.799 | 1,040,266 | -15,120 | 0.27% | 1,871,360 |
| 2017-12-11 | 2017-12-07 | 1.772 | 1,055,386 | -3,024 | 0.28% | 1,870,640 |
| 2017-12-08 | 2017-12-06 | 1.772 | 1,058,410 | -6,048 | 0.28% | 1,876,000 |
| 2017-11-01 | 2017-10-30 | 1.759 | 1,064,458 | +22,680 | 0.28% | 1,872,640 |
| 2017-10-25 | 2017-10-23 | 1.759 | 1,041,778 | +3,024 | 0.27% | 1,832,740 |
| 2017-10-24 | 2017-10-20 | 1.759 | 1,038,754 | -22,680 | 0.27% | 1,827,420 |
| 2017-10-12 | 2017-10-10 | 1.772 | 1,061,434 | +21,168 | 0.28% | 1,881,360 |
| 2017-10-11 | 2017-10-09 | 1.786 | 1,040,266 | +24,192 | 0.27% | 1,857,600 |
| 2017-10-10 | 2017-10-06 | 1.786 | 1,016,074 | +40,825 | 0.27% | 1,814,401 |
| 2017-10-09 | 2017-10-04 | 1.799 | 975,249 | +3,024 | 0.26% | 1,754,399 |
| 2017-10-06 | 2017-10-03 | 1.786 | 972,225 | +55,944 | 0.26% | 1,736,100 |
| 2017-10-04 | 2017-09-29 | 1.786 | 916,281 | +4,536 | 0.24% | 1,636,200 |
| 2017-10-03 | 2017-09-28 | 1.772 | 911,745 | +15,120 | 0.24% | 1,616,041 |
| 2017-09-29 | 2017-09-27 | 1.786 | 896,625 | +42,337 | 0.24% | 1,601,101 |
| 2017-09-28 | 2017-09-26 | 1.799 | 854,288 | +10,584 | 0.22% | 1,536,800 |
| 2017-09-26 | 2017-09-22 | 1.799 | 843,704 | +7,560 | 0.22% | 1,517,760 |
| 2017-09-25 | 2017-09-21 | 1.825 | 836,144 | +21,168 | 0.22% | 1,526,280 |
| 2017-09-22 | 2017-09-20 | 1.799 | 814,976 | +24,192 | 0.21% | 1,466,080 |
| 2017-09-21 | 2017-09-19 | 1.812 | 790,784 | +22,681 | 0.21% | 1,433,021 |
| 2017-09-20 | 2017-09-18 | 1.839 | 768,103 | +4,536 | 0.20% | 1,412,239 |
| 2017-09-07 | 2017-09-05 | 1.866 | 763,567 | +11,066 | 0.20% | 1,424,545 |
| 2017-07-14 | 2017-07-12 | 1.892 | 752,501 | +22,351 | 0.20% | 1,424,100 |
| 2017-07-12 | 2017-07-10 | 1.906 | 730,150 | -14,901 | 0.20% | 1,391,601 |
| 2017-06-20 | 2017-06-16 | 1.812 | 745,051 | -5,960 | 0.20% | 1,350,001 |
| 2017-06-16 | 2017-06-14 | 1.812 | 751,011 | -23,842 | 0.20% | 1,360,800 |
| 2017-06-12 | 2017-06-08 | 1.825 | 774,853 | +11,921 | 0.21% | 1,414,401 |
| 2017-06-01 | 2017-05-29 | 1.853 | 762,932 | +11,303 | 0.20% | 1,413,582 |
| 2017-04-27 | 2017-04-25 | 1.866 | 751,629 | +7,340 | 0.20% | 1,402,880 |
| 2017-04-07 | 2017-04-05 | 1.935 | 744,289 | +7,340 | 0.20% | 1,439,880 |
| 2017-03-29 | 2017-03-27 | 1.935 | 736,949 | -2,936 | 0.20% | 1,425,680 |
| 2017-03-28 | 2017-03-24 | 1.962 | 739,885 | +48,445 | 0.20% | 1,451,520 |
| 2017-03-23 | 2017-03-21 | 2.044 | 691,440 | +7,340 | 0.19% | 1,413,000 |
| 2017-03-20 | 2017-03-16 | 2.044 | 684,100 | +22,020 | 0.19% | 1,398,000 |
| 2017-03-16 | 2017-03-14 | 2.003 | 662,080 | +2,937 | 0.18% | 1,325,941 |
| 2017-03-10 | 2017-03-08 | 2.030 | 659,143 | +8,808 | 0.18% | 1,338,019 |
| 2017-02-16 | 2017-02-14 | 2.139 | 650,335 | -10,277 | 0.18% | 1,391,019 |
| 2017-02-02 | 2017-01-27 | 2.098 | 660,612 | +4,405 | 0.18% | 1,386,001 |
| 2017-01-23 | 2017-01-19 | 2.112 | 656,207 | -29,361 | 0.18% | 1,385,699 |
| 2017-01-18 | 2017-01-16 | 2.125 | 685,568 | +14,680 | 0.19% | 1,457,040 |
| 2017-01-09 | 2017-01-05 | 2.180 | 670,888 | -13,212 | 0.18% | 1,462,401 |
