History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-10 | 2025-10-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-09 | 2025-10-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-16 | 2025-09-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.570 | 10,000 | -246,000 | 0.00% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.560 | 256,000 | -40,000 | 0.05% | 143,360 |
| 2025-08-21 | 2025-08-19 | 0.560 | 296,000 | +40,000 | 0.06% | 165,760 |
| 2025-08-14 | 2025-08-12 | 0.620 | 256,000 | -10,000 | 0.05% | 158,720 |
| 2025-08-11 | 2025-08-07 | 0.610 | 266,000 | +14,000 | 0.05% | 162,260 |
| 2025-08-08 | 2025-08-06 | 0.600 | 252,000 | +56,000 | 0.05% | 151,200 |
| 2025-08-04 | 2025-07-31 | 0.620 | 196,000 | +130,000 | 0.04% | 121,520 |
| 2025-08-01 | 2025-07-30 | 0.620 | 66,000 | -50,000 | 0.01% | 40,920 |
| 2025-07-30 | 2025-07-28 | 0.640 | 116,000 | -6,000 | 0.02% | 74,240 |
| 2025-07-29 | 2025-07-25 | 0.630 | 122,000 | -100,000 | 0.02% | 76,860 |
| 2025-07-28 | 2025-07-24 | 0.640 | 222,000 | -60,000 | 0.04% | 142,080 |
| 2025-07-24 | 2025-07-22 | 0.630 | 282,000 | -60,000 | 0.06% | 177,660 |
| 2025-07-22 | 2025-07-18 | 0.630 | 342,000 | +32,000 | 0.07% | 215,460 |
| 2025-07-21 | 2025-07-17 | 0.630 | 310,000 | +42,000 | 0.06% | 195,300 |
| 2025-07-18 | 2025-07-16 | 0.640 | 268,000 | +62,000 | 0.05% | 171,520 |
| 2025-07-17 | 2025-07-15 | 0.630 | 206,000 | -18,000 | 0.04% | 129,780 |
| 2025-07-15 | 2025-07-11 | 0.640 | 224,000 | +8,000 | 0.04% | 143,360 |
| 2025-07-14 | 2025-07-10 | 0.620 | 216,000 | +114,000 | 0.04% | 133,920 |
| 2025-07-11 | 2025-07-09 | 0.620 | 102,000 | +12,000 | 0.02% | 63,240 |
| 2025-07-10 | 2025-07-08 | 0.630 | 90,000 | +50,000 | 0.02% | 56,700 |
| 2025-07-09 | 2025-07-07 | 0.630 | 40,000 | -8,000 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.630 | 48,000 | +14,000 | 0.01% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.630 | 34,000 | +24,000 | 0.01% | 21,420 |
| 2025-07-02 | 2025-06-27 | 0.590 | 10,000 | -54,000 | 0.00% | 5,900 |
| 2025-06-30 | 2025-06-26 | 0.610 | 64,000 | +54,000 | 0.01% | 39,040 |
| 2025-05-08 | 2025-05-06 | 0.540 | 10,000 | -38,000 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.540 | 48,000 | -44,000 | 0.01% | 25,920 |
| 2025-05-06 | 2025-04-30 | 0.520 | 92,000 | +22,000 | 0.02% | 47,840 |
| 2025-05-02 | 2025-04-29 | 0.510 | 70,000 | +60,000 | 0.01% | 35,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 10,000 | -64,000 | 0.00% | 5,200 |
| 2025-04-28 | 2025-04-24 | 0.510 | 74,000 | +60,000 | 0.01% | 37,740 |
| 2025-04-23 | 2025-04-17 | 0.520 | 14,000 | +4,000 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 0.530 | 10,000 | -62,000 | 0.00% | 5,300 |
| 2025-04-14 | 2025-04-10 | 0.520 | 72,000 | -130,000 | 0.01% | 37,440 |
| 2025-04-08 | 2025-04-03 | 0.570 | 202,000 | -44,000 | 0.04% | 115,140 |
| 2025-04-07 | 2025-04-02 | 0.570 | 246,000 | -50,000 | 0.05% | 140,220 |
| 2025-04-03 | 2025-04-01 | 0.580 | 296,000 | +24,000 | 0.06% | 171,680 |
| 2025-04-02 | 2025-03-31 | 0.590 | 272,000 | -22,000 | 0.05% | 160,480 |
| 2025-03-27 | 2025-03-25 | 0.600 | 294,000 | -34,000 | 0.06% | 176,400 |
| 2025-03-25 | 2025-03-21 | 0.600 | 328,000 | +28,000 | 0.07% | 196,800 |
| 2025-03-24 | 2025-03-20 | 0.590 | 300,000 | +36,000 | 0.06% | 177,000 |
| 2025-03-21 | 2025-03-19 | 0.610 | 264,000 | +68,000 | 0.05% | 161,040 |
| 2025-03-20 | 2025-03-18 | 0.610 | 196,000 | -36,000 | 0.04% | 119,560 |
| 2025-03-19 | 2025-03-17 | 0.600 | 232,000 | +28,000 | 0.05% | 139,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 204,000 | +152,000 | 0.04% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 52,000 | -34,000 | 0.01% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.600 | 86,000 | +24,000 | 0.02% | 51,600 |
| 2025-03-11 | 2025-03-07 | 0.600 | 62,000 | -24,000 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 86,000 | +14,000 | 0.02% | 51,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 72,000 | +62,000 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 0.745 | 10,000 | +870 | 0.00% | 7,448 |
| 2025-02-03 | 2025-01-24 | 0.745 | 9,130 | -100,435 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.745 | 109,565 | +100,435 | 0.02% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.756 | 9,130 | -47,479 | 0.00% | 6,900 |
| 2025-01-22 | 2025-01-20 | 0.778 | 56,609 | +47,479 | 0.01% | 44,020 |
| 2025-01-21 | 2025-01-17 | 0.767 | 9,130 | -43,827 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.778 | 52,957 | +43,827 | 0.01% | 41,180 |
| 2025-01-13 | 2025-01-09 | 0.767 | 9,130 | -144,261 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.668 | 153,391 | +89,478 | 0.03% | 102,480 |
| 2024-12-04 | 2024-12-02 | 0.657 | 63,913 | -43,826 | 0.01% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.668 | 107,739 | -1,826 | 0.02% | 71,980 |
| 2024-11-21 | 2024-11-19 | 0.668 | 109,565 | +45,652 | 0.02% | 73,200 |
| 2024-11-20 | 2024-11-18 | 0.668 | 63,913 | -63,913 | 0.01% | 42,700 |
| 2024-11-19 | 2024-11-15 | 0.668 | 127,826 | -62,087 | 0.03% | 85,400 |
| 2024-11-18 | 2024-11-14 | 0.657 | 189,913 | +34,696 | 0.04% | 124,800 |
| 2024-11-08 | 2024-11-06 | 0.635 | 155,217 | -16,435 | 0.03% | 98,600 |
| 2024-11-07 | 2024-11-05 | 0.635 | 171,652 | +14,609 | 0.04% | 109,040 |
| 2024-11-06 | 2024-11-04 | 0.646 | 157,043 | -43,827 | 0.03% | 101,480 |
| 2024-11-05 | 2024-11-01 | 0.657 | 200,870 | -1,826 | 0.04% | 132,000 |
| 2024-10-30 | 2024-10-28 | 0.646 | 202,696 | -16,434 | 0.04% | 130,980 |
| 2024-10-29 | 2024-10-25 | 0.646 | 219,130 | +29,217 | 0.05% | 141,600 |
| 2024-10-18 | 2024-10-16 | 0.657 | 189,913 | -36,522 | 0.04% | 124,800 |
| 2024-10-17 | 2024-10-15 | 0.657 | 226,435 | -36,522 | 0.05% | 148,800 |
| 2024-10-15 | 2024-10-10 | 0.646 | 262,957 | +63,914 | 0.06% | 169,920 |
| 2024-10-10 | 2024-10-08 | 0.646 | 199,043 | -180,783 | 0.04% | 128,620 |
| 2024-10-09 | 2024-10-07 | 0.679 | 379,826 | -5,478 | 0.08% | 257,920 |
| 2024-10-07 | 2024-10-03 | 0.646 | 385,304 | -23,739 | 0.08% | 248,980 |
| 2024-10-04 | 2024-10-02 | 0.635 | 409,043 | +113,217 | 0.09% | 259,840 |
| 2024-10-03 | 2024-09-30 | 0.657 | 295,826 | -131,478 | 0.06% | 194,400 |
| 2024-10-02 | 2024-09-27 | 0.646 | 427,304 | +43,826 | 0.09% | 276,120 |
| 2024-09-30 | 2024-09-26 | 0.635 | 383,478 | +25,565 | 0.08% | 243,600 |
| 2024-09-27 | 2024-09-25 | 0.635 | 357,913 | +9,130 | 0.08% | 227,360 |
| 2024-09-26 | 2024-09-24 | 0.635 | 348,783 | +47,479 | 0.08% | 221,560 |
| 2024-09-24 | 2024-09-20 | 0.635 | 301,304 | +58,434 | 0.07% | 191,400 |
| 2024-09-17 | 2024-09-13 | 0.635 | 242,870 | +3,653 | 0.05% | 154,280 |
| 2024-09-12 | 2024-09-10 | 0.635 | 239,217 | +7,304 | 0.05% | 151,960 |
| 2024-09-11 | 2024-09-09 | 0.613 | 231,913 | -62,087 | 0.05% | 142,240 |
| 2024-09-09 | 2024-09-04 | 0.646 | 294,000 | +18,261 | 0.06% | 189,980 |
| 2024-09-03 | 2024-08-30 | 0.657 | 275,739 | +142,435 | 0.06% | 181,200 |
| 2024-09-02 | 2024-08-29 | 0.624 | 133,304 | +54,782 | 0.03% | 83,220 |
| 2024-08-30 | 2024-08-28 | 0.635 | 78,522 | -36,521 | 0.02% | 49,880 |
| 2024-08-28 | 2024-08-26 | 0.657 | 115,043 | -54,783 | 0.03% | 75,600 |
| 2024-08-27 | 2024-08-23 | 0.657 | 169,826 | -36,522 | 0.04% | 111,600 |
| 2024-08-26 | 2024-08-22 | 0.657 | 206,348 | -62,087 | 0.04% | 135,600 |
| 2024-08-23 | 2024-08-21 | 0.657 | 268,435 | +31,044 | 0.06% | 176,400 |
| 2024-08-22 | 2024-08-20 | 0.646 | 237,391 | -60,261 | 0.05% | 153,400 |
| 2024-08-21 | 2024-08-19 | 0.646 | 297,652 | -14,609 | 0.06% | 192,340 |
| 2024-08-16 | 2024-08-14 | 0.646 | 312,261 | -18,261 | 0.07% | 201,780 |
| 2024-08-15 | 2024-08-13 | 0.635 | 330,522 | +60,261 | 0.07% | 209,960 |
| 2024-08-14 | 2024-08-12 | 0.646 | 270,261 | +56,609 | 0.06% | 174,640 |
| 2024-08-13 | 2024-08-09 | 0.657 | 213,652 | -47,478 | 0.05% | 140,400 |
| 2024-08-12 | 2024-08-08 | 0.657 | 261,130 | -47,479 | 0.06% | 171,600 |
| 2024-08-09 | 2024-08-07 | 0.635 | 308,609 | +47,479 | 0.07% | 196,040 |
| 2024-08-07 | 2024-08-05 | 0.646 | 261,130 | -96,783 | 0.06% | 168,740 |
| 2024-08-02 | 2024-07-31 | 0.701 | 357,913 | -1,826 | 0.08% | 250,880 |
| 2024-08-01 | 2024-07-30 | 0.701 | 359,739 | -18,261 | 0.08% | 252,160 |
| 2024-07-29 | 2024-07-25 | 0.701 | 378,000 | +36,522 | 0.08% | 264,960 |
| 2024-07-26 | 2024-07-24 | 0.701 | 341,478 | -34,696 | 0.07% | 239,360 |
| 2024-07-25 | 2024-07-23 | 0.701 | 376,174 | +34,696 | 0.08% | 263,680 |
| 2024-07-24 | 2024-07-22 | 0.701 | 341,478 | -36,522 | 0.07% | 239,360 |
| 2024-07-22 | 2024-07-18 | 0.690 | 378,000 | -27,391 | 0.08% | 260,820 |
| 2024-07-17 | 2024-07-15 | 0.690 | 405,391 | -21,913 | 0.09% | 279,720 |
| 2024-07-16 | 2024-07-12 | 0.690 | 427,304 | +36,521 | 0.09% | 294,840 |
| 2024-07-09 | 2024-07-05 | 0.701 | 390,783 | -36,521 | 0.09% | 273,920 |
| 2024-06-27 | 2024-06-25 | 0.723 | 427,304 | -7,305 | 0.09% | 308,880 |
| 2024-06-25 | 2024-06-21 | 0.701 | 434,609 | -18,261 | 0.09% | 304,640 |
| 2024-06-24 | 2024-06-20 | 0.712 | 452,870 | -43,826 | 0.10% | 322,400 |
| 2024-06-17 | 2024-06-13 | 0.723 | 496,696 | +25,566 | 0.11% | 359,040 |
| 2024-06-14 | 2024-06-12 | 0.723 | 471,130 | +20,087 | 0.10% | 340,560 |
| 2024-06-13 | 2024-06-11 | 0.723 | 451,043 | -47,479 | 0.10% | 326,040 |
| 2024-06-11 | 2024-06-06 | 0.734 | 498,522 | +12,783 | 0.11% | 365,820 |
| 2024-06-07 | 2024-06-05 | 0.723 | 485,739 | +20,087 | 0.11% | 351,120 |
| 2024-06-06 | 2024-06-04 | 0.734 | 465,652 | +14,609 | 0.10% | 341,700 |
| 2024-06-05 | 2024-06-03 | 0.723 | 451,043 | +54,782 | 0.10% | 326,040 |
| 2024-05-29 | 2024-05-27 | 0.745 | 396,261 | +36,522 | 0.09% | 295,120 |
| 2024-05-27 | 2024-05-23 | 0.734 | 359,739 | +7,304 | 0.08% | 263,980 |
| 2024-05-24 | 2024-05-22 | 0.745 | 352,435 | -38,348 | 0.08% | 262,480 |
| 2024-05-23 | 2024-05-21 | 0.745 | 390,783 | +36,522 | 0.09% | 291,040 |
| 2024-05-22 | 2024-05-20 | 0.756 | 354,261 | -78,522 | 0.08% | 267,720 |
| 2024-05-21 | 2024-05-17 | 0.756 | 432,783 | -63,913 | 0.09% | 327,060 |
| 2024-05-20 | 2024-05-16 | 0.745 | 496,696 | -52,956 | 0.11% | 369,920 |
| 2024-05-17 | 2024-05-14 | 0.734 | 549,652 | -29,218 | 0.12% | 403,340 |
| 2024-05-16 | 2024-05-13 | 0.745 | 578,870 | +14,609 | 0.13% | 431,120 |
| 2024-05-14 | 2024-05-10 | 0.745 | 564,261 | +12,783 | 0.12% | 420,240 |
| 2024-05-13 | 2024-05-09 | 0.734 | 551,478 | +25,565 | 0.12% | 404,680 |
| 2024-05-10 | 2024-05-08 | 0.734 | 525,913 | +7,304 | 0.11% | 385,920 |
| 2024-05-09 | 2024-05-07 | 0.745 | 518,609 | +71,218 | 0.11% | 386,240 |
| 2024-05-08 | 2024-05-06 | 0.745 | 447,391 | +23,739 | 0.10% | 333,200 |
| 2024-05-07 | 2024-05-03 | 0.745 | 423,652 | +63,913 | 0.09% | 315,520 |
| 2024-05-06 | 2024-05-02 | 0.734 | 359,739 | +5,478 | 0.08% | 263,980 |
| 2024-05-02 | 2024-04-29 | 0.734 | 354,261 | +14,609 | 0.08% | 259,960 |
| 2024-04-30 | 2024-04-26 | 0.712 | 339,652 | +1,826 | 0.07% | 241,800 |
| 2024-04-29 | 2024-04-25 | 0.701 | 337,826 | +1,826 | 0.07% | 236,800 |
| 2024-04-26 | 2024-04-24 | 0.712 | 336,000 | +96,783 | 0.07% | 239,200 |
| 2024-04-25 | 2024-04-23 | 0.701 | 239,217 | +14,608 | 0.05% | 167,680 |
| 2024-04-19 | 2024-04-17 | 0.690 | 224,609 | +9,131 | 0.05% | 154,980 |
| 2024-04-17 | 2024-04-15 | 0.712 | 215,478 | +23,739 | 0.05% | 153,400 |
| 2024-04-15 | 2024-04-11 | 0.723 | 191,739 | +9,130 | 0.04% | 138,600 |
| 2024-04-12 | 2024-04-10 | 0.723 | 182,609 | +12,783 | 0.04% | 132,000 |
| 2024-04-11 | 2024-04-09 | 0.723 | 169,826 | +23,739 | 0.04% | 122,760 |
| 2024-04-10 | 2024-04-08 | 0.712 | 146,087 | -49,304 | 0.03% | 104,000 |
| 2024-04-09 | 2024-04-05 | 0.723 | 195,391 | -3,652 | 0.04% | 141,240 |
| 2024-04-08 | 2024-04-03 | 0.723 | 199,043 | -16,435 | 0.04% | 143,880 |
| 2024-04-05 | 2024-04-02 | 0.723 | 215,478 | -51,131 | 0.05% | 155,760 |
| 2024-03-27 | 2024-03-25 | 0.668 | 266,609 | +14,609 | 0.06% | 178,120 |
| 2024-03-26 | 2024-03-22 | 0.679 | 252,000 | -1,826 | 0.05% | 171,120 |
| 2024-03-25 | 2024-03-21 | 0.712 | 253,826 | +62,087 | 0.06% | 180,700 |
| 2024-03-22 | 2024-03-20 | 0.789 | 191,739 | +74,869 | 0.04% | 151,200 |
| 2024-03-20 | 2024-03-18 | 0.789 | 116,870 | -54,782 | 0.03% | 92,160 |
| 2024-03-19 | 2024-03-15 | 0.745 | 171,652 | +54,782 | 0.04% | 127,840 |
| 2024-03-18 | 2024-03-14 | 0.734 | 116,870 | -34,695 | 0.03% | 85,760 |
| 2024-03-15 | 2024-03-13 | 0.712 | 151,565 | +10,956 | 0.03% | 107,900 |
| 2024-03-14 | 2024-03-12 | 0.723 | 140,609 | +23,739 | 0.03% | 101,640 |
| 2024-03-11 | 2024-03-07 | 0.646 | 116,870 | -20,087 | 0.03% | 75,520 |
| 2024-02-29 | 2024-02-27 | 0.646 | 136,957 | +16,435 | 0.03% | 88,500 |
| 2024-02-28 | 2024-02-26 | 0.646 | 120,522 | -21,913 | 0.03% | 77,880 |
| 2024-02-27 | 2024-02-23 | 0.635 | 142,435 | -34,695 | 0.03% | 90,480 |
| 2024-02-23 | 2024-02-21 | 0.635 | 177,130 | +14,608 | 0.04% | 112,520 |
| 2024-02-21 | 2024-02-19 | 0.646 | 162,522 | -62,087 | 0.04% | 105,020 |
| 2024-02-16 | 2024-02-14 | 0.613 | 224,609 | +10,957 | 0.05% | 137,760 |
| 2024-02-15 | 2024-02-09 | 0.613 | 213,652 | -31,044 | 0.05% | 131,040 |
| 2024-01-22 | 2024-01-18 | 0.635 | 244,696 | -18,261 | 0.05% | 155,440 |
| 2024-01-19 | 2024-01-17 | 0.613 | 262,957 | -23,739 | 0.06% | 161,280 |
| 2024-01-17 | 2024-01-15 | 0.646 | 286,696 | -3,652 | 0.06% | 185,260 |
| 2024-01-16 | 2024-01-12 | 0.657 | 290,348 | +5,478 | 0.06% | 190,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 284,870 | +32,870 | 0.06% | 180,960 |
| 2024-01-12 | 2024-01-10 | 0.635 | 252,000 | +34,696 | 0.05% | 160,080 |
| 2024-01-10 | 2024-01-08 | 0.657 | 217,304 | -23,739 | 0.05% | 142,800 |
| 2024-01-09 | 2024-01-05 | 0.679 | 241,043 | +29,217 | 0.05% | 163,680 |
| 2024-01-08 | 2024-01-04 | 0.679 | 211,826 | +32,869 | 0.05% | 143,840 |
| 2024-01-05 | 2024-01-03 | 0.679 | 178,957 | +23,740 | 0.04% | 121,520 |
| 2024-01-04 | 2024-01-02 | 0.679 | 155,217 | -29,218 | 0.03% | 105,400 |
| 2024-01-03 | 2023-12-29 | 0.668 | 184,435 | -51,130 | 0.04% | 123,220 |
| 2023-12-29 | 2023-12-27 | 0.819 | 235,565 | +90,023 | 0.05% | 193,027 |
| 2023-12-22 | 2023-12-20 | 0.795 | 145,542 | -16,353 | 0.04% | 115,700 |
| 2023-12-21 | 2023-12-19 | 0.807 | 161,895 | +14,718 | 0.04% | 130,680 |
| 2023-12-19 | 2023-12-15 | 0.819 | 147,177 | -42,518 | 0.04% | 120,600 |
| 2023-12-18 | 2023-12-14 | 0.734 | 189,695 | +13,082 | 0.05% | 139,200 |
| 2023-12-15 | 2023-12-13 | 0.734 | 176,613 | -27,800 | 0.04% | 129,600 |
| 2023-12-14 | 2023-12-12 | 0.734 | 204,413 | +22,895 | 0.05% | 150,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 181,518 | -34,342 | 0.04% | 133,200 |
| 2023-12-08 | 2023-12-06 | 0.685 | 215,860 | -4,906 | 0.05% | 147,840 |
| 2023-12-07 | 2023-12-05 | 0.685 | 220,766 | +81,765 | 0.05% | 151,200 |
| 2023-11-29 | 2023-11-27 | 0.685 | 139,001 | -16,353 | 0.03% | 95,200 |
| 2023-11-28 | 2023-11-24 | 0.685 | 155,354 | +16,353 | 0.04% | 106,400 |
| 2023-09-27 | 2023-09-25 | 0.673 | 139,001 | -13,082 | 0.03% | 93,500 |
| 2023-09-15 | 2023-09-13 | 0.709 | 152,083 | -24,530 | 0.04% | 107,880 |
| 2023-08-30 | 2023-08-28 | 0.770 | 176,613 | +19,624 | 0.04% | 136,080 |
| 2023-08-25 | 2023-08-23 | 0.807 | 156,989 | +21,259 | 0.04% | 126,720 |
| 2023-08-23 | 2023-08-21 | 0.795 | 135,730 | -22,894 | 0.03% | 107,900 |
| 2023-08-21 | 2023-08-17 | 0.819 | 158,624 | +40,882 | 0.04% | 129,980 |
| 2023-08-15 | 2023-08-11 | 0.881 | 117,742 | +8,177 | 0.03% | 103,680 |
| 2023-08-14 | 2023-08-10 | 0.856 | 109,565 | -27,800 | 0.03% | 93,800 |
| 2023-08-11 | 2023-08-09 | 0.856 | 137,365 | +17,988 | 0.03% | 117,600 |
| 2023-08-09 | 2023-08-07 | 0.856 | 119,377 | -22,894 | 0.03% | 102,200 |
| 2023-07-21 | 2023-07-19 | 0.832 | 142,271 | -24,530 | 0.03% | 118,320 |
| 2023-07-20 | 2023-07-18 | 0.807 | 166,801 | +19,624 | 0.04% | 134,640 |
| 2023-07-18 | 2023-07-13 | 0.856 | 147,177 | +3,270 | 0.04% | 126,000 |
| 2023-07-14 | 2023-07-12 | 0.844 | 143,907 | -52,329 | 0.04% | 121,440 |
| 2023-07-13 | 2023-07-11 | 0.832 | 196,236 | +17,988 | 0.05% | 163,200 |
| 2023-07-12 | 2023-07-10 | 0.819 | 178,248 | +1,635 | 0.04% | 146,060 |
| 2023-07-11 | 2023-07-07 | 0.819 | 176,613 | -13,082 | 0.04% | 144,720 |
| 2023-07-10 | 2023-07-06 | 0.832 | 189,695 | +17,988 | 0.05% | 157,760 |
| 2023-07-07 | 2023-07-05 | 0.844 | 171,707 | +29,436 | 0.04% | 144,900 |
| 2023-07-06 | 2023-07-04 | 0.856 | 142,271 | +57,235 | 0.03% | 121,800 |
| 2023-07-05 | 2023-07-03 | 0.893 | 85,036 | +31,071 | 0.02% | 75,920 |
| 2023-07-04 | 2023-06-30 | 0.868 | 53,965 | +13,082 | 0.01% | 46,860 |
| 2023-06-27 | 2023-06-23 | 0.819 | 40,883 | -8,176 | 0.01% | 33,500 |
| 2023-06-26 | 2023-06-21 | 0.832 | 49,059 | -11,447 | 0.01% | 40,800 |
| 2023-06-20 | 2023-06-16 | 0.856 | 60,506 | +19,623 | 0.01% | 51,800 |
| 2023-06-09 | 2023-06-07 | 0.868 | 40,883 | -11,447 | 0.01% | 35,500 |
| 2023-06-08 | 2023-06-06 | 0.868 | 52,330 | -19,623 | 0.01% | 45,440 |
| 2023-06-07 | 2023-06-05 | 0.868 | 71,953 | +31,070 | 0.02% | 62,480 |
| 2023-04-18 | 2023-04-14 | 1.015 | 40,883 | -13,082 | 0.01% | 41,500 |
| 2023-04-13 | 2023-04-11 | 1.015 | 53,965 | +13,082 | 0.01% | 54,780 |
| 2023-03-07 | 2023-03-03 | 1.076 | 40,883 | -17,988 | 0.01% | 44,000 |
| 2023-03-02 | 2023-02-28 | 1.003 | 58,871 | +17,988 | 0.01% | 59,040 |
| 2023-02-21 | 2023-02-17 | 1.052 | 40,883 | -17,988 | 0.01% | 43,000 |
| 2023-02-13 | 2023-02-09 | 1.076 | 58,871 | +50,694 | 0.01% | 63,360 |
| 2023-02-08 | 2023-02-06 | 1.162 | 8,177 | -34,341 | 0.00% | 9,501 |
| 2023-02-07 | 2023-02-03 | 1.125 | 42,518 | +4,906 | 0.01% | 47,840 |
| 2023-02-06 | 2023-02-02 | 1.076 | 37,612 | -50,694 | 0.01% | 40,480 |
| 2023-02-02 | 2023-01-31 | 1.040 | 88,306 | +37,612 | 0.02% | 91,800 |
| 2023-02-01 | 2023-01-30 | 1.040 | 50,694 | +17,988 | 0.01% | 52,700 |
| 2023-01-30 | 2023-01-26 | 1.052 | 32,706 | -24,530 | 0.01% | 34,400 |
| 2023-01-27 | 2023-01-20 | 1.027 | 57,236 | +32,706 | 0.01% | 58,800 |
| 2023-01-26 | 2023-01-19 | 1.040 | 24,530 | +4,906 | 0.01% | 25,500 |
| 2023-01-20 | 2023-01-18 | 1.064 | 19,624 | -32,706 | 0.00% | 20,880 |
| 2023-01-19 | 2023-01-17 | 1.040 | 52,330 | -49,059 | 0.01% | 54,400 |
| 2023-01-18 | 2023-01-16 | 1.040 | 101,389 | -32,706 | 0.02% | 105,400 |
| 2023-01-17 | 2023-01-13 | 1.040 | 134,095 | -99,753 | 0.03% | 139,400 |
| 2023-01-13 | 2023-01-11 | 1.076 | 233,848 | +16,353 | 0.06% | 251,680 |
| 2023-01-12 | 2023-01-10 | 1.113 | 217,495 | +32,706 | 0.05% | 242,060 |
| 2023-01-11 | 2023-01-09 | 1.137 | 184,789 | -16,353 | 0.04% | 210,180 |
| 2023-01-09 | 2023-01-05 | 1.174 | 201,142 | -65,412 | 0.05% | 236,160 |
| 2023-01-06 | 2023-01-04 | 1.125 | 266,554 | -32,706 | 0.06% | 299,920 |
| 2023-01-05 | 2023-01-03 | 1.137 | 299,260 | -8,177 | 0.07% | 340,380 |
| 2023-01-04 | 2022-12-30 | 1.150 | 307,437 | +40,883 | 0.07% | 353,440 |
| 2023-01-03 | 2022-12-29 | 1.162 | 266,554 | -16,353 | 0.06% | 309,700 |
| 2022-12-30 | 2022-12-28 | 1.186 | 282,907 | -129,189 | 0.07% | 335,620 |
| 2022-12-29 | 2022-12-23 | 1.150 | 412,096 | +4,906 | 0.10% | 473,760 |
| 2022-12-28 | 2022-12-22 | 1.162 | 407,190 | -8,177 | 0.10% | 473,100 |
| 2022-12-23 | 2022-12-21 | 1.137 | 415,367 | +19,624 | 0.10% | 472,440 |
| 2022-12-22 | 2022-12-20 | 1.137 | 395,743 | +37,612 | 0.10% | 450,120 |
| 2022-12-21 | 2022-12-19 | 1.162 | 358,131 | -27,800 | 0.09% | 416,100 |
| 2022-12-20 | 2022-12-16 | 1.162 | 385,931 | -24,530 | 0.09% | 448,400 |
| 2022-12-19 | 2022-12-15 | 1.174 | 410,461 | +31,071 | 0.10% | 481,920 |
| 2022-12-16 | 2022-12-14 | 1.186 | 379,390 | +70,318 | 0.09% | 450,080 |
| 2022-12-15 | 2022-12-13 | 1.247 | 309,072 | -101,389 | 0.08% | 385,560 |
| 2022-12-14 | 2022-12-12 | 1.186 | 410,461 | +22,894 | 0.10% | 486,940 |
| 2022-12-13 | 2022-12-09 | 1.162 | 387,567 | +75,224 | 0.09% | 450,301 |
| 2022-12-12 | 2022-12-08 | 1.211 | 312,343 | -103,024 | 0.08% | 378,180 |
| 2022-12-09 | 2022-12-07 | 1.027 | 415,367 | -75,224 | 0.10% | 426,720 |
| 2022-12-08 | 2022-12-06 | 1.064 | 490,591 | -70,318 | 0.12% | 522,001 |
| 2022-12-07 | 2022-12-05 | 0.978 | 560,909 | -1,635 | 0.14% | 548,800 |
| 2022-12-06 | 2022-12-02 | 0.905 | 562,544 | -11,447 | 0.14% | 509,120 |
| 2022-12-05 | 2022-12-01 | 0.929 | 573,991 | -3,271 | 0.14% | 533,520 |
| 2022-12-02 | 2022-11-30 | 0.929 | 577,262 | +17,989 | 0.14% | 536,560 |
| 2022-12-01 | 2022-11-29 | 0.917 | 559,273 | +17,988 | 0.14% | 513,000 |
| 2022-11-30 | 2022-11-28 | 0.917 | 541,285 | -40,882 | 0.13% | 496,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 582,167 | +6,541 | 0.14% | 541,120 |
| 2022-11-23 | 2022-11-21 | 0.991 | 575,626 | +3,270 | 0.14% | 570,240 |
| 2022-11-22 | 2022-11-18 | 0.991 | 572,356 | +21,259 | 0.14% | 567,000 |
| 2022-11-21 | 2022-11-17 | 0.991 | 551,097 | -1,635 | 0.13% | 545,940 |
| 2022-11-18 | 2022-11-16 | 1.003 | 552,732 | +22,894 | 0.13% | 554,320 |
| 2022-11-17 | 2022-11-15 | 1.015 | 529,838 | +109,565 | 0.13% | 537,840 |
| 2022-11-16 | 2022-11-14 | 1.015 | 420,273 | +4,906 | 0.10% | 426,620 |
| 2022-11-15 | 2022-11-11 | 1.027 | 415,367 | -26,164 | 0.10% | 426,720 |
| 2022-11-14 | 2022-11-10 | 0.954 | 441,531 | -9,812 | 0.11% | 421,200 |
| 2022-11-11 | 2022-11-09 | 0.954 | 451,343 | -14,718 | 0.11% | 430,560 |
| 2022-11-10 | 2022-11-08 | 0.954 | 466,061 | +21,259 | 0.11% | 444,600 |
| 2022-11-09 | 2022-11-07 | 0.991 | 444,802 | +9,812 | 0.11% | 440,640 |
| 2022-11-08 | 2022-11-04 | 0.966 | 434,990 | -67,048 | 0.11% | 420,280 |
| 2022-11-07 | 2022-11-03 | 0.893 | 502,038 | +86,671 | 0.12% | 448,220 |
| 2022-11-03 | 2022-11-01 | 0.942 | 415,367 | +42,518 | 0.10% | 391,160 |
| 2022-11-02 | 2022-10-31 | 0.942 | 372,849 | +11,447 | 0.09% | 351,120 |
| 2022-11-01 | 2022-10-28 | 0.954 | 361,402 | -24,529 | 0.09% | 344,760 |
| 2022-10-31 | 2022-10-27 | 0.966 | 385,931 | +21,259 | 0.09% | 372,880 |
| 2022-10-28 | 2022-10-26 | 0.978 | 364,672 | -27,800 | 0.09% | 356,800 |
| 2022-10-27 | 2022-10-25 | 0.942 | 392,472 | +31,070 | 0.10% | 369,600 |
| 2022-10-26 | 2022-10-24 | 0.966 | 361,402 | -17,988 | 0.09% | 349,180 |
| 2022-10-25 | 2022-10-21 | 1.076 | 379,390 | +6,541 | 0.09% | 408,320 |
| 2022-10-24 | 2022-10-20 | 1.113 | 372,849 | -13,082 | 0.09% | 414,960 |
| 2022-10-21 | 2022-10-19 | 1.088 | 385,931 | +8,176 | 0.09% | 420,080 |
| 2022-10-20 | 2022-10-18 | 1.125 | 377,755 | +93,212 | 0.09% | 425,040 |
| 2022-10-19 | 2022-10-17 | 1.162 | 284,543 | -142,271 | 0.07% | 330,601 |
| 2022-10-18 | 2022-10-14 | 1.076 | 426,814 | +42,518 | 0.10% | 459,360 |
| 2022-10-14 | 2022-10-12 | 1.113 | 384,296 | +11,447 | 0.09% | 427,700 |
| 2022-10-13 | 2022-10-11 | 1.125 | 372,849 | +21,259 | 0.09% | 419,520 |
| 2022-10-12 | 2022-10-10 | 1.150 | 351,590 | +99,754 | 0.09% | 404,200 |
| 2022-10-11 | 2022-10-07 | 1.235 | 251,836 | +63,776 | 0.06% | 311,079 |
| 2022-10-10 | 2022-10-06 | 1.272 | 188,060 | -35,976 | 0.05% | 239,200 |
| 2022-10-07 | 2022-10-05 | 1.186 | 224,036 | -85,036 | 0.05% | 265,780 |
| 2022-10-06 | 2022-10-03 | 1.101 | 309,072 | +26,165 | 0.08% | 340,200 |
| 2022-10-05 | 2022-09-30 | 1.137 | 282,907 | +35,976 | 0.07% | 321,780 |
| 2022-10-03 | 2022-09-29 | 1.174 | 246,931 | +63,777 | 0.06% | 289,921 |
| 2022-09-30 | 2022-09-28 | 1.247 | 183,154 | -71,953 | 0.04% | 228,480 |
| 2022-09-29 | 2022-09-27 | 1.137 | 255,107 | +170,071 | 0.06% | 290,160 |
| 2022-09-28 | 2022-09-26 | 1.309 | 85,036 | -16,353 | 0.02% | 111,280 |
| 2022-09-27 | 2022-09-23 | 1.284 | 101,389 | -233,848 | 0.02% | 130,200 |
| 2022-09-26 | 2022-09-22 | 0.942 | 335,237 | -14,718 | 0.08% | 315,700 |
| 2022-09-23 | 2022-09-21 | 0.929 | 349,955 | -39,247 | 0.09% | 325,280 |
| 2022-09-22 | 2022-09-20 | 0.881 | 389,202 | -34,341 | 0.09% | 342,720 |
| 2022-09-21 | 2022-09-19 | 0.832 | 423,543 | -53,965 | 0.10% | 352,240 |
| 2022-09-20 | 2022-09-16 | 0.746 | 477,508 | +50,694 | 0.12% | 356,240 |
| 2022-09-19 | 2022-09-15 | 0.746 | 426,814 | +26,165 | 0.10% | 318,420 |
| 2022-09-16 | 2022-09-14 | 0.734 | 400,649 | +21,259 | 0.10% | 294,000 |
| 2022-09-15 | 2022-09-13 | 0.734 | 379,390 | -31,071 | 0.09% | 278,400 |
| 2022-09-13 | 2022-09-08 | 0.734 | 410,461 | -49,059 | 0.10% | 301,200 |
| 2022-09-09 | 2022-09-07 | 0.709 | 459,520 | +53,965 | 0.11% | 325,960 |
| 2022-09-08 | 2022-09-06 | 0.722 | 405,555 | +29,436 | 0.10% | 292,640 |
| 2022-09-07 | 2022-09-05 | 0.722 | 376,119 | -22,895 | 0.09% | 271,400 |
| 2022-09-06 | 2022-09-02 | 0.722 | 399,014 | +14,718 | 0.10% | 287,920 |
| 2022-09-05 | 2022-09-01 | 0.722 | 384,296 | -9,812 | 0.09% | 277,300 |
| 2022-09-02 | 2022-08-31 | 0.722 | 394,108 | +3,271 | 0.10% | 284,380 |
| 2022-09-01 | 2022-08-30 | 0.685 | 390,837 | +3,270 | 0.10% | 267,680 |
| 2022-08-30 | 2022-08-26 | 0.709 | 387,567 | -19,623 | 0.09% | 274,920 |
| 2022-08-22 | 2022-08-18 | 0.673 | 407,190 | +29,435 | 0.10% | 273,900 |
| 2022-08-18 | 2022-08-16 | 0.685 | 377,755 | +16,353 | 0.09% | 258,720 |
| 2022-08-17 | 2022-08-15 | 0.697 | 361,402 | -17,988 | 0.09% | 251,940 |
| 2022-08-16 | 2022-08-12 | 0.697 | 379,390 | +21,259 | 0.09% | 264,480 |
| 2022-08-15 | 2022-08-11 | 0.697 | 358,131 | +40,882 | 0.09% | 249,660 |
| 2022-08-11 | 2022-08-09 | 0.697 | 317,249 | -83,400 | 0.08% | 221,160 |
| 2022-08-10 | 2022-08-08 | 0.697 | 400,649 | -50,694 | 0.10% | 279,300 |
| 2022-07-26 | 2022-07-22 | 0.636 | 451,343 | -13,083 | 0.11% | 287,040 |
| 2022-07-22 | 2022-07-20 | 0.636 | 464,426 | +13,083 | 0.11% | 295,360 |
| 2022-07-19 | 2022-07-15 | 0.636 | 451,343 | -29,436 | 0.11% | 287,040 |
| 2022-07-15 | 2022-07-13 | 0.660 | 480,779 | -16,353 | 0.12% | 317,520 |
| 2022-07-14 | 2022-07-12 | 0.648 | 497,132 | +24,530 | 0.12% | 322,240 |
| 2022-07-13 | 2022-07-11 | 0.660 | 472,602 | -19,624 | 0.12% | 312,120 |
| 2022-07-12 | 2022-07-08 | 0.697 | 492,226 | -1,635 | 0.12% | 343,140 |
| 2022-07-11 | 2022-07-07 | 0.685 | 493,861 | +34,341 | 0.12% | 338,240 |
| 2022-07-08 | 2022-07-06 | 0.697 | 459,520 | +4,906 | 0.11% | 320,340 |
| 2022-07-06 | 2022-07-04 | 0.722 | 454,614 | -19,624 | 0.11% | 328,040 |
| 2022-07-05 | 2022-06-30 | 0.734 | 474,238 | +9,812 | 0.12% | 348,000 |
| 2022-07-04 | 2022-06-29 | 0.746 | 464,426 | +31,071 | 0.11% | 346,480 |
| 2022-06-30 | 2022-06-28 | 0.770 | 433,355 | +9,812 | 0.11% | 333,900 |
| 2022-06-29 | 2022-06-27 | 0.746 | 423,543 | +13,082 | 0.10% | 315,980 |
| 2022-06-28 | 2022-06-24 | 0.734 | 410,461 | -31,070 | 0.10% | 301,200 |
| 2022-06-27 | 2022-06-23 | 0.722 | 441,531 | +21,258 | 0.11% | 318,600 |
| 2022-06-24 | 2022-06-22 | 0.722 | 420,273 | +29,436 | 0.10% | 303,260 |
| 2022-06-23 | 2022-06-21 | 0.722 | 390,837 | +57,235 | 0.10% | 282,020 |
| 2022-06-22 | 2022-06-20 | 0.734 | 333,602 | +62,142 | 0.08% | 244,800 |
| 2022-06-21 | 2022-06-17 | 0.734 | 271,460 | +34,341 | 0.07% | 199,200 |
| 2022-06-20 | 2022-06-16 | 0.734 | 237,119 | -37,612 | 0.06% | 174,000 |
| 2022-06-17 | 2022-06-15 | 0.746 | 274,731 | +6,542 | 0.07% | 204,960 |
| 2022-06-16 | 2022-06-14 | 0.746 | 268,189 | -8,177 | 0.07% | 200,080 |
| 2022-06-15 | 2022-06-13 | 0.746 | 276,366 | +29,435 | 0.07% | 206,180 |
| 2022-06-14 | 2022-06-10 | 0.758 | 246,931 | +17,989 | 0.06% | 187,240 |
| 2022-06-13 | 2022-06-09 | 0.770 | 228,942 | +85,035 | 0.06% | 176,400 |
| 2022-06-08 | 2022-06-06 | 0.758 | 143,907 | -13,082 | 0.04% | 109,120 |
| 2022-06-07 | 2022-06-02 | 0.746 | 156,989 | +26,165 | 0.04% | 117,120 |
| 2022-06-06 | 2022-06-01 | 0.746 | 130,824 | +57,235 | 0.03% | 97,600 |
| 2022-06-02 | 2022-05-31 | 0.770 | 73,589 | +31,071 | 0.02% | 56,700 |
| 2022-06-01 | 2022-05-30 | 0.795 | 42,518 | -158,624 | 0.01% | 33,800 |
| 2022-05-31 | 2022-05-27 | 0.783 | 201,142 | +192,965 | 0.05% | 157,440 |
| 2022-05-23 | 2022-05-19 | 0.673 | 8,177 | -19,623 | 0.00% | 5,500 |
| 2022-05-19 | 2022-05-17 | 0.673 | 27,800 | +19,623 | 0.01% | 18,700 |
| 2022-05-17 | 2022-05-13 | 0.697 | 8,177 | -31,070 | 0.00% | 5,700 |
| 2022-05-16 | 2022-05-12 | 0.660 | 39,247 | +31,070 | 0.01% | 25,920 |
| 2022-05-12 | 2022-05-10 | 0.709 | 8,177 | -16,353 | 0.00% | 5,800 |
| 2022-05-11 | 2022-05-06 | 0.697 | 24,530 | +8,177 | 0.01% | 17,100 |
| 2022-05-10 | 2022-05-05 | 0.709 | 16,353 | +8,176 | 0.00% | 11,600 |
| 2022-05-06 | 2022-05-04 | 0.685 | 8,177 | -117,741 | 0.00% | 5,600 |
| 2022-05-05 | 2022-05-03 | 0.605 | 125,918 | -62,142 | 0.03% | 76,230 |
| 2022-04-28 | 2022-04-26 | 0.569 | 188,060 | -21,259 | 0.05% | 106,950 |
| 2022-04-27 | 2022-04-25 | 0.556 | 209,319 | -17,988 | 0.05% | 116,480 |
| 2022-04-26 | 2022-04-22 | 0.569 | 227,307 | +17,988 | 0.06% | 129,270 |
| 2022-04-25 | 2022-04-21 | 0.556 | 209,319 | -53,965 | 0.05% | 116,480 |
| 2022-04-20 | 2022-04-14 | 0.563 | 263,284 | +9,812 | 0.06% | 148,120 |
| 2022-04-19 | 2022-04-13 | 0.563 | 253,472 | -1,635 | 0.06% | 142,600 |
| 2022-04-14 | 2022-04-12 | 0.544 | 255,107 | +9,812 | 0.06% | 138,840 |
| 2022-04-13 | 2022-04-11 | 0.550 | 245,295 | +22,894 | 0.06% | 135,000 |
| 2022-04-12 | 2022-04-08 | 0.569 | 222,401 | +17,988 | 0.05% | 126,480 |
| 2022-04-11 | 2022-04-07 | 0.569 | 204,413 | -35,976 | 0.05% | 116,250 |
| 2022-04-08 | 2022-04-06 | 0.575 | 240,389 | -37,612 | 0.06% | 138,180 |
| 2022-04-07 | 2022-04-04 | 0.569 | 278,001 | -1,636 | 0.07% | 158,100 |
| 2022-04-06 | 2022-04-01 | 0.587 | 279,637 | +11,448 | 0.07% | 164,160 |
| 2022-04-04 | 2022-03-31 | 0.605 | 268,189 | +62,141 | 0.07% | 162,360 |
| 2022-04-01 | 2022-03-30 | 0.575 | 206,048 | -24,530 | 0.05% | 118,440 |
| 2022-03-30 | 2022-03-28 | 0.556 | 230,578 | +19,624 | 0.06% | 128,310 |
| 2022-03-28 | 2022-03-24 | 0.575 | 210,954 | -3,271 | 0.05% | 121,260 |
| 2022-03-24 | 2022-03-22 | 0.569 | 214,225 | -24,529 | 0.05% | 121,830 |
| 2022-03-23 | 2022-03-21 | 0.538 | 238,754 | +17,988 | 0.06% | 128,480 |
| 2022-03-22 | 2022-03-18 | 0.514 | 220,766 | +44,153 | 0.05% | 113,400 |
| 2022-03-16 | 2022-03-14 | 0.483 | 176,613 | -16,353 | 0.04% | 85,320 |
| 2022-03-11 | 2022-03-09 | 0.489 | 192,966 | +16,353 | 0.05% | 94,400 |
| 2022-03-08 | 2022-03-04 | 0.514 | 176,613 | -14,717 | 0.04% | 90,720 |
| 2022-03-07 | 2022-03-03 | 0.532 | 191,330 | -24,530 | 0.05% | 101,790 |
| 2022-03-03 | 2022-03-01 | 0.489 | 215,860 | +19,624 | 0.05% | 105,600 |
| 2022-03-02 | 2022-02-28 | 0.489 | 196,236 | +19,623 | 0.05% | 96,000 |
| 2022-03-01 | 2022-02-25 | 0.532 | 176,613 | -8,176 | 0.04% | 93,960 |
| 2022-02-28 | 2022-02-24 | 0.459 | 184,789 | -31,071 | 0.04% | 84,750 |
| 2022-02-25 | 2022-02-23 | 0.526 | 215,860 | -37,612 | 0.05% | 113,520 |
| 2022-02-24 | 2022-02-22 | 0.514 | 253,472 | +204,413 | 0.06% | 130,200 |
| 2022-02-23 | 2022-02-21 | 0.599 | 49,059 | -27,800 | 0.01% | 29,400 |
| 2022-02-22 | 2022-02-18 | 0.575 | 76,859 | +68,682 | 0.02% | 44,180 |
| 2021-01-28 | 2021-01-26 | 0.477 | 8,177 | -29,435 | 0.00% | 3,900 |
| 2021-01-27 | 2021-01-25 | 0.483 | 37,612 | +4,906 | 0.01% | 18,170 |
| 2021-01-26 | 2021-01-22 | 0.489 | 32,706 | +24,529 | 0.01% | 16,000 |
| 2021-01-05 | 2020-12-31 | 0.495 | 8,177 | -47,423 | 0.00% | 4,050 |
| 2021-01-04 | 2020-12-29 | 0.495 | 55,600 | +47,423 | 0.01% | 27,540 |
| 2020-05-07 | 2020-05-05 | 0.367 | 8,177 | -76,859 | 0.00% | 3,000 |
| 2020-05-06 | 2020-05-04 | 0.355 | 85,036 | +26,165 | 0.02% | 30,160 |
| 2020-05-05 | 2020-04-29 | 0.373 | 58,871 | -49,059 | 0.01% | 21,960 |
| 2020-05-04 | 2020-04-28 | 0.361 | 107,930 | +99,753 | 0.03% | 38,940 |
| 2019-06-06 | 2019-06-04 | 0.944 | 8,177 | +442 | 0.00% | 7,718 |
| 2018-09-10 | 2018-09-06 | 1.009 | 7,735 | +102 | 0.00% | 7,803 |
| 2018-06-01 | 2018-05-30 | 1.389 | 7,633 | +73 | 0.00% | 10,601 |
| 2017-09-07 | 2017-09-05 | 1.866 | 7,560 | +109 | 0.00% | 14,104 |
| 2017-06-01 | 2017-05-29 | 1.853 | 7,451 | +111 | 0.00% | 13,805 |
| 2017-04-03 | 2017-03-30 | 1.935 | 7,340 | -5,872 | 0.00% | 14,200 |
| 2016-12-20 | 2016-12-16 | 2.289 | 13,212 | -11,744 | 0.00% | 30,239 |
| 2016-12-09 | 2016-12-07 | 2.248 | 24,956 | +2,936 | 0.01% | 56,099 |
| 2016-12-06 | 2016-12-02 | 2.275 | 22,020 | +1,468 | 0.01% | 50,099 |
| 2016-12-05 | 2016-12-01 | 2.316 | 20,552 | +2,936 | 0.01% | 47,599 |
| 2016-12-02 | 2016-11-30 | 2.289 | 17,616 | +2,936 | 0.00% | 40,319 |
| 2016-12-01 | 2016-11-29 | 2.248 | 14,680 | +4,404 | 0.00% | 32,999 |
| 2016-11-28 | 2016-11-24 | 2.316 | 10,276 | -11,744 | 0.00% | 23,800 |
| 2016-11-25 | 2016-11-23 | 2.112 | 22,020 | +1,468 | 0.01% | 46,499 |
| 2016-11-24 | 2016-11-22 | 2.153 | 20,552 | +4,404 | 0.01% | 44,239 |
| 2016-11-23 | 2016-11-21 | 2.153 | 16,148 | -10,276 | 0.00% | 34,759 |
| 2016-11-22 | 2016-11-18 | 2.084 | 26,424 | +16,148 | 0.01% | 55,079 |
| 2016-05-31 | 2016-05-27 | 3.016 | 10,276 | +480 | 0.00% | 30,987 |
| 2016-05-27 | 2016-05-25 | 2.987 | 9,796 | +2,799 | 0.00% | 29,260 |
| 2016-03-04 | 2016-03-02 | 3.244 | 6,997 | -4,198 | 0.00% | 22,700 |
| 2016-03-03 | 2016-03-01 | 3.187 | 11,195 | -2,799 | 0.00% | 35,679 |
| 2016-02-23 | 2016-02-19 | 3.187 | 13,994 | +1,399 | 0.00% | 44,599 |
| 2016-02-17 | 2016-02-15 | 3.173 | 12,595 | -33,586 | 0.00% | 39,961 |
| 2016-02-16 | 2016-02-12 | 2.930 | 46,181 | +6,997 | 0.01% | 135,300 |
| 2016-02-15 | 2016-02-11 | 3.044 | 39,184 | +9,796 | 0.01% | 119,280 |
| 2016-02-05 | 2016-02-03 | 3.287 | 29,388 | -5,598 | 0.01% | 96,600 |
| 2016-02-03 | 2016-02-01 | 3.287 | 34,986 | +13,995 | 0.01% | 115,001 |
| 2016-02-02 | 2016-01-29 | 3.359 | 20,991 | -141,342 | 0.01% | 70,499 |
| 2016-02-01 | 2016-01-28 | 3.101 | 162,333 | +6,997 | 0.05% | 503,439 |
| 2016-01-29 | 2016-01-27 | 3.173 | 155,336 | -6,997 | 0.04% | 492,839 |
| 2016-01-28 | 2016-01-26 | 3.030 | 162,333 | -20,992 | 0.05% | 491,839 |
| 2016-01-27 | 2016-01-25 | 3.130 | 183,325 | +39,184 | 0.05% | 573,780 |
| 2016-01-26 | 2016-01-22 | 3.144 | 144,141 | -4,198 | 0.04% | 453,200 |
| 2016-01-25 | 2016-01-21 | 3.016 | 148,339 | +41,983 | 0.04% | 447,319 |
| 2016-01-22 | 2016-01-20 | 3.101 | 106,356 | +39,184 | 0.03% | 329,839 |
| 2016-01-21 | 2016-01-19 | 3.258 | 67,172 | -27,989 | 0.02% | 218,878 |
| 2016-01-20 | 2016-01-18 | 3.187 | 95,161 | -18,193 | 0.03% | 303,280 |
| 2016-01-19 | 2016-01-15 | 3.187 | 113,354 | +5,598 | 0.03% | 361,262 |
| 2016-01-15 | 2016-01-13 | 3.287 | 107,756 | -30,787 | 0.03% | 354,201 |
| 2016-01-14 | 2016-01-12 | 3.216 | 138,543 | +19,592 | 0.04% | 445,499 |
| 2016-01-13 | 2016-01-11 | 3.287 | 118,951 | +44,781 | 0.03% | 390,999 |
| 2016-01-12 | 2016-01-08 | 3.373 | 74,170 | -11,195 | 0.02% | 250,161 |
| 2016-01-11 | 2016-01-07 | 3.316 | 85,365 | +12,595 | 0.02% | 283,040 |
| 2016-01-08 | 2016-01-06 | 3.473 | 72,770 | -13,994 | 0.02% | 252,719 |
| 2016-01-07 | 2016-01-05 | 3.473 | 86,764 | +41,982 | 0.02% | 301,319 |
| 2016-01-06 | 2016-01-04 | 3.530 | 44,782 | +37,785 | 0.01% | 158,081 |
| 2016-01-04 | 2015-12-29 | 3.673 | 6,997 | -36,385 | 0.00% | 25,700 |
| 2015-12-30 | 2015-12-28 | 3.644 | 43,382 | +36,385 | 0.01% | 158,099 |
| 2015-11-20 | 2015-11-18 | 3.516 | 6,997 | -2,799 | 0.00% | 24,600 |
| 2015-11-19 | 2015-11-17 | 3.501 | 9,796 | -20,991 | 0.00% | 34,300 |
| 2015-11-18 | 2015-11-16 | 3.459 | 30,787 | +23,790 | 0.01% | 106,479 |
| 2015-09-08 | 2015-09-04 | 3.074 | 6,997 | +166 | 0.00% | 21,512 |
| 2015-09-01 | 2015-08-28 | 3.279 | 6,831 | -2,732 | 0.00% | 22,402 |
| 2015-08-28 | 2015-08-26 | 3.001 | 9,563 | +2,732 | 0.00% | 28,701 |
| 2015-05-29 | 2015-05-27 | 3.323 | 6,831 | -4,098 | 0.00% | 22,702 |
| 2015-05-19 | 2015-05-15 | 2.708 | 10,929 | +1,366 | 0.00% | 29,600 |
| 2015-05-14 | 2015-05-12 | 2.723 | 9,563 | +6,831 | 0.00% | 26,041 |
| 2015-05-07 | 2015-05-05 | 2.752 | 2,732 | -2,732 | 0.00% | 7,519 |
| 2015-05-05 | 2015-04-30 | 2.782 | 5,464 | -6,831 | 0.00% | 15,199 |
| 2015-05-04 | 2015-04-29 | 2.752 | 12,295 | +6,831 | 0.00% | 33,840 |
| 2015-04-29 | 2015-04-27 | 2.855 | 5,464 | +5,464 | 0.00% | 15,599 |
| 2015-04-27 | 2015-04-23 | 2.840 | 0 | -8,197 | ||
| 2015-04-24 | 2015-04-22 | 2.811 | 8,197 | +8,197 | 0.00% | 23,041 |
| 2015-04-21 | 2015-04-17 | 2.723 | 0 | -13,661 | ||
| 2015-04-17 | 2015-04-15 | 2.708 | 13,661 | +9,563 | 0.00% | 37,000 |
| 2015-04-16 | 2015-04-14 | 2.767 | 4,098 | -31,421 | 0.00% | 11,339 |
| 2015-04-15 | 2015-04-13 | 2.752 | 35,519 | +9,563 | 0.01% | 97,761 |
| 2015-04-09 | 2015-04-02 | 2.591 | 25,956 | +2,732 | 0.01% | 67,260 |
| 2015-04-01 | 2015-03-30 | 2.606 | 23,224 | +8,197 | 0.01% | 60,520 |
| 2015-03-31 | 2015-03-27 | 2.606 | 15,027 | -6,831 | 0.00% | 39,160 |
| 2015-03-30 | 2015-03-26 | 2.533 | 21,858 | +6,831 | 0.01% | 55,361 |
| 2015-03-27 | 2015-03-25 | 2.562 | 15,027 | +1,366 | 0.00% | 38,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 13,661 | +8,197 | 0.00% | 35,800 |
| 2015-03-25 | 2015-03-23 | 3.148 | 5,464 | -91,530 | 0.00% | 17,199 |
| 2015-03-11 | 2015-03-09 | 2.767 | 96,994 | +8,197 | 0.03% | 268,381 |
| 2015-02-24 | 2015-02-18 | 2.840 | 88,797 | +34,153 | 0.03% | 252,200 |
| 2015-01-22 | 2015-01-20 | 2.313 | 54,644 | -10,929 | 0.02% | 126,399 |
| 2015-01-05 | 2014-12-31 | 2.284 | 65,573 | -13,661 | 0.02% | 149,760 |
| 2014-12-04 | 2014-12-02 | 2.708 | 79,234 | +13,661 | 0.02% | 214,600 |
| 2014-12-03 | 2014-12-01 | 2.445 | 65,573 | +10,929 | 0.02% | 160,320 |
| 2014-12-02 | 2014-11-28 | 1.991 | 54,644 | 0.02% | 108,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy