History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 148,000 +0 0.03% 78,440
2025-10-13 2025-10-09 0.530 148,000 +0 0.03% 78,440
2025-10-10 2025-10-08 0.530 148,000 +0 0.03% 78,440
2025-10-09 2025-10-06 0.530 148,000 +0 0.03% 78,440
2025-10-08 2025-10-03 0.530 148,000 +0 0.03% 78,440
2025-10-06 2025-10-02 0.530 148,000 +0 0.03% 78,440
2025-10-03 2025-09-30 0.540 148,000 +0 0.03% 79,920
2025-10-02 2025-09-29 0.540 148,000 +0 0.03% 79,920
2025-09-30 2025-09-26 0.530 148,000 +0 0.03% 78,440
2025-09-29 2025-09-25 0.540 148,000 +0 0.03% 79,920
2025-09-26 2025-09-24 0.540 148,000 +0 0.03% 79,920
2025-09-25 2025-09-23 0.540 148,000 +0 0.03% 79,920
2025-09-24 2025-09-22 0.550 148,000 +0 0.03% 81,400
2025-09-23 2025-09-19 0.540 148,000 +0 0.03% 79,920
2025-09-22 2025-09-18 0.550 148,000 +0 0.03% 81,400
2025-09-19 2025-09-17 0.550 148,000 +0 0.03% 81,400
2025-09-18 2025-09-16 0.550 148,000 +0 0.03% 81,400
2025-09-17 2025-09-15 0.550 148,000 +0 0.03% 81,400
2025-09-16 2025-09-12 0.560 148,000 +0 0.03% 82,880
2025-09-15 2025-09-11 0.550 148,000 +0 0.03% 81,400
2025-09-12 2025-09-10 0.550 148,000 +0 0.03% 81,400
2025-09-11 2025-09-09 0.560 148,000 +0 0.03% 82,880
2025-09-10 2025-09-08 0.560 148,000 +0 0.03% 82,880
2025-09-09 2025-09-05 0.550 148,000 +0 0.03% 81,400
2025-09-08 2025-09-04 0.550 148,000 +0 0.03% 81,400
2025-09-05 2025-09-03 0.560 148,000 +0 0.03% 82,880
2025-09-04 2025-09-02 0.560 148,000 +0 0.03% 82,880
2025-09-03 2025-09-01 0.560 148,000 +0 0.03% 82,880
2025-09-02 2025-08-29 0.560 148,000 +0 0.03% 82,880
2025-09-01 2025-08-28 0.550 148,000 +0 0.03% 81,400
2025-08-29 2025-08-27 0.560 148,000 +0 0.03% 82,880
2025-08-28 2025-08-26 0.570 148,000 +0 0.03% 84,360
2025-08-27 2025-08-25 0.560 148,000 +0 0.03% 82,880
2025-08-26 2025-08-22 0.560 148,000 +0 0.03% 82,880
2025-08-25 2025-08-21 0.570 148,000 +0 0.03% 84,360
2025-08-22 2025-08-20 0.560 148,000 +0 0.03% 82,880
2025-08-21 2025-08-19 0.560 148,000 +0 0.03% 82,880
2025-08-20 2025-08-18 0.570 148,000 +0 0.03% 84,360
2025-08-19 2025-08-15 0.560 148,000 +0 0.03% 82,880
2025-08-18 2025-08-14 0.570 148,000 +0 0.03% 84,360
2025-08-15 2025-08-13 0.560 148,000 +0 0.03% 82,880
2025-08-14 2025-08-12 0.620 148,000 +0 0.03% 91,760
2025-08-13 2025-08-11 0.610 148,000 +0 0.03% 90,280
2025-08-12 2025-08-08 0.610 148,000 +0 0.03% 90,280
2025-08-11 2025-08-07 0.610 148,000 +0 0.03% 90,280
2025-08-08 2025-08-06 0.600 148,000 +0 0.03% 88,800
2025-08-07 2025-08-05 0.600 148,000 +0 0.03% 88,800
2025-08-06 2025-08-04 0.600 148,000 +0 0.03% 88,800
2025-08-05 2025-08-01 0.610 148,000 +0 0.03% 90,280
2025-08-04 2025-07-31 0.620 148,000 +0 0.03% 91,760
2025-08-01 2025-07-30 0.620 148,000 -60,000 0.03% 91,760
2025-07-02 2025-06-27 0.590 208,000 +60,000 0.04% 122,720
2025-02-05 2025-02-03 0.745 148,000 +12,870 0.03% 110,225
2023-12-29 2023-12-27 0.819 135,130 +14,118 0.03% 110,728
2023-12-19 2023-12-15 0.819 121,012 -6,542 0.03% 99,160
2023-12-13 2023-12-11 0.734 127,554 +6,542 0.03% 93,600
2023-11-27 2023-11-23 0.636 121,012 -81,765 0.03% 76,960
2023-09-05 2023-08-31 0.697 202,777 -65,412 0.05% 141,360
2023-04-25 2023-04-21 0.954 268,189 -3,271 0.07% 255,840
2023-04-11 2023-04-04 0.991 271,460 +3,271 0.07% 268,920
2023-01-16 2023-01-12 1.052 268,189 +81,765 0.07% 282,079
2023-01-12 2023-01-10 1.113 186,424 -16,353 0.05% 207,480
2023-01-03 2022-12-29 1.162 202,777 -8,177 0.05% 235,600
2022-12-30 2022-12-28 1.186 210,954 -8,176 0.05% 250,260
2022-12-29 2022-12-23 1.150 219,130 -8,177 0.05% 251,920
2022-12-23 2022-12-21 1.137 227,307 +8,177 0.06% 258,540
2022-12-21 2022-12-19 1.162 219,130 +16,353 0.05% 254,599
2022-12-20 2022-12-16 1.162 202,777 +16,353 0.05% 235,600
2022-12-16 2022-12-14 1.186 186,424 -24,530 0.05% 221,160
2022-12-15 2022-12-13 1.247 210,954 +8,177 0.05% 263,160
2022-12-14 2022-12-12 1.186 202,777 +8,176 0.05% 240,560
2022-12-13 2022-12-09 1.162 194,601 -22,894 0.05% 226,100
2022-12-12 2022-12-08 1.211 217,495 +31,071 0.05% 263,340
2022-10-12 2022-10-10 1.150 186,424 -19,624 0.05% 214,320
2022-10-10 2022-10-06 1.272 206,048 +19,624 0.05% 262,080
2022-09-29 2022-09-27 1.137 186,424 -19,624 0.05% 212,040
2022-09-27 2022-09-23 1.284 206,048 -466,061 0.05% 264,600
2022-09-26 2022-09-22 0.942 672,109 -85,036 0.16% 632,940
2022-09-20 2022-09-16 0.746 757,145 +81,765 0.18% 564,860
2022-09-05 2022-09-01 0.722 675,380 -40,882 0.16% 487,340
2022-08-12 2022-08-10 0.673 716,262 -16,353 0.17% 481,800
2022-07-12 2022-07-08 0.697 732,615 +16,353 0.18% 510,720
2022-06-09 2022-06-07 0.734 716,262 -16,353 0.17% 525,600
2022-06-06 2022-06-01 0.746 732,615 +16,353 0.18% 546,560
2022-06-02 2022-05-31 0.770 716,262 +98,118 0.17% 551,880
2022-06-01 2022-05-30 0.795 618,144 -40,883 0.15% 491,400
2022-05-31 2022-05-27 0.783 659,027 -35,976 0.16% 515,840
2022-05-17 2022-05-13 0.697 695,003 -98,118 0.17% 484,500
2022-04-27 2022-04-25 0.556 793,121 +65,412 0.19% 441,350
2022-04-06 2022-04-01 0.587 727,709 +35,976 0.18% 427,200
2022-02-24 2022-02-22 0.514 691,733 +196,237 0.17% 355,320
2022-02-14 2022-02-10 0.544 495,496 -8,177 0.12% 269,670
2022-02-07 2022-01-31 0.501 503,673 +13,082 0.12% 252,560
2022-02-04 2022-01-27 0.544 490,591 -163,530 0.12% 267,000
2022-01-25 2022-01-21 0.501 654,121 -81,765 0.16% 328,000
2022-01-05 2022-01-03 0.489 735,886 -8,176 0.18% 360,000
2021-11-30 2021-11-26 0.538 744,062 -32,706 0.18% 400,400
2021-09-09 2021-09-07 0.538 776,768 -6,542 0.19% 418,000
2021-08-23 2021-08-19 0.538 783,310 -26,164 0.19% 421,520
2021-07-27 2021-07-23 0.587 809,474 -32,706 0.20% 475,200
2021-07-23 2021-07-21 0.612 842,180 -81,765 0.20% 515,000
2021-07-13 2021-07-09 0.648 923,945 -4,906 0.22% 598,900
2021-06-22 2021-06-18 0.685 928,851 +40,882 0.23% 636,160
2021-06-21 2021-06-17 0.685 887,969 +4,906 0.22% 608,160
2021-04-27 2021-04-23 0.746 883,063 +73,589 0.21% 658,800
2021-04-21 2021-04-19 0.746 809,474 +40,882 0.20% 603,900
2021-04-19 2021-04-15 0.734 768,592 -4,906 0.19% 564,000
2021-04-07 2021-03-31 0.770 773,498 +81,765 0.19% 595,980
2021-04-01 2021-03-30 0.795 691,733 -91,577 0.17% 549,900
2021-03-30 2021-03-26 0.709 783,310 -65,412 0.19% 555,640
2021-03-29 2021-03-25 0.673 848,722 +78,495 0.21% 570,900
2021-03-25 2021-03-23 0.734 770,227 -111,201 0.19% 565,200
2021-03-18 2021-03-16 0.746 881,428 +73,589 0.21% 657,580
2021-03-10 2021-03-08 0.770 807,839 +98,118 0.20% 622,440
2021-03-08 2021-03-04 0.758 709,721 -6,541 0.17% 538,160
2021-03-04 2021-03-02 0.746 716,262 +147,177 0.17% 534,360
2021-02-26 2021-02-24 0.893 569,085 -81,765 0.14% 508,080
2021-02-25 2021-02-23 0.844 650,850 +4,906 0.16% 549,240
2021-02-23 2021-02-19 0.673 645,944 +16,353 0.16% 434,500
2021-02-19 2021-02-17 0.648 629,591 +81,765 0.15% 408,100
2021-02-18 2021-02-16 0.569 547,826 -163,530 0.13% 311,550
2021-02-08 2021-02-04 0.483 711,356 +42,518 0.17% 343,650
2021-02-01 2021-01-28 0.471 668,838 -42,518 0.16% 314,930
2021-01-28 2021-01-26 0.477 711,356 -65,412 0.17% 339,300
2021-01-27 2021-01-25 0.483 776,768 -81,765 0.19% 375,250
2021-01-26 2021-01-22 0.489 858,533 -9,812 0.21% 420,000
2021-01-25 2021-01-21 0.483 868,345 -32,706 0.21% 419,490
2020-10-07 2020-10-05 0.489 901,051 -40,883 0.22% 440,800
2020-09-18 2020-09-16 0.532 941,934 +40,883 0.23% 501,120
2020-09-14 2020-09-10 0.538 901,051 -89,942 0.22% 484,880
2020-09-11 2020-09-09 0.556 990,993 -204,413 0.24% 551,460
2020-08-17 2020-08-13 0.416 1,195,406 -49,059 0.29% 497,080
2020-06-11 2020-06-09 0.422 1,244,465 -49,059 0.30% 525,090
2020-06-05 2020-06-03 0.330 1,293,524 -8,176 0.31% 427,140
2020-03-19 2020-03-17 0.391 1,301,700 +49,059 0.32% 509,440
2020-02-26 2020-02-24 0.538 1,252,641 -31,071 0.30% 674,080
2020-02-25 2020-02-21 0.532 1,283,712 +130,824 0.31% 682,950
2020-02-17 2020-02-13 0.550 1,152,888 +73,589 0.28% 634,500
2020-02-06 2020-02-04 0.550 1,079,299 +57,235 0.26% 594,000
2020-01-30 2020-01-24 0.599 1,022,064 +81,765 0.25% 612,500
2020-01-09 2020-01-07 0.612 940,299 +163,531 0.23% 575,000
2019-08-13 2019-08-09 0.722 776,768 -32,706 0.19% 560,500
2019-08-08 2019-08-06 0.795 809,474 -93,213 0.20% 643,500
2019-07-08 2019-07-04 0.893 902,687 +57,236 0.22% 805,920
2019-06-11 2019-06-06 0.868 845,451 -32,706 0.21% 734,140
2019-06-06 2019-06-04 0.944 878,157 +47,468 0.21% 828,821
2019-05-29 2019-05-27 0.918 830,689 +23,204 0.21% 762,540
2019-05-08 2019-05-06 0.944 807,485 -23,204 0.21% 762,120
2019-04-03 2019-04-01 0.983 830,689 +44,860 0.21% 816,240
2019-03-27 2019-03-25 0.970 785,829 +74,252 0.20% 762,000
2019-03-26 2019-03-22 0.944 711,577 +15,469 0.18% 671,600
2018-11-07 2018-11-05 0.815 696,108 -12,375 0.18% 567,000
2018-09-10 2018-09-06 1.009 708,483 +9,322 0.18% 714,724
2018-06-01 2018-05-30 1.389 699,161 +6,658 0.18% 971,048
2018-04-04 2018-03-29 1.481 692,503 +1,512 0.18% 1,025,921
2018-04-03 2018-03-28 1.561 690,991 -22,680 0.18% 1,078,521
2018-03-29 2018-03-27 1.587 713,671 +22,680 0.19% 1,132,800
2018-03-27 2018-03-23 1.653 690,991 +7,560 0.18% 1,142,501
2018-03-23 2018-03-21 1.720 683,431 +31,753 0.18% 1,175,201
2018-03-12 2018-03-08 1.720 651,678 +22,680 0.17% 1,120,600
2018-02-28 2018-02-26 1.759 628,998 -15,120 0.17% 1,106,560
2018-02-13 2018-02-09 1.720 644,118 -6,048 0.17% 1,107,600
2018-02-12 2018-02-08 1.746 650,166 +6,048 0.17% 1,135,200
2018-02-09 2018-02-07 1.825 644,118 -30,240 0.17% 1,175,760
2018-02-08 2018-02-06 1.693 674,358 +30,240 0.18% 1,141,759
2018-01-24 2018-01-22 1.799 644,118 +15,120 0.17% 1,158,720
2018-01-08 2018-01-04 1.812 628,998 +18,144 0.17% 1,139,840
2018-01-05 2018-01-03 1.812 610,854 +9,072 0.16% 1,106,960
2017-12-29 2017-12-27 1.825 601,782 -30,240 0.16% 1,098,480
2017-11-13 2017-11-09 1.759 632,022 +25,704 0.17% 1,111,880
2017-11-10 2017-11-08 1.746 606,318 +10,584 0.16% 1,058,640
2017-10-26 2017-10-24 1.772 595,734 +30,241 0.16% 1,055,921
2017-10-19 2017-10-17 1.772 565,493 +45,360 0.15% 1,002,319
2017-10-16 2017-10-12 1.786 520,133 +7,560 0.14% 928,800
2017-09-07 2017-09-05 1.866 512,573 +7,429 0.13% 956,279
2017-08-25 2017-08-22 1.866 505,144 -22,352 0.13% 942,419
2017-07-06 2017-07-04 1.986 527,496 -65,564 0.14% 1,047,840
2017-06-01 2017-05-29 1.853 593,060 +8,786 0.16% 1,098,839
2017-04-21 2017-04-19 1.894 584,274 +11,744 0.16% 1,106,440
2017-03-28 2017-03-24 1.962 572,530 +14,680 0.16% 1,123,200
2017-03-14 2017-03-10 2.030 557,850 +35,233 0.15% 1,132,401
2017-03-13 2017-03-09 2.030 522,617 +27,892 0.14% 1,060,880
2017-03-07 2017-03-03 2.044 494,725 +39,637 0.13% 1,011,001
2017-02-27 2017-02-23 2.084 455,088 -14,680 0.12% 948,600
2017-02-21 2017-02-17 2.098 469,768 +57,253 0.13% 985,600
2017-01-20 2017-01-18 2.125 412,515 -22,021 0.11% 876,720
2017-01-06 2017-01-04 2.180 434,536 +14,681 0.12% 947,201
2017-01-03 2016-12-29 2.112 419,855 +38,168 0.11% 886,599
2016-12-07 2016-12-05 2.234 381,687 +22,021 0.10% 852,801
2016-12-05 2016-12-01 2.316 359,666 +14,680 0.10% 832,999
2016-12-02 2016-11-30 2.289 344,986 -1,468 0.09% 789,600
2016-11-29 2016-11-25 2.425 346,454 -220,204 0.09% 840,160
2016-11-28 2016-11-24 2.316 566,658 -35,232 0.15% 1,312,400
2016-11-25 2016-11-23 2.112 601,890 +86,613 0.16% 1,270,999
2016-11-24 2016-11-22 2.153 515,277 +82,209 0.14% 1,109,160
2016-11-23 2016-11-21 2.153 433,068 +51,381 0.12% 932,201
2016-11-10 2016-11-08 2.098 381,687 +29,361 0.10% 800,801
2016-11-09 2016-11-07 1.866 352,326 +10,276 0.10% 657,600
2016-11-03 2016-11-01 1.907 342,050 +80,741 0.09% 652,400
2016-09-19 2016-09-14 2.030 261,309 -5,872 0.07% 530,441
2016-09-02 2016-08-31 2.016 267,181 +1,468 0.07% 538,721
2016-09-01 2016-08-30 2.044 265,713 +5,872 0.07% 543,001
2016-08-23 2016-08-19 2.180 259,841 +11,745 0.07% 566,401
2016-08-10 2016-08-08 2.166 248,096 -14,681 0.07% 537,419
2016-07-26 2016-07-22 2.221 262,777 -7,340 0.07% 583,541
2016-07-14 2016-07-12 2.153 270,117 +5,872 0.07% 581,441
2016-07-08 2016-07-06 2.125 264,245 +4,404 0.07% 561,601
2016-07-07 2016-07-05 2.139 259,841 +17,617 0.07% 555,781
2016-07-06 2016-07-04 2.125 242,224 +36,700 0.07% 514,800
2016-06-28 2016-06-24 2.643 205,524 -29,360 0.06% 543,201
2016-06-13 2016-06-08 2.793 234,884 -1,468 0.06% 656,000
2016-06-10 2016-06-07 2.806 236,352 -35,233 0.06% 663,320
2016-06-06 2016-06-02 2.834 271,585 -14,680 0.07% 769,601
2016-06-02 2016-05-31 2.847 286,265 -7,340 0.08% 815,100
2016-05-31 2016-05-27 3.016 293,605 +13,720 0.08% 885,372
2016-05-17 2016-05-13 3.001 279,885 +4,198 0.08% 839,999
2016-04-14 2016-04-12 3.130 275,687 +34,986 0.08% 862,860
2016-04-13 2016-04-11 3.158 240,701 -6,997 0.07% 760,239
2016-04-07 2016-04-05 3.144 247,698 +6,997 0.07% 778,799
2016-04-01 2016-03-30 3.130 240,701 +13,994 0.07% 753,359
2016-03-29 2016-03-23 3.344 226,707 +13,994 0.06% 758,160
2016-03-24 2016-03-22 3.359 212,713 -2,799 0.06% 714,401
2016-02-18 2016-02-16 3.158 215,512 +6,997 0.06% 680,681
2016-02-17 2016-02-15 3.173 208,515 +6,998 0.06% 661,562
2016-02-02 2016-01-29 3.359 201,517 -12,595 0.06% 676,799
2016-01-28 2016-01-26 3.030 214,112 +6,997 0.06% 648,719
2016-01-15 2016-01-13 3.287 207,115 -69,971 0.06% 680,800
2016-01-11 2016-01-07 3.316 277,086 -13,995 0.08% 918,719
2016-01-07 2016-01-05 3.473 291,081 +20,992 0.08% 1,010,881
2015-12-18 2015-12-16 3.530 270,089 +13,994 0.08% 953,419
2015-12-02 2015-11-30 3.930 256,095 +2,799 0.07% 1,006,500
2015-11-30 2015-11-26 3.902 253,296 +26,589 0.07% 988,259
2015-11-27 2015-11-25 3.916 226,707 -39,184 0.06% 887,760
2015-11-25 2015-11-23 3.773 265,891 +5,598 0.08% 1,003,200
2015-11-23 2015-11-19 3.544 260,293 -6,997 0.07% 922,559
2015-11-17 2015-11-13 3.530 267,290 +6,997 0.08% 943,539
2015-11-16 2015-11-12 3.516 260,293 -23,791 0.07% 915,119
2015-11-11 2015-11-09 3.601 284,084 +19,592 0.08% 1,023,122
2015-11-03 2015-10-30 3.330 264,492 -27,988 0.08% 880,741
2015-10-29 2015-10-27 3.559 292,480 +27,988 0.08% 1,040,820
2015-10-28 2015-10-26 3.487 264,492 -27,988 0.08% 922,322
2015-10-26 2015-10-22 3.373 292,480 +27,988 0.08% 986,480
2015-10-23 2015-10-20 3.244 264,492 +8,397 0.08% 858,061
2015-10-14 2015-10-12 3.087 256,095 -13,994 0.07% 790,560
2015-10-13 2015-10-09 3.087 270,089 -20,992 0.08% 833,759
2015-10-09 2015-10-07 3.044 291,081 -2,799 0.08% 886,081
2015-09-24 2015-09-22 3.087 293,880 -13,994 0.08% 907,201
2015-09-23 2015-09-21 3.044 307,874 +16,793 0.09% 937,201
2015-09-22 2015-09-18 3.044 291,081 -19,592 0.08% 886,081
2015-09-16 2015-09-14 3.101 310,673 -5,597 0.09% 963,481
2015-09-08 2015-09-04 3.074 316,270 +7,530 0.09% 972,350
2015-09-04 2015-09-01 3.177 308,740 +32,786 0.09% 980,840
2015-09-02 2015-08-31 3.221 275,954 +8,197 0.08% 888,802
2015-09-01 2015-08-28 3.279 267,757 +80,600 0.08% 878,080
2015-08-28 2015-08-26 3.001 187,157 +1,367 0.05% 561,701
2015-08-26 2015-08-24 3.382 185,790 +5,464 0.05% 628,318
2015-08-24 2015-08-20 3.309 180,326 -6,831 0.05% 596,640
2015-08-20 2015-08-18 3.484 187,157 +6,831 0.05% 652,121
2015-08-18 2015-08-14 3.689 180,326 +20,492 0.05% 665,280
2015-08-17 2015-08-13 3.719 159,834 -16,394 0.05% 594,358
2015-08-14 2015-08-12 3.821 176,228 +34,153 0.05% 673,381
2015-07-31 2015-07-29 3.865 142,075 -6,831 0.04% 549,120
2015-07-29 2015-07-27 3.850 148,906 -13,661 0.04% 573,341
2015-07-27 2015-07-23 4.026 162,567 +50,546 0.05% 654,501
2015-07-20 2015-07-16 3.924 112,021 -20,491 0.03% 439,521
2015-07-16 2015-07-14 3.953 132,512 -4,099 0.04% 523,799
2015-07-15 2015-07-13 3.938 136,611 +13,661 0.04% 538,001
2015-07-14 2015-07-10 3.806 122,950 +1,367 0.04% 468,002
2015-07-13 2015-07-09 3.499 121,583 -6,831 0.04% 425,418
2015-07-10 2015-07-08 3.265 128,414 -13,661 0.04% 419,240
2015-07-09 2015-07-07 3.601 142,075 +2,732 0.04% 511,680
2015-07-08 2015-07-06 3.938 139,343 -113,387 0.04% 548,761
2015-07-06 2015-07-02 4.260 252,730 -1,366 0.07% 1,076,701
2015-07-02 2015-06-29 4.085 254,096 +17,760 0.07% 1,037,881
2015-06-29 2015-06-25 4.216 236,336 +21,857 0.07% 996,478
2015-06-26 2015-06-24 4.055 214,479 +1,366 0.06% 869,781
2015-06-16 2015-06-12 3.806 213,113 -136,610 0.06% 811,201
2015-06-15 2015-06-11 3.675 349,723 +6,830 0.10% 1,285,119
2015-06-12 2015-06-10 3.660 342,893 -30,054 0.10% 1,255,001
2015-06-11 2015-06-09 3.806 372,947 +20,491 0.11% 1,419,600
2015-06-10 2015-06-08 3.967 352,456 +50,546 0.10% 1,398,362
2015-06-08 2015-06-04 3.587 301,910 +80,601 0.09% 1,082,902
2015-06-05 2015-06-03 3.704 221,309 -314,205 0.06% 819,719
2015-06-03 2015-06-01 3.806 535,514 -68,305 0.16% 2,038,401
2015-06-02 2015-05-29 3.821 603,819 -86,065 0.18% 2,307,240
2015-06-01 2015-05-28 3.426 689,884 -95,627 0.20% 2,363,401
2015-05-29 2015-05-27 3.323 785,511 -43,716 0.23% 2,610,499
2015-05-28 2015-05-26 3.074 829,227 +245,899 0.24% 2,549,401
2015-05-27 2015-05-22 2.869 583,328 +72,404 0.17% 1,673,841
2015-05-26 2015-05-21 2.826 510,924 -50,546 0.15% 1,443,640
2015-05-20 2015-05-18 2.694 561,470 -21,858 0.16% 1,512,481
2015-05-14 2015-05-12 2.723 583,328 +34,153 0.17% 1,588,441
2015-05-13 2015-05-11 2.782 549,175 +56,011 0.16% 1,527,600
2015-05-12 2015-05-08 2.738 493,164 +4,098 0.14% 1,350,139
2015-05-11 2015-05-07 2.694 489,066 +13,661 0.14% 1,317,440
2015-05-07 2015-05-05 2.752 475,405 -6,831 0.14% 1,308,480
2015-05-05 2015-04-30 2.782 482,236 -15,027 0.14% 1,341,401
2015-04-30 2015-04-28 2.811 497,263 +13,661 0.14% 1,397,761
2015-04-29 2015-04-27 2.855 483,602 +56,011 0.14% 1,380,601
2015-04-28 2015-04-24 2.840 427,591 -27,322 0.12% 1,214,439
2015-04-27 2015-04-23 2.840 454,913 -68,306 0.13% 1,292,039
2015-04-24 2015-04-22 2.811 523,219 +81,967 0.15% 1,470,720
2015-04-23 2015-04-21 2.723 441,252 -13,661 0.13% 1,201,559
2015-04-22 2015-04-20 2.635 454,913 -17,760 0.13% 1,198,799
2015-04-21 2015-04-17 2.723 472,673 -133,878 0.14% 1,287,120
2015-04-16 2015-04-14 2.767 606,551 -6,831 0.18% 1,678,319
2015-04-15 2015-04-13 2.752 613,382 +6,831 0.18% 1,688,240
2015-04-14 2015-04-10 2.547 606,551 -27,322 0.18% 1,545,119
2015-04-10 2015-04-08 2.591 633,873 +128,414 0.18% 1,642,559
2015-04-08 2015-04-01 2.591 505,459 -9,563 0.15% 1,309,799
2015-04-02 2015-03-31 2.577 515,022 +13,661 0.15% 1,327,040
2015-04-01 2015-03-30 2.606 501,361 +1,366 0.15% 1,306,520
2015-03-31 2015-03-27 2.606 499,995 -6,831 0.15% 1,302,960
2015-03-27 2015-03-25 2.562 506,826 +8,197 0.15% 1,298,501
2015-03-26 2015-03-24 2.621 498,629 -150,272 0.15% 1,306,700
2015-03-25 2015-03-23 3.148 648,901 -375,679 0.19% 2,042,501
2015-03-24 2015-03-20 2.826 1,024,580 +6,831 0.30% 2,895,000
2015-03-23 2015-03-19 2.767 1,017,749 +30,054 0.30% 2,816,099
2015-03-20 2015-03-18 2.796 987,695 -362,018 0.29% 2,761,860
2015-03-18 2015-03-16 2.796 1,349,713 -17,760 0.39% 3,774,159
2015-03-17 2015-03-13 2.855 1,367,473 +25,956 0.40% 3,903,901
2015-03-13 2015-03-11 2.767 1,341,517 -20,491 0.39% 3,711,961
2015-03-12 2015-03-10 2.723 1,362,008 -15,027 0.40% 3,708,839
2015-03-11 2015-03-09 2.767 1,377,035 -15,028 0.40% 3,810,239
2015-03-10 2015-03-06 2.635 1,392,063 +66,940 0.41% 3,668,401
2015-03-09 2015-03-05 2.606 1,325,123 -65,574 0.39% 3,453,199
2015-03-06 2015-03-04 2.650 1,390,697 -4,098 0.41% 3,685,161
2015-03-05 2015-03-03 2.635 1,394,795 -34,153 0.41% 3,675,600
2015-03-04 2015-03-02 2.708 1,428,948 +13,662 0.42% 3,870,201
2015-03-03 2015-02-27 2.767 1,415,286 -15,028 0.41% 3,916,079
2015-02-27 2015-02-25 2.723 1,430,314 +51,912 0.42% 3,894,841
2015-02-26 2015-02-24 2.826 1,378,402 +23,224 0.40% 3,894,741
2015-02-25 2015-02-23 2.869 1,355,178 -136,610 0.39% 3,888,641
2015-02-24 2015-02-18 2.840 1,491,788 -92,896 0.43% 4,236,959
2015-02-23 2015-02-16 2.943 1,584,684 +234,971 0.46% 4,663,201
2015-02-17 2015-02-13 2.796 1,349,713 -101,092 0.39% 3,774,159
2015-02-16 2015-02-12 2.855 1,450,805 +128,414 0.42% 4,141,799
2015-02-13 2015-02-11 2.591 1,322,391 +112,021 0.39% 3,426,720
2015-02-12 2015-02-10 2.621 1,210,370 +180,326 0.35% 3,171,879
2015-02-11 2015-02-09 2.723 1,030,044 +6,830 0.30% 2,804,879
2015-02-10 2015-02-06 2.562 1,023,214 -20,491 0.30% 2,621,500
2015-02-06 2015-02-04 2.342 1,043,705 +27,322 0.30% 2,444,799
2015-02-04 2015-02-02 2.342 1,016,383 +4,098 0.30% 2,380,799
2015-02-03 2015-01-30 2.401 1,012,285 -40,983 0.29% 2,430,480
2015-02-02 2015-01-29 2.372 1,053,268 +23,224 0.31% 2,498,040
2015-01-30 2015-01-28 2.386 1,030,044 +13,661 0.30% 2,458,039
2015-01-29 2015-01-27 2.299 1,016,383 +54,644 0.30% 2,336,159
2015-01-28 2015-01-26 2.284 961,739 +27,322 0.28% 2,196,480
2015-01-26 2015-01-22 2.313 934,417 -20,492 0.27% 2,161,440
2015-01-23 2015-01-21 2.342 954,909 +20,492 0.28% 2,236,801
2015-01-21 2015-01-19 2.328 934,417 -4,098 0.27% 2,175,120
2015-01-16 2015-01-14 2.386 938,515 +34,152 0.27% 2,239,619
2015-01-13 2015-01-09 2.313 904,363 -13,661 0.26% 2,091,921
2015-01-12 2015-01-08 2.342 918,024 +13,661 0.27% 2,150,401
2015-01-02 2014-12-29 2.299 904,363 +10,929 0.26% 2,078,681
2014-12-29 2014-12-22 2.372 893,434 -47,813 0.26% 2,118,961
2014-12-22 2014-12-18 2.445 941,247 +15,027 0.27% 2,301,259
2014-12-19 2014-12-17 2.372 926,220 -273,222 0.27% 2,196,719
2014-12-18 2014-12-16 2.430 1,199,442 -210,380 0.35% 2,914,961
2014-12-17 2014-12-15 2.489 1,409,822 -72,404 0.41% 3,508,800
2014-12-16 2014-12-12 2.547 1,482,226 -17,759 0.43% 3,775,801
2014-12-15 2014-12-11 2.518 1,499,985 -83,333 0.44% 3,777,120
2014-12-12 2014-12-10 2.547 1,583,318 +71,038 0.46% 4,033,321
2014-12-11 2014-12-09 2.255 1,512,280 +180,326 0.44% 3,409,560
2014-12-10 2014-12-08 2.386 1,331,954 +121,584 0.39% 3,178,500
2014-12-09 2014-12-05 2.489 1,210,370 +178,960 0.35% 3,012,399
2014-12-08 2014-12-04 2.635 1,031,410 +23,223 0.30% 2,717,999
2014-12-05 2014-12-03 2.752 1,008,187 +146,174 0.30% 2,774,881
2014-12-04 2014-12-02 2.708 862,013 -178,960 0.25% 2,334,699
2014-12-03 2014-12-01 2.445 1,040,973 +118,851 0.30% 2,545,079
2014-12-02 2014-11-28 1.991 922,122 0.27% 1,836,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top