| 2017-01-06 | 2017-01-04 | 2.180 | 684,100 | -1,468 | 0.19% | 1,491,200 |
| 2017-01-03 | 2016-12-29 | 2.112 | 685,568 | -11,744 | 0.19% | 1,447,700 |
| 2016-12-30 | 2016-12-28 | 2.207 | 697,312 | +11,744 | 0.19% | 1,539,000 |
| 2016-12-29 | 2016-12-23 | 2.221 | 685,568 | -5,872 | 0.19% | 1,522,420 |
| 2016-12-22 | 2016-12-20 | 2.234 | 691,440 | +1,468 | 0.19% | 1,544,880 |
| 2016-12-20 | 2016-12-16 | 2.289 | 689,972 | +8,808 | 0.19% | 1,579,200 |
| 2016-12-14 | 2016-12-12 | 2.262 | 681,164 | -14,680 | 0.18% | 1,540,480 |
| 2016-12-08 | 2016-12-06 | 2.234 | 695,844 | +2,936 | 0.19% | 1,554,720 |
| 2016-12-07 | 2016-12-05 | 2.234 | 692,908 | +14,680 | 0.19% | 1,548,160 |
| 2016-12-05 | 2016-12-01 | 2.316 | 678,228 | -22,020 | 0.18% | 1,570,800 |
| 2016-12-02 | 2016-11-30 | 2.289 | 700,248 | +22,020 | 0.19% | 1,602,720 |
| 2016-12-01 | 2016-11-29 | 2.248 | 678,228 | -46,977 | 0.18% | 1,524,600 |
| 2016-11-30 | 2016-11-28 | 2.357 | 725,205 | -202,587 | 0.20% | 1,709,241 |
| 2016-11-29 | 2016-11-25 | 2.425 | 927,792 | +14,680 | 0.25% | 2,249,920 |
| 2016-11-28 | 2016-11-24 | 2.316 | 913,112 | +142,399 | 0.25% | 2,114,800 |
| 2016-11-25 | 2016-11-23 | 2.112 | 770,713 | -4,405 | 0.21% | 1,627,499 |
| 2016-11-23 | 2016-11-21 | 2.153 | 775,118 | +16,149 | 0.21% | 1,668,481 |
| 2016-11-22 | 2016-11-18 | 2.084 | 758,969 | +32,296 | 0.21% | 1,582,020 |
| 2016-11-18 | 2016-11-16 | 2.003 | 726,673 | +11,745 | 0.20% | 1,455,301 |
| 2016-11-16 | 2016-11-14 | 2.030 | 714,928 | -10,277 | 0.19% | 1,451,259 |
| 2016-11-14 | 2016-11-10 | 2.044 | 725,205 | +58,721 | 0.20% | 1,482,001 |
| 2016-11-10 | 2016-11-08 | 2.098 | 666,484 | +7,341 | 0.18% | 1,398,321 |
| 2016-10-14 | 2016-10-12 | 1.880 | 659,143 | +10,276 | 0.18% | 1,239,239 |
| 2016-09-23 | 2016-09-21 | 2.044 | 648,867 | +5,872 | 0.18% | 1,325,999 |
| 2016-09-22 | 2016-09-20 | 2.030 | 642,995 | +24,956 | 0.17% | 1,305,240 |
| 2016-09-21 | 2016-09-19 | 2.030 | 618,039 | +20,553 | 0.17% | 1,254,580 |
| 2016-09-20 | 2016-09-15 | 2.030 | 597,486 | +17,616 | 0.16% | 1,212,859 |
| 2016-09-19 | 2016-09-14 | 2.030 | 579,870 | +73,401 | 0.16% | 1,177,100 |
| 2016-09-06 | 2016-09-02 | 2.030 | 506,469 | +54,317 | 0.14% | 1,028,100 |
| 2016-09-01 | 2016-08-30 | 2.044 | 452,152 | -149,738 | 0.12% | 924,000 |
| 2016-08-29 | 2016-08-25 | 2.153 | 601,890 | -2,937 | 0.16% | 1,295,599 |
| 2016-08-24 | 2016-08-22 | 2.180 | 604,827 | +10,277 | 0.16% | 1,318,401 |
| 2016-08-23 | 2016-08-19 | 2.180 | 594,550 | -14,681 | 0.16% | 1,295,999 |
| 2016-08-19 | 2016-08-17 | 2.166 | 609,231 | +162,951 | 0.17% | 1,319,701 |
| 2016-08-18 | 2016-08-16 | 2.180 | 446,280 | +113,038 | 0.12% | 972,800 |
| 2016-08-17 | 2016-08-15 | 2.166 | 333,242 | +121,846 | 0.09% | 721,860 |
| 2016-07-26 | 2016-07-22 | 2.221 | 211,396 | -4,404 | 0.06% | 469,441 |
| 2016-07-25 | 2016-07-21 | 2.248 | 215,800 | -26,424 | 0.06% | 485,101 |
| 2016-07-22 | 2016-07-20 | 2.139 | 242,224 | -30,829 | 0.07% | 518,100 |
| 2016-07-21 | 2016-07-19 | 2.112 | 273,053 | -2,936 | 0.07% | 576,601 |
| 2016-07-15 | 2016-07-13 | 2.166 | 275,989 | +22,021 | 0.07% | 597,840 |
| 2016-07-14 | 2016-07-12 | 2.153 | 253,968 | -14,681 | 0.07% | 546,679 |
| 2016-07-08 | 2016-07-06 | 2.125 | 268,649 | -29,360 | 0.07% | 570,961 |
| 2016-07-07 | 2016-07-05 | 2.139 | 298,009 | -51,381 | 0.08% | 637,420 |
| 2016-07-06 | 2016-07-04 | 2.125 | 349,390 | -318,562 | 0.09% | 742,560 |
| 2016-06-21 | 2016-06-17 | 2.670 | 667,952 | -16,148 | 0.18% | 1,783,601 |
| 2016-06-20 | 2016-06-16 | 2.657 | 684,100 | -2,936 | 0.19% | 1,817,400 |
| 2016-06-17 | 2016-06-15 | 2.684 | 687,036 | -17,616 | 0.19% | 1,843,920 |
| 2016-06-15 | 2016-06-13 | 2.698 | 704,652 | +2,936 | 0.19% | 1,900,799 |
| 2016-06-06 | 2016-06-02 | 2.834 | 701,716 | -4,404 | 0.19% | 1,988,479 |
| 2016-06-02 | 2016-05-31 | 2.847 | 706,120 | +95,421 | 0.19% | 2,010,579 |
| 2016-05-31 | 2016-05-27 | 3.016 | 610,699 | +28,538 | 0.17% | 1,841,576 |
| 2016-05-09 | 2016-05-05 | 3.058 | 582,161 | -123,150 | 0.17% | 1,780,479 |
| 2016-05-06 | 2016-05-04 | 3.073 | 705,311 | +9,796 | 0.20% | 2,167,200 |
| 2016-05-04 | 2016-04-29 | 3.187 | 695,515 | +9,796 | 0.20% | 2,216,620 |
| 2016-05-03 | 2016-04-28 | 3.144 | 685,719 | -18,192 | 0.20% | 2,156,000 |
| 2016-04-29 | 2016-04-27 | 3.173 | 703,911 | +11,195 | 0.20% | 2,233,319 |
| 2016-04-27 | 2016-04-25 | 3.116 | 692,716 | +16,793 | 0.20% | 2,158,200 |
| 2016-04-20 | 2016-04-18 | 3.058 | 675,923 | -2,799 | 0.19% | 2,067,240 |
| 2016-04-19 | 2016-04-15 | 3.101 | 678,722 | +6,997 | 0.19% | 2,104,901 |
| 2016-04-18 | 2016-04-14 | 3.130 | 671,725 | +20,992 | 0.19% | 2,102,401 |
| 2016-04-14 | 2016-04-12 | 3.130 | 650,733 | -6,997 | 0.19% | 2,036,699 |
| 2016-04-11 | 2016-04-07 | 3.173 | 657,730 | +2,799 | 0.19% | 2,086,799 |
| 2016-04-08 | 2016-04-06 | 3.158 | 654,931 | -6,998 | 0.19% | 2,068,558 |
| 2016-04-01 | 2016-03-30 | 3.130 | 661,929 | -1,399 | 0.19% | 2,071,741 |
| 2016-03-31 | 2016-03-29 | 3.058 | 663,328 | +4,198 | 0.19% | 2,028,720 |
| 2016-03-24 | 2016-03-22 | 3.359 | 659,130 | +2,799 | 0.19% | 2,213,701 |
| 2016-03-22 | 2016-03-18 | 3.487 | 656,331 | +6,997 | 0.19% | 2,288,720 |
| 2016-03-21 | 2016-03-17 | 3.387 | 649,334 | -18,192 | 0.18% | 2,199,361 |
| 2016-03-04 | 2016-03-02 | 3.244 | 667,526 | +6,997 | 0.19% | 2,165,579 |
| 2016-02-22 | 2016-02-18 | 3.173 | 660,529 | -20,992 | 0.19% | 2,095,679 |
| 2016-02-18 | 2016-02-16 | 3.158 | 681,521 | -13,994 | 0.19% | 2,152,541 |
| 2016-02-16 | 2016-02-12 | 2.930 | 695,515 | +27,989 | 0.20% | 2,037,700 |
| 2016-02-15 | 2016-02-11 | 3.044 | 667,526 | -43,383 | 0.19% | 2,032,019 |
| 2016-02-04 | 2016-02-02 | 3.330 | 710,909 | +61,575 | 0.20% | 2,367,282 |
| 2016-01-29 | 2016-01-27 | 3.173 | 649,334 | +61,575 | 0.18% | 2,060,161 |
| 2016-01-28 | 2016-01-26 | 3.030 | 587,759 | -1,399 | 0.17% | 1,780,800 |
| 2016-01-27 | 2016-01-25 | 3.130 | 589,158 | -5,598 | 0.17% | 1,843,979 |
| 2016-01-25 | 2016-01-21 | 3.016 | 594,756 | +1,399 | 0.17% | 1,793,500 |
| 2016-01-14 | 2016-01-12 | 3.216 | 593,357 | -2,799 | 0.17% | 1,908,001 |
| 2016-01-12 | 2016-01-08 | 3.373 | 596,156 | -69,971 | 0.17% | 2,010,721 |
| 2016-01-11 | 2016-01-07 | 3.316 | 666,127 | -176,328 | 0.19% | 2,208,640 |
| 2016-01-08 | 2016-01-06 | 3.473 | 842,455 | -34,985 | 0.24% | 2,925,721 |
| 2016-01-07 | 2016-01-05 | 3.473 | 877,440 | +1,399 | 0.25% | 3,047,219 |
| 2016-01-06 | 2016-01-04 | 3.530 | 876,041 | -153,937 | 0.25% | 3,092,441 |
| 2016-01-05 | 2015-12-31 | 3.687 | 1,029,978 | -16,793 | 0.29% | 3,797,761 |
| 2016-01-04 | 2015-12-29 | 3.673 | 1,046,771 | -218,310 | 0.30% | 3,844,721 |
| 2015-12-30 | 2015-12-28 | 3.644 | 1,265,081 | -221,110 | 0.36% | 4,610,399 |
| 2015-12-29 | 2015-12-24 | 3.716 | 1,486,191 | -60,175 | 0.42% | 5,522,401 |
| 2015-12-23 | 2015-12-21 | 3.787 | 1,546,366 | -41,983 | 0.44% | 5,856,500 |
| 2015-12-22 | 2015-12-18 | 3.587 | 1,588,349 | -12,595 | 0.45% | 5,697,701 |
| 2015-12-21 | 2015-12-17 | 3.573 | 1,600,944 | -86,764 | 0.46% | 5,720,001 |
| 2015-12-18 | 2015-12-16 | 3.530 | 1,687,708 | -53,178 | 0.48% | 5,957,640 |
| 2015-12-17 | 2015-12-15 | 3.559 | 1,740,886 | -46,181 | 0.50% | 6,195,119 |
| 2015-12-16 | 2015-12-14 | 3.559 | 1,787,067 | -12,595 | 0.51% | 6,359,459 |
| 2015-12-15 | 2015-12-11 | 3.659 | 1,799,662 | -23,790 | 0.51% | 6,584,319 |
| 2015-12-14 | 2015-12-10 | 3.616 | 1,823,452 | -106,357 | 0.52% | 6,593,178 |
| 2015-12-10 | 2015-12-08 | 3.787 | 1,929,809 | +81,167 | 0.55% | 7,308,701 |
| 2015-12-09 | 2015-12-07 | 3.859 | 1,848,642 | -4,198 | 0.53% | 7,133,400 |
| 2015-12-04 | 2015-12-02 | 3.930 | 1,852,840 | -15,394 | 0.53% | 7,281,999 |
| 2015-12-02 | 2015-11-30 | 3.930 | 1,868,234 | -13,994 | 0.53% | 7,342,500 |
| 2015-11-30 | 2015-11-26 | 3.902 | 1,882,228 | -74,170 | 0.54% | 7,343,699 |
| 2015-11-27 | 2015-11-25 | 3.916 | 1,956,398 | +172,130 | 0.56% | 7,661,040 |
| 2015-11-26 | 2015-11-24 | 3.716 | 1,784,268 | +4,198 | 0.51% | 6,629,998 |
| 2015-11-25 | 2015-11-23 | 3.773 | 1,780,070 | +6,997 | 0.51% | 6,716,159 |
| 2015-11-24 | 2015-11-20 | 3.730 | 1,773,073 | +8,396 | 0.50% | 6,613,740 |
| 2015-11-20 | 2015-11-18 | 3.516 | 1,764,677 | +6,998 | 0.50% | 6,204,122 |
| 2015-11-19 | 2015-11-17 | 3.501 | 1,757,679 | +27,988 | 0.50% | 6,154,399 |
| 2015-11-18 | 2015-11-16 | 3.459 | 1,729,691 | +13,994 | 0.49% | 5,982,240 |
| 2015-11-16 | 2015-11-12 | 3.516 | 1,715,697 | +4,199 | 0.49% | 6,031,921 |
| 2015-11-12 | 2015-11-10 | 3.559 | 1,711,498 | +76,968 | 0.49% | 6,090,539 |
| 2015-11-11 | 2015-11-09 | 3.601 | 1,634,530 | +29,388 | 0.46% | 5,886,720 |
| 2015-11-10 | 2015-11-06 | 3.444 | 1,605,142 | +12,595 | 0.46% | 5,528,540 |
| 2015-11-09 | 2015-11-05 | 3.459 | 1,592,547 | +36,385 | 0.45% | 5,507,920 |
| 2015-11-06 | 2015-11-04 | 3.501 | 1,556,162 | +19,592 | 0.44% | 5,448,800 |
| 2015-11-05 | 2015-11-03 | 3.416 | 1,536,570 | +2,799 | 0.44% | 5,248,440 |
| 2015-11-04 | 2015-11-02 | 3.344 | 1,533,771 | -1,400 | 0.44% | 5,129,279 |
| 2015-11-03 | 2015-10-30 | 3.330 | 1,535,171 | +1,400 | 0.44% | 5,112,021 |
| 2015-11-02 | 2015-10-29 | 3.516 | 1,533,771 | -13,994 | 0.44% | 5,392,319 |
| 2015-10-30 | 2015-10-28 | 3.644 | 1,547,765 | -22,391 | 0.44% | 5,640,598 |
| 2015-10-28 | 2015-10-26 | 3.487 | 1,570,156 | -26,589 | 0.45% | 5,475,359 |
| 2015-10-27 | 2015-10-23 | 3.516 | 1,596,745 | +15,393 | 0.45% | 5,613,719 |
| 2015-10-23 | 2015-10-20 | 3.244 | 1,581,352 | +33,587 | 0.45% | 5,130,201 |
| 2015-10-22 | 2015-10-19 | 3.330 | 1,547,765 | +13,994 | 0.44% | 5,153,958 |
| 2015-10-20 | 2015-10-16 | 3.173 | 1,533,771 | -1,400 | 0.44% | 4,866,239 |
| 2015-10-19 | 2015-10-15 | 3.144 | 1,535,171 | +163,733 | 0.44% | 4,826,801 |
| 2015-10-16 | 2015-10-14 | 3.073 | 1,371,438 | +13,995 | 0.39% | 4,214,001 |
| 2015-10-15 | 2015-10-13 | 3.101 | 1,357,443 | +34,985 | 0.39% | 4,209,799 |
| 2015-10-14 | 2015-10-12 | 3.087 | 1,322,458 | +15,394 | 0.38% | 4,082,401 |
| 2015-10-12 | 2015-10-08 | 3.058 | 1,307,064 | +13,994 | 0.37% | 3,997,520 |
| 2015-10-09 | 2015-10-07 | 3.044 | 1,293,070 | +110,555 | 0.37% | 3,936,240 |
| 2015-10-08 | 2015-10-06 | 3.058 | 1,182,515 | +13,994 | 0.34% | 3,616,599 |
| 2015-10-07 | 2015-10-05 | 3.001 | 1,168,521 | +26,589 | 0.33% | 3,507,000 |
| 2015-10-06 | 2015-10-02 | 3.044 | 1,141,932 | +30,788 | 0.32% | 3,476,160 |
| 2015-10-05 | 2015-09-30 | 3.044 | 1,111,144 | +20,991 | 0.32% | 3,382,439 |
| 2015-10-02 | 2015-09-29 | 2.930 | 1,090,153 | +40,583 | 0.31% | 3,193,900 |
| 2015-09-30 | 2015-09-25 | 2.944 | 1,049,570 | +26,589 | 0.30% | 3,090,001 |
| 2015-09-29 | 2015-09-24 | 2.915 | 1,022,981 | -71,370 | 0.29% | 2,982,481 |
| 2015-09-25 | 2015-09-23 | 3.001 | 1,094,351 | -15,394 | 0.31% | 3,284,399 |
| 2015-09-24 | 2015-09-22 | 3.087 | 1,109,745 | +23,790 | 0.32% | 3,425,760 |
| 2015-09-23 | 2015-09-21 | 3.044 | 1,085,955 | +8,397 | 0.31% | 3,305,761 |
| 2015-09-22 | 2015-09-18 | 3.044 | 1,077,558 | +55,977 | 0.31% | 3,280,199 |
| 2015-09-21 | 2015-09-17 | 3.016 | 1,021,581 | -27,989 | 0.29% | 3,080,599 |
| 2015-09-18 | 2015-09-16 | 3.058 | 1,049,570 | +29,388 | 0.30% | 3,210,001 |
| 2015-09-16 | 2015-09-14 | 3.101 | 1,020,182 | +48,980 | 0.29% | 3,163,861 |
| 2015-09-15 | 2015-09-11 | 3.044 | 971,202 | +61,575 | 0.28% | 2,956,441 |
| 2015-09-14 | 2015-09-10 | 3.001 | 909,627 | +117,552 | 0.26% | 2,730,000 |
| 2015-09-11 | 2015-09-09 | 3.158 | 792,075 | +93,761 | 0.23% | 2,501,719 |
| 2015-09-10 | 2015-09-08 | 3.044 | 698,314 | +99,360 | 0.20% | 2,125,741 |
| 2015-09-08 | 2015-09-04 | 3.074 | 598,954 | +41,583 | 0.17% | 1,841,443 |
| 2015-09-07 | 2015-09-02 | 3.104 | 557,371 | +19,125 | 0.16% | 1,729,918 |
| 2015-09-04 | 2015-09-01 | 3.177 | 538,246 | +20,492 | 0.16% | 1,709,960 |
| 2015-09-02 | 2015-08-31 | 3.221 | 517,754 | +10,928 | 0.15% | 1,667,599 |
| 2015-09-01 | 2015-08-28 | 3.279 | 506,826 | -2,732 | 0.15% | 1,662,081 |
| 2015-08-31 | 2015-08-27 | 3.235 | 509,558 | +25,956 | 0.15% | 1,648,661 |
| 2015-08-28 | 2015-08-26 | 3.001 | 483,602 | +40,983 | 0.14% | 1,451,401 |
| 2015-08-27 | 2015-08-25 | 3.206 | 442,619 | +144,808 | 0.13% | 1,419,121 |
| 2015-08-26 | 2015-08-24 | 3.382 | 297,811 | +2,732 | 0.09% | 1,007,159 |
| 2015-08-25 | 2015-08-21 | 3.279 | 295,079 | +32,787 | 0.09% | 967,680 |
| 2015-08-24 | 2015-08-20 | 3.309 | 262,292 | -4,099 | 0.08% | 867,838 |
| 2015-08-20 | 2015-08-18 | 3.484 | 266,391 | +13,661 | 0.08% | 928,201 |
| 2015-08-19 | 2015-08-17 | 3.631 | 252,730 | -1,366 | 0.07% | 917,601 |
| 2015-08-17 | 2015-08-13 | 3.719 | 254,096 | +10,929 | 0.07% | 944,881 |
| 2015-08-07 | 2015-08-05 | 3.938 | 243,167 | +2,732 | 0.07% | 957,640 |
| 2015-08-05 | 2015-08-03 | 3.850 | 240,435 | -2,732 | 0.07% | 925,761 |
| 2015-08-04 | 2015-07-31 | 3.836 | 243,167 | -36,885 | 0.07% | 932,720 |
| 2015-08-03 | 2015-07-30 | 3.836 | 280,052 | +2,732 | 0.08% | 1,074,201 |
| 2015-07-30 | 2015-07-28 | 3.880 | 277,320 | -20,491 | 0.08% | 1,075,901 |
| 2015-07-29 | 2015-07-27 | 3.850 | 297,811 | +32,786 | 0.09% | 1,146,679 |
| 2015-07-28 | 2015-07-24 | 4.011 | 265,025 | -1,366 | 0.08% | 1,063,121 |
| 2015-07-27 | 2015-07-23 | 4.026 | 266,391 | +2,732 | 0.08% | 1,072,501 |
| 2015-07-24 | 2015-07-22 | 3.967 | 263,659 | +5,465 | 0.08% | 1,046,062 |
| 2015-07-22 | 2015-07-20 | 4.011 | 258,194 | -6,831 | 0.08% | 1,035,719 |
| 2015-07-20 | 2015-07-16 | 3.924 | 265,025 | -9,562 | 0.08% | 1,039,841 |
| 2015-07-15 | 2015-07-13 | 3.938 | 274,587 | -19,126 | 0.08% | 1,081,378 |
| 2015-07-14 | 2015-07-10 | 3.806 | 293,713 | +54,644 | 0.09% | 1,118,000 |
| 2015-07-13 | 2015-07-09 | 3.499 | 239,069 | +21,858 | 0.07% | 836,501 |
| 2015-07-10 | 2015-07-08 | 3.265 | 217,211 | -124,316 | 0.06% | 709,140 |
| 2015-07-09 | 2015-07-07 | 3.601 | 341,527 | -42,349 | 0.10% | 1,230,001 |
| 2015-07-08 | 2015-07-06 | 3.938 | 383,876 | -125,682 | 0.11% | 1,511,780 |
| 2015-07-07 | 2015-07-03 | 4.070 | 509,558 | -16,393 | 0.15% | 2,073,881 |
| 2015-07-06 | 2015-07-02 | 4.260 | 525,951 | +102,458 | 0.15% | 2,240,700 |
| 2015-07-03 | 2015-06-30 | 4.129 | 423,493 | +8,197 | 0.12% | 1,748,400 |
| 2015-07-02 | 2015-06-29 | 4.085 | 415,296 | -127,048 | 0.12% | 1,696,318 |
| 2015-06-30 | 2015-06-26 | 4.202 | 542,344 | -21,858 | 0.16% | 2,278,779 |
| 2015-06-29 | 2015-06-25 | 4.216 | 564,202 | +77,868 | 0.16% | 2,378,880 |
| 2015-06-26 | 2015-06-24 | 4.055 | 486,334 | -13,661 | 0.14% | 1,972,240 |
| 2015-06-24 | 2015-06-22 | 3.821 | 499,995 | +6,831 | 0.15% | 1,910,520 |
| 2015-06-18 | 2015-06-16 | 3.616 | 493,164 | -20,492 | 0.14% | 1,783,338 |
| 2015-06-15 | 2015-06-11 | 3.675 | 513,656 | +9,563 | 0.15% | 1,887,520 |
| 2015-06-11 | 2015-06-09 | 3.806 | 504,093 | -30,055 | 0.15% | 1,918,799 |
| 2015-06-10 | 2015-06-08 | 3.967 | 534,148 | -2,732 | 0.16% | 2,119,221 |
| 2015-06-09 | 2015-06-05 | 3.601 | 536,880 | -155,736 | 0.16% | 1,933,560 |
| 2015-06-08 | 2015-06-04 | 3.587 | 692,616 | +12,295 | 0.20% | 2,484,300 |
| 2015-06-05 | 2015-06-03 | 3.704 | 680,321 | -80,600 | 0.20% | 2,519,880 |
| 2015-06-04 | 2015-06-02 | 3.763 | 760,921 | +5,464 | 0.22% | 2,862,979 |
| 2015-06-03 | 2015-06-01 | 3.806 | 755,457 | +2,732 | 0.22% | 2,875,600 |
| 2015-06-02 | 2015-05-29 | 3.821 | 752,725 | -334,696 | 0.22% | 2,876,221 |
| 2015-06-01 | 2015-05-28 | 3.426 | 1,087,421 | -36,885 | 0.32% | 3,725,281 |
| 2015-05-29 | 2015-05-27 | 3.323 | 1,124,306 | +103,824 | 0.33% | 3,736,421 |
| 2015-05-28 | 2015-05-26 | 3.074 | 1,020,482 | -15,027 | 0.30% | 3,137,401 |
| 2015-05-27 | 2015-05-22 | 2.869 | 1,035,509 | +86,065 | 0.30% | 2,971,361 |
| 2015-05-26 | 2015-05-21 | 2.826 | 949,444 | +17,759 | 0.28% | 2,682,700 |
| 2015-05-22 | 2015-05-20 | 2.723 | 931,685 | -150,271 | 0.27% | 2,537,041 |
| 2015-05-20 | 2015-05-18 | 2.694 | 1,081,956 | +88,797 | 0.32% | 2,914,559 |
| 2015-05-19 | 2015-05-15 | 2.708 | 993,159 | +4,098 | 0.29% | 2,689,899 |
| 2015-05-18 | 2015-05-14 | 2.679 | 989,061 | +6,830 | 0.29% | 2,649,840 |
| 2015-05-12 | 2015-05-08 | 2.738 | 982,231 | +6,831 | 0.29% | 2,689,061 |
| 2015-05-11 | 2015-05-07 | 2.694 | 975,400 | -1,366 | 0.28% | 2,627,520 |
| 2015-05-08 | 2015-05-06 | 2.679 | 976,766 | +60,108 | 0.28% | 2,616,899 |
| 2015-05-07 | 2015-05-05 | 2.752 | 916,658 | -9,562 | 0.27% | 2,522,961 |
| 2015-05-06 | 2015-05-04 | 2.752 | 926,220 | +340,160 | 0.27% | 2,549,279 |
| 2015-04-30 | 2015-04-28 | 2.811 | 586,060 | -20,491 | 0.17% | 1,647,361 |
| 2015-04-28 | 2015-04-24 | 2.840 | 606,551 | -24,590 | 0.18% | 1,722,719 |
| 2015-04-27 | 2015-04-23 | 2.840 | 631,141 | -374,313 | 0.18% | 1,792,559 |
| 2015-04-24 | 2015-04-22 | 2.811 | 1,005,454 | -12,295 | 0.29% | 2,826,239 |
| 2015-04-23 | 2015-04-21 | 2.723 | 1,017,749 | +27,322 | 0.30% | 2,771,399 |
| 2015-04-22 | 2015-04-20 | 2.635 | 990,427 | -46,448 | 0.29% | 2,609,999 |
| 2015-04-21 | 2015-04-17 | 2.723 | 1,036,875 | -61,475 | 0.30% | 2,823,480 |
| 2015-04-17 | 2015-04-15 | 2.708 | 1,098,350 | -40,983 | 0.32% | 2,974,801 |
| 2015-04-16 | 2015-04-14 | 2.767 | 1,139,333 | -215,845 | 0.33% | 3,152,520 |
| 2015-04-15 | 2015-04-13 | 2.752 | 1,355,178 | +28,688 | 0.39% | 3,729,921 |
| 2015-04-13 | 2015-04-09 | 2.591 | 1,326,490 | -45,081 | 0.39% | 3,437,341 |
| 2015-04-10 | 2015-04-08 | 2.591 | 1,371,571 | +20,492 | 0.40% | 3,554,160 |
| 2015-04-09 | 2015-04-02 | 2.591 | 1,351,079 | +4,098 | 0.39% | 3,501,059 |
| 2015-04-08 | 2015-04-01 | 2.591 | 1,346,981 | +6,830 | 0.39% | 3,490,440 |
| 2015-04-02 | 2015-03-31 | 2.577 | 1,340,151 | -9,562 | 0.39% | 3,453,121 |
| 2015-04-01 | 2015-03-30 | 2.606 | 1,349,713 | -30,055 | 0.39% | 3,517,279 |
| 2015-03-31 | 2015-03-27 | 2.606 | 1,379,768 | +8,197 | 0.40% | 3,595,601 |
| 2015-03-30 | 2015-03-26 | 2.533 | 1,371,571 | +19,125 | 0.40% | 3,473,840 |
| 2015-03-27 | 2015-03-25 | 2.562 | 1,352,446 | -469,940 | 0.39% | 3,465,001 |
| 2015-03-26 | 2015-03-24 | 2.621 | 1,822,386 | +340,160 | 0.53% | 4,775,719 |
| 2015-03-25 | 2015-03-23 | 3.148 | 1,482,226 | +422,127 | 0.43% | 4,665,501 |
| 2015-03-24 | 2015-03-20 | 2.826 | 1,060,099 | +27,322 | 0.31% | 2,995,361 |
| 2015-03-23 | 2015-03-19 | 2.767 | 1,032,777 | -32,786 | 0.30% | 2,857,681 |
| 2015-03-20 | 2015-03-18 | 2.796 | 1,065,563 | +4,098 | 0.31% | 2,979,600 |
| 2015-03-19 | 2015-03-17 | 2.826 | 1,061,465 | +61,475 | 0.31% | 2,999,220 |
| 2015-03-18 | 2015-03-16 | 2.796 | 999,990 | -45,082 | 0.29% | 2,796,240 |
| 2015-03-17 | 2015-03-13 | 2.855 | 1,045,072 | -5,464 | 0.30% | 2,983,501 |
| 2015-03-16 | 2015-03-12 | 2.796 | 1,050,536 | +10,929 | 0.31% | 2,937,580 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,039,607 | +16,393 | 0.30% | 2,876,580 |
| 2015-03-12 | 2015-03-10 | 2.723 | 1,023,214 | -286,882 | 0.30% | 2,786,280 |
| 2015-03-11 | 2015-03-09 | 2.767 | 1,310,096 | +36,885 | 0.38% | 3,625,019 |
| 2015-03-10 | 2015-03-06 | 2.635 | 1,273,211 | -13,661 | 0.37% | 3,355,199 |
| 2015-03-09 | 2015-03-05 | 2.606 | 1,286,872 | +241,800 | 0.37% | 3,353,519 |
| 2015-03-05 | 2015-03-03 | 2.635 | 1,045,072 | +8,197 | 0.30% | 2,754,001 |
| 2015-03-04 | 2015-03-02 | 2.708 | 1,036,875 | +27,322 | 0.30% | 2,808,300 |
| 2015-03-03 | 2015-02-27 | 2.767 | 1,009,553 | +19,126 | 0.29% | 2,793,421 |
| 2015-02-27 | 2015-02-25 | 2.723 | 990,427 | -112,021 | 0.29% | 2,696,999 |
| 2015-02-26 | 2015-02-24 | 2.826 | 1,102,448 | +61,475 | 0.32% | 3,115,020 |
| 2015-02-24 | 2015-02-18 | 2.840 | 1,040,973 | +162,566 | 0.30% | 2,956,559 |
| 2015-02-23 | 2015-02-16 | 2.943 | 878,407 | +50,546 | 0.26% | 2,584,861 |
| 2015-02-17 | 2015-02-13 | 2.796 | 827,861 | +155,737 | 0.24% | 2,314,921 |
| 2015-02-16 | 2015-02-12 | 2.855 | 672,124 | +114,753 | 0.20% | 1,918,799 |
| 2015-02-13 | 2015-02-11 | 2.591 | 557,371 | +32,786 | 0.16% | 1,444,319 |
| 2015-02-12 | 2015-02-10 | 2.621 | 524,585 | +142,075 | 0.15% | 1,374,720 |
| 2015-02-11 | 2015-02-09 | 2.723 | 382,510 | +105,190 | 0.11% | 1,041,600 |
| 2015-02-10 | 2015-02-06 | 2.562 | 277,320 | +13,661 | 0.08% | 710,501 |
| 2015-02-06 | 2015-02-04 | 2.342 | 263,659 | -4,098 | 0.08% | 617,601 |
| 2015-02-05 | 2015-02-03 | 2.328 | 267,757 | +6,831 | 0.08% | 623,280 |
| 2015-02-03 | 2015-01-30 | 2.401 | 260,926 | +20,491 | 0.08% | 626,479 |
| 2015-01-30 | 2015-01-28 | 2.386 | 240,435 | +15,027 | 0.07% | 573,761 |
| 2015-01-29 | 2015-01-27 | 2.299 | 225,408 | +32,787 | 0.07% | 518,101 |
| 2015-01-27 | 2015-01-23 | 2.313 | 192,621 | -21,858 | 0.06% | 445,560 |
| 2015-01-15 | 2015-01-13 | 2.386 | 214,479 | +10,929 | 0.06% | 511,821 |
| 2014-12-30 | 2014-12-24 | 2.357 | 203,550 | -1,366 | 0.06% | 479,780 |
| 2014-12-18 | 2014-12-16 | 2.430 | 204,916 | +35,519 | 0.06% | 498,000 |
| 2014-12-17 | 2014-12-15 | 2.489 | 169,397 | -13,661 | 0.05% | 421,599 |
| 2014-12-16 | 2014-12-12 | 2.547 | 183,058 | +2,732 | 0.05% | 466,319 |
| 2014-12-15 | 2014-12-11 | 2.518 | 180,326 | +5,464 | 0.05% | 454,080 |
| 2014-12-12 | 2014-12-10 | 2.547 | 174,862 | +31,421 | 0.05% | 445,441 |
| 2014-12-10 | 2014-12-08 | 2.386 | 143,441 | -57,377 | 0.04% | 342,300 |
| 2014-12-09 | 2014-12-05 | 2.489 | 200,818 | -15,027 | 0.06% | 499,801 |
| 2014-12-08 | 2014-12-04 | 2.635 | 215,845 | -25,956 | 0.06% | 568,800 |
| 2014-12-05 | 2014-12-03 | 2.752 | 241,801 | +6,831 | 0.07% | 665,520 |
| 2014-12-04 | 2014-12-02 | 2.708 | 234,970 | +101,092 | 0.07% | 636,399 |
| 2014-12-03 | 2014-12-01 | 2.445 | 133,878 | +121,583 | 0.04% | 327,319 |
| 2014-12-02 | 2014-11-28 | 1.991 | 12,295 | 0.00% | 24,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy