History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.756 0 +0
2025-02-05 2025-02-03 0.745 0 +0
2025-02-04 2025-01-28 0.756 0 +0
2025-02-03 2025-01-24 0.745 0 +0
2025-01-27 2025-01-23 0.745 0 +0
2025-01-24 2025-01-22 0.756 0 +0
2025-01-23 2025-01-21 0.723 0 +0
2025-01-22 2025-01-20 0.778 0 +0
2025-01-21 2025-01-17 0.767 0 +0
2025-01-20 2025-01-16 0.778 0 +0
2025-01-17 2025-01-15 0.767 0 +0
2025-01-16 2025-01-14 0.756 0 +0
2025-01-15 2025-01-13 0.767 0 +0
2025-01-14 2025-01-10 0.745 0 +0
2025-01-13 2025-01-09 0.767 0 +0
2025-01-10 2025-01-08 0.657 0 +0
2025-01-09 2025-01-07 0.668 0 +0
2025-01-08 2025-01-06 0.668 0 +0
2025-01-07 2025-01-03 0.657 0 +0
2025-01-06 2025-01-02 0.668 0 +0
2025-01-03 2024-12-31 0.679 0 +0
2025-01-02 2024-12-27 0.679 0 +0
2024-12-30 2024-12-24 0.657 0 +0
2024-12-27 2024-12-20 0.657 0 +0
2024-12-23 2024-12-19 0.657 0 +0
2024-12-20 2024-12-18 0.657 0 +0
2024-12-19 2024-12-17 0.668 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.668 0 +0
2024-12-16 2024-12-12 0.657 0 +0
2024-12-13 2024-12-11 0.668 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.657 0 +0
2024-12-10 2024-12-06 0.657 0 +0
2024-12-09 2024-12-05 0.657 0 +0
2024-12-06 2024-12-04 0.657 0 +0
2024-12-05 2024-12-03 0.646 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.657 0 +0
2024-11-29 2024-11-27 0.668 0 +0
2024-11-28 2024-11-26 0.657 0 +0
2024-11-27 2024-11-25 0.657 0 +0
2024-11-26 2024-11-22 0.668 0 +0
2024-11-25 2024-11-21 0.657 0 +0
2024-11-22 2024-11-20 0.668 0 +0
2024-11-21 2024-11-19 0.668 0 +0
2024-11-20 2024-11-18 0.668 0 +0
2024-11-19 2024-11-15 0.668 0 +0
2024-11-18 2024-11-14 0.657 0 +0
2024-11-15 2024-11-13 0.646 0 +0
2024-11-14 2024-11-12 0.635 0 +0
2024-11-13 2024-11-11 0.646 0 +0
2024-11-12 2024-11-08 0.646 0 +0
2024-11-11 2024-11-07 0.646 0 +0
2024-11-08 2024-11-06 0.635 0 +0
2024-11-07 2024-11-05 0.635 0 +0
2024-11-06 2024-11-04 0.646 0 +0
2024-11-05 2024-11-01 0.657 0 +0
2024-11-04 2024-10-31 0.646 0 +0
2024-11-01 2024-10-30 0.646 0 +0
2024-10-31 2024-10-29 0.646 0 +0
2024-10-30 2024-10-28 0.646 0 +0
2024-10-29 2024-10-25 0.646 0 +0
2024-10-28 2024-10-24 0.624 0 +0
2024-10-25 2024-10-23 0.646 0 +0
2024-10-24 2024-10-22 0.646 0 +0
2024-10-23 2024-10-21 0.646 0 +0
2024-10-22 2024-10-18 0.657 0 +0
2024-10-21 2024-10-17 0.635 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.657 0 +0
2024-10-16 2024-10-14 0.646 0 +0
2024-10-15 2024-10-10 0.646 0 +0
2024-10-14 2024-10-09 0.646 0 +0
2024-10-10 2024-10-08 0.646 0 +0
2024-10-09 2024-10-07 0.679 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.635 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.635 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.624 0 +0
2024-09-24 2024-09-20 0.635 0 +0
2024-09-23 2024-09-19 0.635 0 +0
2024-09-20 2024-09-17 0.602 0 +0
2024-09-19 2024-09-16 0.635 0 +0
2024-09-17 2024-09-13 0.635 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.624 0 +0
2024-09-12 2024-09-10 0.635 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.657 0 +0
2024-09-04 2024-09-02 0.657 0 +0
2024-09-03 2024-08-30 0.657 0 +0
2024-09-02 2024-08-29 0.624 0 +0
2024-08-30 2024-08-28 0.635 0 +0
2024-08-29 2024-08-27 0.635 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.646 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.635 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.646 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.646 0 +0
2024-08-07 2024-08-05 0.646 0 +0
2024-08-06 2024-08-02 0.701 0 +0
2024-08-05 2024-08-01 0.701 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.701 0 +0
2024-07-31 2024-07-29 0.701 0 +0
2024-07-30 2024-07-26 0.701 0 +0
2024-07-29 2024-07-25 0.701 0 +0
2024-07-26 2024-07-24 0.701 0 +0
2024-07-25 2024-07-23 0.701 0 +0
2024-07-24 2024-07-22 0.701 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.712 0 +0
2024-07-18 2024-07-16 0.701 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.701 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.712 0 +0
2024-07-10 2024-07-08 0.701 0 +0
2024-07-09 2024-07-05 0.701 0 +0
2024-07-08 2024-07-04 0.701 0 +0
2024-07-05 2024-07-03 0.712 0 +0
2024-07-04 2024-07-02 0.701 0 +0
2024-07-03 2024-06-28 0.701 0 +0
2024-07-02 2024-06-27 0.701 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.723 0 +0
2024-06-26 2024-06-24 0.701 0 +0
2024-06-25 2024-06-21 0.701 0 +0
2024-06-24 2024-06-20 0.712 0 +0
2024-06-21 2024-06-19 0.701 0 +0
2024-06-20 2024-06-18 0.701 0 +0
2024-06-19 2024-06-17 0.712 0 +0
2024-06-18 2024-06-14 0.712 0 +0
2024-06-17 2024-06-13 0.723 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.723 0 +0
2024-06-04 2024-05-31 0.745 0 +0
2024-06-03 2024-05-30 0.723 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.745 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.745 0 +0
2024-05-27 2024-05-23 0.734 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.756 0 +0
2024-05-21 2024-05-17 0.756 0 +0
2024-05-20 2024-05-16 0.745 0 +0
2024-05-17 2024-05-14 0.734 0 +0
2024-05-16 2024-05-13 0.745 0 +0
2024-05-14 2024-05-10 0.745 0 +0
2024-05-13 2024-05-09 0.734 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.734 0 +0
2024-05-03 2024-04-30 0.723 0 +0
2024-05-02 2024-04-29 0.734 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.701 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.701 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.701 0 +0
2024-04-17 2024-04-15 0.712 0 +0
2024-04-16 2024-04-12 0.723 0 +0
2024-04-15 2024-04-11 0.723 0 +0
2024-04-12 2024-04-10 0.723 0 +0
2024-04-11 2024-04-09 0.723 0 +0
2024-04-10 2024-04-08 0.712 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.723 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.679 0 +0
2024-04-02 2024-03-27 0.679 0 +0
2024-03-28 2024-03-26 0.679 0 +0
2024-03-27 2024-03-25 0.668 0 +0
2024-03-26 2024-03-22 0.679 0 +0
2024-03-25 2024-03-21 0.712 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.745 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.712 0 +0
2024-03-14 2024-03-12 0.723 0 +0
2024-03-13 2024-03-11 0.723 0 +0
2024-03-12 2024-03-08 0.701 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.613 0 +0
2024-03-06 2024-03-04 0.613 0 +0
2024-03-05 2024-03-01 0.646 0 +0
2024-03-04 2024-02-29 0.624 0 +0
2024-03-01 2024-02-28 0.613 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.635 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.635 0 +0
2024-02-22 2024-02-20 0.635 0 +0
2024-02-21 2024-02-19 0.646 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.624 0 +0
2024-02-16 2024-02-14 0.613 0 +0
2024-02-15 2024-02-09 0.613 0 +0
2024-02-14 2024-02-07 0.602 0 +0
2024-02-08 2024-02-06 0.624 0 +0
2024-02-07 2024-02-05 0.613 0 +0
2024-02-06 2024-02-02 0.602 0 +0
2024-02-05 2024-02-01 0.624 0 +0
2024-02-02 2024-01-31 0.624 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.602 0 +0
2024-01-30 2024-01-26 0.624 0 +0
2024-01-29 2024-01-25 0.613 0 +0
2024-01-26 2024-01-24 0.624 0 +0
2024-01-25 2024-01-23 0.635 0 +0
2024-01-24 2024-01-22 0.591 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.635 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.646 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.635 0 +0
2024-01-11 2024-01-09 0.657 0 +0
2024-01-10 2024-01-08 0.657 0 +0
2024-01-09 2024-01-05 0.679 0 +0
2024-01-08 2024-01-04 0.679 0 +0
2024-01-05 2024-01-03 0.679 0 +0
2024-01-04 2024-01-02 0.679 0 +0
2024-01-03 2023-12-29 0.668 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.807 0 +0
2023-12-27 2023-12-21 0.819 0 +0
2023-12-22 2023-12-20 0.795 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.819 0 +0
2023-12-18 2023-12-14 0.734 0 +0
2023-12-15 2023-12-13 0.734 0 +0
2023-12-14 2023-12-12 0.734 0 +0
2023-12-13 2023-12-11 0.734 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.648 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.636 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.685 0 +0
2023-11-28 2023-11-24 0.685 0 +0
2023-11-27 2023-11-23 0.636 0 +0
2023-11-24 2023-11-22 0.648 0 +0
2023-11-23 2023-11-21 0.648 0 +0
2023-11-22 2023-11-20 0.648 0 +0
2023-11-21 2023-11-17 0.636 0 +0
2023-11-20 2023-11-16 0.648 0 +0
2023-11-17 2023-11-15 0.636 0 +0
2023-11-16 2023-11-14 0.624 0 +0
2023-11-15 2023-11-13 0.636 0 +0
2023-11-14 2023-11-10 0.636 0 +0
2023-11-13 2023-11-09 0.636 0 +0
2023-11-10 2023-11-08 0.648 0 +0
2023-11-09 2023-11-07 0.648 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.648 0 +0
2023-11-03 2023-11-01 0.636 0 +0
2023-11-02 2023-10-31 0.636 0 +0
2023-11-01 2023-10-30 0.612 0 +0
2023-10-31 2023-10-27 0.636 0 +0
2023-10-30 2023-10-26 0.636 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.624 0 +0
2023-10-24 2023-10-19 0.648 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.685 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.685 0 +0
2023-10-13 2023-10-11 0.685 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.648 0 +0
2023-10-10 2023-10-06 0.648 0 +0
2023-10-09 2023-10-05 0.648 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.673 0 +0
2023-10-03 2023-09-28 0.673 0 +0
2023-09-29 2023-09-27 0.673 0 +0
2023-09-28 2023-09-26 0.673 0 +0
2023-09-27 2023-09-25 0.673 0 +0
2023-09-26 2023-09-22 0.685 0 +0
2023-09-25 2023-09-21 0.722 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.697 0 +0
2023-09-20 2023-09-18 0.697 0 +0
2023-09-19 2023-09-15 0.697 0 +0
2023-09-18 2023-09-14 0.709 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 0.709 0 +0
2023-09-13 2023-09-11 0.709 0 +0
2023-09-12 2023-09-07 0.709 0 +0
2023-09-11 2023-09-06 0.709 0 +0
2023-09-07 2023-09-05 0.709 0 +0
2023-09-06 2023-09-04 0.697 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.734 0 +0
2023-08-31 2023-08-29 0.746 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.783 0 +0
2023-08-28 2023-08-24 0.795 0 +0
2023-08-25 2023-08-23 0.807 0 +0
2023-08-24 2023-08-22 0.783 0 +0
2023-08-23 2023-08-21 0.795 0 +0
2023-08-22 2023-08-18 0.795 0 +0
2023-08-21 2023-08-17 0.819 0 +0
2023-08-18 2023-08-16 0.832 0 +0
2023-08-17 2023-08-15 0.832 0 +0
2023-08-16 2023-08-14 0.856 0 +0
2023-08-15 2023-08-11 0.881 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.856 0 +0
2023-08-10 2023-08-08 0.856 0 +0
2023-08-09 2023-08-07 0.856 0 +0
2023-08-08 2023-08-04 0.832 0 +0
2023-08-07 2023-08-03 0.832 0 +0
2023-08-04 2023-08-02 0.832 0 +0
2023-08-03 2023-08-01 0.832 0 +0
2023-08-02 2023-07-31 0.832 0 +0
2023-08-01 2023-07-28 0.807 0 +0
2023-07-31 2023-07-27 0.807 0 +0
2023-07-28 2023-07-26 0.807 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.819 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.807 0 +0
2023-07-21 2023-07-19 0.832 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.856 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.832 0 +0
2023-07-12 2023-07-10 0.819 0 +0
2023-07-11 2023-07-07 0.819 0 +0
2023-07-10 2023-07-06 0.832 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.856 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.868 0 +0
2023-07-03 2023-06-29 0.844 0 +0
2023-06-30 2023-06-28 0.844 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.844 0 +0
2023-06-21 2023-06-19 0.844 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.893 0 +0
2023-06-14 2023-06-12 0.819 0 +0
2023-06-13 2023-06-09 0.844 0 +0
2023-06-12 2023-06-08 0.856 0 +0
2023-06-09 2023-06-07 0.868 0 +0
2023-06-08 2023-06-06 0.868 0 +0
2023-06-07 2023-06-05 0.868 0 +0
2023-06-06 2023-06-02 0.832 0 +0
2023-06-05 2023-06-01 0.807 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.844 0 +0
2023-05-31 2023-05-29 0.832 0 +0
2023-05-30 2023-05-25 0.819 0 +0
2023-05-29 2023-05-24 0.868 0 +0
2023-05-25 2023-05-23 0.868 0 +0
2023-05-24 2023-05-22 0.868 0 +0
2023-05-23 2023-05-19 0.844 0 +0
2023-05-22 2023-05-18 0.832 0 +0
2023-05-19 2023-05-17 0.832 0 +0
2023-05-18 2023-05-16 0.844 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.881 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.881 0 +0
2023-05-08 2023-05-04 0.917 0 +0
2023-05-05 2023-05-03 0.917 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.942 0 +0
2023-05-02 2023-04-27 0.917 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.954 0 +0
2023-04-25 2023-04-21 0.954 0 +0
2023-04-24 2023-04-20 0.991 0 +0
2023-04-21 2023-04-19 0.991 0 +0
2023-04-20 2023-04-18 1.003 0 +0
2023-04-19 2023-04-17 0.991 0 +0
2023-04-18 2023-04-14 1.015 0 +0
2023-04-17 2023-04-13 0.991 0 +0
2023-04-14 2023-04-12 0.991 0 +0
2023-04-13 2023-04-11 1.015 0 +0
2023-04-12 2023-04-06 1.064 0 +0
2023-04-11 2023-04-04 0.991 0 +0
2023-04-06 2023-04-03 0.917 0 +0
2023-04-04 2023-03-31 0.917 0 +0
2023-04-03 2023-03-30 0.917 0 +0
2023-03-31 2023-03-29 0.917 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.978 0 +0
2023-03-23 2023-03-21 0.978 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.978 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.991 0 +0
2023-03-16 2023-03-14 0.991 0 +0
2023-03-15 2023-03-13 1.003 0 +0
2023-03-14 2023-03-10 1.003 0 +0
2023-03-13 2023-03-09 1.027 0 +0
2023-03-10 2023-03-08 1.040 0 +0
2023-03-09 2023-03-07 1.052 0 +0
2023-03-08 2023-03-06 1.076 0 +0
2023-03-07 2023-03-03 1.076 0 +0
2023-03-06 2023-03-02 1.003 0 +0
2023-03-03 2023-03-01 1.015 0 +0
2023-03-02 2023-02-28 1.003 0 +0
2023-03-01 2023-02-27 1.003 0 +0
2023-02-28 2023-02-24 1.027 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.052 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.052 0 +0
2023-02-21 2023-02-17 1.052 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.027 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.052 0 +0
2023-02-13 2023-02-09 1.076 0 +0
2023-02-10 2023-02-08 1.125 0 +0
2023-02-09 2023-02-07 1.137 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.125 0 +0
2023-02-06 2023-02-02 1.076 0 +0
2023-02-03 2023-02-01 1.027 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.052 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.027 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.064 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.076 0 +0
2023-01-12 2023-01-10 1.113 0 +0
2023-01-11 2023-01-09 1.137 0 +0
2023-01-10 2023-01-06 1.137 0 +0
2023-01-09 2023-01-05 1.174 0 +0
2023-01-06 2023-01-04 1.125 0 +0
2023-01-05 2023-01-03 1.137 0 +0
2023-01-04 2022-12-30 1.150 0 +0
2023-01-03 2022-12-29 1.162 0 +0
2022-12-30 2022-12-28 1.186 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.162 0 +0
2022-12-23 2022-12-21 1.137 0 +0
2022-12-22 2022-12-20 1.137 0 +0
2022-12-21 2022-12-19 1.162 0 +0
2022-12-20 2022-12-16 1.162 0 +0
2022-12-19 2022-12-15 1.174 0 +0
2022-12-16 2022-12-14 1.186 0 +0
2022-12-15 2022-12-13 1.247 0 +0
2022-12-14 2022-12-12 1.186 0 +0
2022-12-13 2022-12-09 1.162 0 +0
2022-12-12 2022-12-08 1.211 0 +0
2022-12-09 2022-12-07 1.027 0 +0
2022-12-08 2022-12-06 1.064 0 +0
2022-12-07 2022-12-05 0.978 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.929 0 +0
2022-12-01 2022-11-29 0.917 0 +0
2022-11-30 2022-11-28 0.917 0 +0
2022-11-29 2022-11-25 0.929 0 +0
2022-11-28 2022-11-24 0.954 0 +0
2022-11-25 2022-11-23 0.978 0 +0
2022-11-24 2022-11-22 0.978 0 +0
2022-11-23 2022-11-21 0.991 0 +0
2022-11-22 2022-11-18 0.991 0 +0
2022-11-21 2022-11-17 0.991 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.015 0 +0
2022-11-16 2022-11-14 1.015 0 +0
2022-11-15 2022-11-11 1.027 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.991 0 +0
2022-11-08 2022-11-04 0.966 0 +0
2022-11-07 2022-11-03 0.893 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.942 0 +0
2022-11-02 2022-10-31 0.942 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.966 0 +0
2022-10-28 2022-10-26 0.978 0 +0
2022-10-27 2022-10-25 0.942 0 +0
2022-10-26 2022-10-24 0.966 0 +0
2022-10-25 2022-10-21 1.076 0 +0
2022-10-24 2022-10-20 1.113 0 +0
2022-10-21 2022-10-19 1.088 0 +0
2022-10-20 2022-10-18 1.125 0 +0
2022-10-19 2022-10-17 1.162 0 +0
2022-10-18 2022-10-14 1.076 0 +0
2022-10-17 2022-10-13 1.076 0 +0
2022-10-14 2022-10-12 1.113 0 +0
2022-10-13 2022-10-11 1.125 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.235 0 +0
2022-10-10 2022-10-06 1.272 0 +0
2022-10-07 2022-10-05 1.186 0 +0
2022-10-06 2022-10-03 1.101 0 +0
2022-10-05 2022-09-30 1.137 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.247 0 +0
2022-09-29 2022-09-27 1.137 0 +0
2022-09-28 2022-09-26 1.309 0 +0
2022-09-27 2022-09-23 1.284 0 +0
2022-09-26 2022-09-22 0.942 0 +0
2022-09-23 2022-09-21 0.929 0 +0
2022-09-22 2022-09-20 0.881 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.746 0 +0
2022-09-19 2022-09-15 0.746 0 +0
2022-09-16 2022-09-14 0.734 0 +0
2022-09-15 2022-09-13 0.734 0 +0
2022-09-14 2022-09-09 0.734 0 +0
2022-09-13 2022-09-08 0.734 0 +0
2022-09-09 2022-09-07 0.709 0 +0
2022-09-08 2022-09-06 0.722 0 +0
2022-09-07 2022-09-05 0.722 0 +0
2022-09-06 2022-09-02 0.722 0 +0
2022-09-05 2022-09-01 0.722 0 +0
2022-09-02 2022-08-31 0.722 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.673 0 +0
2022-08-30 2022-08-26 0.709 0 +0
2022-08-29 2022-08-25 0.673 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.673 0 +0
2022-08-19 2022-08-17 0.685 0 +0
2022-08-18 2022-08-16 0.685 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.697 0 +0
2022-08-15 2022-08-11 0.697 0 +0
2022-08-12 2022-08-10 0.673 0 +0
2022-08-11 2022-08-09 0.697 0 +0
2022-08-10 2022-08-08 0.697 0 +0
2022-08-09 2022-08-05 0.612 0 +0
2022-08-08 2022-08-04 0.612 0 +0
2022-08-05 2022-08-03 0.605 0 +0
2022-08-04 2022-08-02 0.593 0 +0
2022-08-03 2022-08-01 0.612 0 +0
2022-08-02 2022-07-29 0.624 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.624 0 +0
2022-07-22 2022-07-20 0.636 0 +0
2022-07-21 2022-07-19 0.636 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.624 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.697 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.722 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.746 0 +0
2022-06-28 2022-06-24 0.734 0 +0
2022-06-27 2022-06-23 0.722 0 +0
2022-06-24 2022-06-22 0.722 0 +0
2022-06-23 2022-06-21 0.722 0 +0
2022-06-22 2022-06-20 0.734 0 +0
2022-06-21 2022-06-17 0.734 0 +0
2022-06-20 2022-06-16 0.734 0 +0
2022-06-17 2022-06-15 0.746 0 +0
2022-06-16 2022-06-14 0.746 0 +0
2022-06-15 2022-06-13 0.746 0 +0
2022-06-14 2022-06-10 0.758 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.758 0 +0
2022-06-09 2022-06-07 0.734 0 +0
2022-06-08 2022-06-06 0.758 0 +0
2022-06-07 2022-06-02 0.746 0 +0
2022-06-06 2022-06-01 0.746 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.795 0 +0
2022-05-31 2022-05-27 0.783 0 +0
2022-05-30 2022-05-26 0.697 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.660 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.648 0 +0
2022-05-23 2022-05-19 0.673 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.673 0 +0
2022-05-18 2022-05-16 0.697 0 +0
2022-05-17 2022-05-13 0.697 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.709 0 +0
2022-05-11 2022-05-06 0.697 0 +0
2022-05-10 2022-05-05 0.709 0 +0
2022-05-06 2022-05-04 0.685 0 +0
2022-05-05 2022-05-03 0.605 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.569 0 +0
2022-04-29 2022-04-27 0.569 0 +0
2022-04-28 2022-04-26 0.569 0 +0
2022-04-27 2022-04-25 0.556 0 +0
2022-04-26 2022-04-22 0.569 0 +0
2022-04-25 2022-04-21 0.556 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.569 0 +0
2022-04-20 2022-04-14 0.563 0 +0
2022-04-19 2022-04-13 0.563 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.569 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.575 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.587 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.575 0 +0
2022-03-31 2022-03-29 0.563 0 +0
2022-03-30 2022-03-28 0.556 0 +0
2022-03-29 2022-03-25 0.563 0 +0
2022-03-28 2022-03-24 0.575 0 +0
2022-03-25 2022-03-23 0.563 0 +0
2022-03-24 2022-03-22 0.569 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.514 0 +0
2022-03-21 2022-03-17 0.514 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.483 0 +0
2022-03-15 2022-03-11 0.489 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.489 0 +0
2022-03-10 2022-03-08 0.471 0 +0
2022-03-09 2022-03-07 0.483 0 +0
2022-03-08 2022-03-04 0.514 0 +0
2022-03-07 2022-03-03 0.532 0 +0
2022-03-04 2022-03-02 0.483 0 +0
2022-03-03 2022-03-01 0.489 0 +0
2022-03-02 2022-02-28 0.489 0 +0
2022-03-01 2022-02-25 0.532 0 +0
2022-02-28 2022-02-24 0.459 0 +0
2022-02-25 2022-02-23 0.526 0 +0
2022-02-24 2022-02-22 0.514 0 +0
2022-02-23 2022-02-21 0.599 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.569 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.538 0 +0
2022-02-16 2022-02-14 0.544 0 +0
2022-02-15 2022-02-11 0.544 0 +0
2022-02-14 2022-02-10 0.544 0 +0
2022-02-11 2022-02-09 0.514 0 +0
2022-02-10 2022-02-08 0.538 0 +0
2022-02-09 2022-02-07 0.514 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.501 0 +0
2022-02-04 2022-01-27 0.544 0 +0
2022-01-28 2022-01-26 0.508 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.501 0 +0
2022-01-24 2022-01-20 0.477 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.483 0 +0
2022-01-19 2022-01-17 0.483 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.489 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.501 0 +0
2022-01-12 2022-01-10 0.495 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.483 0 +0
2022-01-07 2022-01-05 0.508 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.489 0 +0
2022-01-04 2021-12-31 0.489 0 +0
2022-01-03 2021-12-29 0.501 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.508 0 +0
2021-12-28 2021-12-22 0.489 0 +0
2021-12-23 2021-12-21 0.501 0 +0
2021-12-22 2021-12-20 0.501 0 +0
2021-12-21 2021-12-17 0.501 0 +0
2021-12-20 2021-12-16 0.501 0 +0
2021-12-17 2021-12-15 0.508 0 +0
2021-12-16 2021-12-14 0.501 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.508 0 +0
2021-12-13 2021-12-09 0.508 0 +0
2021-12-10 2021-12-08 0.501 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.501 0 +0
2021-12-07 2021-12-03 0.526 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.514 0 +0
2021-12-01 2021-11-29 0.526 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.575 0 +0
2021-11-22 2021-11-18 0.587 0 +0
2021-11-19 2021-11-17 0.569 0 +0
2021-11-18 2021-11-16 0.569 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.538 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.575 0 +0
2021-11-10 2021-11-08 0.556 0 +0
2021-11-09 2021-11-05 0.514 0 +0
2021-11-08 2021-11-04 0.514 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.526 0 +0
2021-11-03 2021-11-01 0.556 0 +0
2021-11-02 2021-10-29 0.508 0 +0
2021-11-01 2021-10-28 0.526 0 +0
2021-10-29 2021-10-27 0.532 0 +0
2021-10-28 2021-10-26 0.526 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.563 0 +0
2021-10-25 2021-10-21 0.563 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.538 0 +0
2021-10-11 2021-10-07 0.538 0 +0
2021-10-08 2021-10-06 0.538 0 +0
2021-10-07 2021-10-05 0.538 0 +0
2021-10-06 2021-10-04 0.538 0 +0
2021-10-05 2021-09-30 0.508 0 +0
2021-10-04 2021-09-29 0.501 0 +0
2021-09-30 2021-09-28 0.489 0 +0
2021-09-29 2021-09-27 0.501 0 +0
2021-09-28 2021-09-24 0.495 0 +0
2021-09-27 2021-09-23 0.514 0 +0
2021-09-24 2021-09-21 0.501 0 +0
2021-09-23 2021-09-20 0.501 0 +0
2021-09-21 2021-09-17 0.514 0 +0
2021-09-20 2021-09-16 0.514 0 +0
2021-09-17 2021-09-15 0.514 0 +0
2021-09-16 2021-09-14 0.538 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.563 0 +0
2021-09-13 2021-09-09 0.526 0 +0
2021-09-10 2021-09-08 0.526 0 +0
2021-09-09 2021-09-07 0.538 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.556 0 +0
2021-09-03 2021-09-01 0.526 0 +0
2021-09-02 2021-08-31 0.526 0 +0
2021-09-01 2021-08-30 0.550 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.514 0 +0
2021-08-27 2021-08-25 0.538 0 +0
2021-08-26 2021-08-24 0.514 0 +0
2021-08-25 2021-08-23 0.526 0 +0
2021-08-24 2021-08-20 0.526 0 +0
2021-08-23 2021-08-19 0.538 0 +0
2021-08-20 2021-08-18 0.575 0 +0
2021-08-19 2021-08-17 0.575 0 +0
2021-08-18 2021-08-16 0.587 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.612 0 +0
2021-08-12 2021-08-10 0.612 0 +0
2021-08-11 2021-08-09 0.612 0 +0
2021-08-10 2021-08-06 0.569 0 +0
2021-08-09 2021-08-05 0.569 0 +0
2021-08-06 2021-08-04 0.569 0 +0
2021-08-05 2021-08-03 0.556 0 +0
2021-08-04 2021-08-02 0.556 0 +0
2021-08-03 2021-07-30 0.538 0 +0
2021-08-02 2021-07-29 0.538 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.587 0 +0
2021-07-26 2021-07-22 0.612 0 +0
2021-07-23 2021-07-21 0.612 0 +0
2021-07-22 2021-07-20 0.624 0 +0
2021-07-21 2021-07-19 0.636 0 +0
2021-07-20 2021-07-16 0.636 0 +0
2021-07-19 2021-07-15 0.648 0 +0
2021-07-16 2021-07-14 0.648 0 +0
2021-07-15 2021-07-13 0.648 0 +0
2021-07-14 2021-07-12 0.648 0 +0
2021-07-13 2021-07-09 0.648 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.673 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.673 0 +0
2021-07-06 2021-07-02 0.673 0 +0
2021-07-05 2021-06-30 0.673 0 +0
2021-07-02 2021-06-29 0.685 0 +0
2021-06-30 2021-06-28 0.697 0 +0
2021-06-29 2021-06-25 0.697 0 +0
2021-06-28 2021-06-24 0.697 0 +0
2021-06-25 2021-06-23 0.709 0 +0
2021-06-24 2021-06-22 0.697 0 +0
2021-06-23 2021-06-21 0.709 0 +0
2021-06-22 2021-06-18 0.685 0 +0
2021-06-21 2021-06-17 0.685 0 +0
2021-06-18 2021-06-16 0.685 0 +0
2021-06-17 2021-06-15 0.709 0 +0
2021-06-16 2021-06-11 0.709 0 +0
2021-06-15 2021-06-10 0.685 0 +0
2021-06-11 2021-06-09 0.685 0 +0
2021-06-10 2021-06-08 0.697 0 +0
2021-06-09 2021-06-07 0.697 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.734 0 +0
2021-06-04 2021-06-02 0.722 0 +0
2021-06-03 2021-06-01 0.734 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.734 0 +0
2021-05-31 2021-05-27 0.746 0 +0
2021-05-28 2021-05-26 0.734 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.722 0 +0
2021-05-25 2021-05-21 0.722 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.722 0 +0
2021-05-20 2021-05-17 0.734 0 +0
2021-05-18 2021-05-14 0.734 0 +0
2021-05-17 2021-05-13 0.734 0 +0
2021-05-14 2021-05-12 0.746 0 +0
2021-05-13 2021-05-11 0.746 0 +0
2021-05-12 2021-05-10 0.758 0 +0
2021-05-11 2021-05-07 0.758 0 +0
2021-05-10 2021-05-06 0.770 0 +0
2021-05-07 2021-05-05 0.758 0 +0
2021-05-06 2021-05-04 0.746 0 +0
2021-05-05 2021-05-03 0.746 0 +0
2021-05-04 2021-04-30 0.758 0 +0
2021-05-03 2021-04-29 0.783 0 +0
2021-04-30 2021-04-28 0.758 0 +0
2021-04-29 2021-04-27 0.758 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.746 0 +0
2021-04-26 2021-04-22 0.758 0 -24,530
2021-04-12 2021-04-08 0.746 24,530 -98,118 0.01% 18,300
2021-04-08 2021-04-01 0.770 122,648 -8,176 0.03% 94,500
2021-03-22 2021-03-18 0.746 130,824 -3,271 0.03% 97,600
2021-03-03 2021-03-01 0.795 134,095 -16,353 0.03% 106,600
2021-02-26 2021-02-24 0.893 150,448 -49,059 0.04% 134,320
2021-02-25 2021-02-23 0.844 199,507 -122,647 0.05% 168,360
2021-02-24 2021-02-22 0.746 322,154 -57,236 0.08% 240,340
2021-02-19 2021-02-17 0.648 379,390 -65,412 0.09% 245,920
2021-01-22 2021-01-20 0.489 444,802 -8,177 0.11% 217,600
2021-01-05 2020-12-31 0.495 452,979 -65,412 0.11% 224,370
2020-11-23 2020-11-19 0.520 518,391 +65,412 0.13% 269,450
2020-11-13 2020-11-11 0.489 452,979 +8,177 0.11% 221,600
2020-09-01 2020-08-28 0.434 444,802 -40,883 0.11% 193,120
2020-08-26 2020-08-24 0.440 485,685 +24,530 0.12% 213,840
2020-08-18 2020-08-14 0.379 461,155 -8,177 0.11% 174,840
2020-08-17 2020-08-13 0.416 469,332 +24,530 0.11% 195,160
2020-07-16 2020-07-14 0.373 444,802 +8,176 0.11% 165,920
2020-06-17 2020-06-15 0.355 436,626 -81,765 0.11% 154,860
2020-06-15 2020-06-11 0.373 518,391 +8,177 0.13% 193,370
2020-06-12 2020-06-10 0.391 510,214 +81,765 0.12% 199,680
2020-06-02 2020-05-29 0.318 428,449 +24,529 0.10% 136,240
2020-05-28 2020-05-26 0.324 403,920 +32,707 0.10% 130,910
2020-05-04 2020-04-28 0.361 371,213 -183,154 0.09% 133,930
2020-03-24 2020-03-20 0.342 554,367 +24,529 0.13% 189,840
2020-01-03 2019-12-31 0.605 529,838 +60,506 0.13% 320,760
2019-12-19 2019-12-17 0.648 469,332 +122,648 0.11% 304,220
2019-08-14 2019-08-12 0.770 346,684 +6,541 0.08% 267,120
2019-08-08 2019-08-06 0.795 340,143 +9,812 0.08% 270,400
2019-06-06 2019-06-04 0.944 330,331 +17,856 0.08% 311,773
2019-01-08 2019-01-04 0.737 312,475 -1,547 0.08% 230,280
2018-11-05 2018-11-01 0.789 314,022 +23,203 0.08% 247,660
2018-10-31 2018-10-29 0.776 290,819 +23,204 0.07% 225,600
2018-10-19 2018-10-16 0.827 267,615 +20,110 0.07% 221,440
2018-10-15 2018-10-11 0.879 247,505 +7,734 0.06% 217,600
2018-10-10 2018-10-08 0.944 239,771 +15,469 0.06% 226,300
2018-09-21 2018-09-19 0.957 224,302 +7,735 0.06% 214,600
2018-09-10 2018-09-06 1.009 216,567 +2,850 0.06% 218,475
2018-08-08 2018-08-06 1.022 213,717 +15,265 0.06% 218,400
2018-08-02 2018-07-31 1.127 198,452 +18,319 0.05% 223,600
2018-08-01 2018-07-30 1.179 180,133 +16,792 0.05% 212,400
2018-07-26 2018-07-24 1.205 163,341 +13,739 0.04% 196,880
2018-07-25 2018-07-23 1.218 149,602 +15,265 0.04% 182,280
2018-06-14 2018-06-12 1.376 134,337 +1,527 0.04% 184,800
2018-06-01 2018-05-30 1.389 132,810 +1,265 0.03% 184,457
2018-05-25 2018-05-23 1.362 131,545 +15,120 0.03% 179,220
2018-05-23 2018-05-18 1.376 116,425 +15,120 0.03% 160,160
2018-05-10 2018-05-08 1.376 101,305 +15,120 0.03% 139,360
2018-05-07 2018-05-03 1.415 86,185 +10,584 0.02% 121,980
2018-05-04 2018-05-02 1.402 75,601 +13,608 0.02% 106,000
2018-04-11 2018-04-09 1.429 61,993 +13,609 0.02% 88,561
2018-02-13 2018-02-09 1.720 48,384 -25,705 0.01% 83,199
2018-02-12 2018-02-08 1.746 74,089 +25,705 0.02% 129,361
2017-10-31 2017-10-27 1.786 48,384 -7,561 0.01% 86,399
2017-09-29 2017-09-27 1.786 55,945 -4,536 0.01% 99,901
2017-09-07 2017-09-05 1.866 60,481 +877 0.02% 112,836
2017-08-31 2017-08-29 1.852 59,604 -7,451 0.02% 110,400
2017-07-06 2017-07-04 1.986 67,055 +7,451 0.02% 133,201
2017-06-01 2017-05-29 1.853 59,604 +883 0.02% 110,436
2017-05-23 2017-05-19 1.853 58,721 +4,404 0.02% 108,800
2017-03-29 2017-03-27 1.935 54,317 -4,404 0.01% 105,080
2017-02-09 2017-02-07 2.125 58,721 +4,404 0.02% 124,800
2017-01-24 2017-01-20 2.098 54,317 +7,340 0.01% 113,960
2017-01-04 2016-12-30 2.125 46,977 -4,404 0.01% 99,840
2017-01-03 2016-12-29 2.112 51,381 -13,212 0.01% 108,500
2016-12-13 2016-12-09 2.248 64,593 +5,872 0.02% 145,200
2016-12-06 2016-12-02 2.275 58,721 +4,404 0.02% 133,600
2016-12-05 2016-12-01 2.316 54,317 -52,849 0.01% 125,800
2016-11-30 2016-11-28 2.357 107,166 -14,680 0.03% 252,580
2016-11-29 2016-11-25 2.425 121,846 +11,744 0.03% 295,480
2016-11-28 2016-11-24 2.316 110,102 +17,616 0.03% 255,000
2016-11-23 2016-11-21 2.153 92,486 +1,468 0.03% 199,081
2016-11-22 2016-11-18 2.084 91,018 +1,468 0.02% 189,721
2016-11-10 2016-11-08 2.098 89,550 -14,680 0.02% 187,881
2016-10-17 2016-10-13 1.880 104,230 -17,616 0.03% 195,960
2016-10-13 2016-10-11 1.894 121,846 +8,808 0.03% 230,740
2016-10-12 2016-10-07 1.907 113,038 +8,808 0.03% 215,600
2016-10-06 2016-10-04 1.921 104,230 -2,936 0.03% 200,220
2016-09-14 2016-09-12 2.030 107,166 -14,680 0.03% 217,540
2016-09-13 2016-09-09 2.057 121,846 +7,340 0.03% 250,660
2016-09-12 2016-09-08 2.057 114,506 +7,340 0.03% 235,560
2016-09-07 2016-09-05 2.003 107,166 +4,404 0.03% 214,620
2016-08-26 2016-08-24 2.153 102,762 -13,212 0.03% 221,200
2016-08-18 2016-08-16 2.180 115,974 +13,212 0.03% 252,800
2016-08-10 2016-08-08 2.166 102,762 +4,404 0.03% 222,600
2016-08-04 2016-08-01 2.180 98,358 -30,828 0.03% 214,401
2016-07-28 2016-07-26 2.234 129,186 +11,744 0.04% 288,639
2016-07-26 2016-07-22 2.221 117,442 +5,872 0.03% 260,800
2016-07-15 2016-07-13 2.166 111,570 +13,212 0.03% 241,680
2016-07-11 2016-07-07 2.153 98,358 -1,468 0.03% 211,721
2016-07-06 2016-07-04 2.125 99,826 +14,681 0.03% 212,161
2016-07-04 2016-06-29 2.534 85,145 -4,405 0.02% 215,759
2016-06-29 2016-06-27 2.534 89,550 +4,405 0.02% 226,921
2016-06-28 2016-06-24 2.643 85,145 -2,937 0.02% 225,039
2016-06-27 2016-06-23 2.698 88,082 +5,873 0.02% 237,601
2016-06-20 2016-06-16 2.657 82,209 +4,404 0.02% 218,399
2016-06-13 2016-06-08 2.793 77,805 -7,340 0.02% 217,299
2016-06-07 2016-06-03 2.820 85,145 -22,021 0.02% 240,119
2016-06-01 2016-05-30 3.058 107,166 +14,680 0.03% 327,756
2016-05-31 2016-05-27 3.016 92,486 +4,322 0.03% 278,894
2016-05-26 2016-05-24 2.915 88,164 +32,187 0.03% 257,040
2016-05-24 2016-05-20 3.016 55,977 +18,192 0.02% 168,800
2016-05-19 2016-05-17 3.016 37,785 +6,998 0.01% 113,941
2016-04-07 2016-04-05 3.144 30,787 -20,992 0.01% 96,799
2016-03-30 2016-03-24 3.230 51,779 +20,992 0.01% 167,241
2016-03-29 2016-03-23 3.344 30,787 +6,997 0.01% 102,959
2015-11-30 2015-11-26 3.902 23,790 -5,598 0.01% 92,819
2015-11-27 2015-11-25 3.916 29,388 +5,598 0.01% 115,080
2015-11-18 2015-11-16 3.459 23,790 -6,997 0.01% 82,279
2015-11-17 2015-11-13 3.530 30,787 +6,997 0.01% 108,679
2015-11-03 2015-10-30 3.330 23,790 -2,799 0.01% 79,219
2015-10-22 2015-10-19 3.330 26,589 +2,799 0.01% 88,540
2015-09-08 2015-09-04 3.074 23,790 +566 0.01% 73,141
2015-08-26 2015-08-24 3.382 23,224 -40,983 0.01% 78,541
2015-08-14 2015-08-12 3.821 64,207 -20,492 0.02% 245,340
2015-07-30 2015-07-28 3.880 84,699 -10,928 0.02% 328,602
2015-07-27 2015-07-23 4.026 95,627 +20,491 0.03% 384,998
2015-07-20 2015-07-16 3.924 75,136 +5,465 0.02% 294,801
2015-07-15 2015-07-13 3.938 69,671 +5,464 0.02% 274,378
2015-07-08 2015-07-06 3.938 64,207 -9,563 0.02% 252,860
2015-07-06 2015-07-02 4.260 73,770 +13,661 0.02% 314,281
2015-07-02 2015-06-29 4.085 60,109 -13,661 0.02% 245,521
2015-06-29 2015-06-25 4.216 73,770 +16,394 0.02% 311,041
2015-06-12 2015-06-10 3.660 57,376 -6,831 0.02% 209,998
2015-06-10 2015-06-08 3.967 64,207 +6,831 0.02% 254,740
2015-06-08 2015-06-04 3.587 57,376 -13,662 0.02% 205,798
2015-06-05 2015-06-03 3.704 71,038 +13,662 0.02% 263,122
2015-06-03 2015-06-01 3.806 57,376 +13,661 0.02% 218,398
2015-06-02 2015-05-29 3.821 43,715 -13,661 0.01% 167,038
2015-06-01 2015-05-28 3.426 57,376 +9,562 0.02% 196,558
2015-05-29 2015-05-27 3.323 47,814 -12,295 0.01% 158,901
2015-05-27 2015-05-22 2.869 60,109 +13,661 0.02% 172,481
2015-05-20 2015-05-18 2.694 46,448 +6,831 0.01% 125,121
2015-05-04 2015-04-29 2.752 39,617 -9,563 0.01% 109,040
2015-04-24 2015-04-22 2.811 49,180 -6,830 0.01% 138,240
2015-04-22 2015-04-20 2.635 56,010 -6,831 0.02% 147,599
2015-04-14 2015-04-10 2.547 62,841 +6,831 0.02% 160,080
2015-04-13 2015-04-09 2.591 56,010 +2,732 0.02% 145,139
2015-04-10 2015-04-08 2.591 53,278 -5,465 0.02% 138,060
2015-04-02 2015-03-31 2.577 58,743 -54,644 0.02% 151,361
2015-03-31 2015-03-27 2.606 113,387 -13,661 0.03% 295,480
2015-03-27 2015-03-25 2.562 127,048 +34,153 0.04% 325,500
2015-03-26 2015-03-24 2.621 92,895 +13,661 0.03% 243,439
2015-03-25 2015-03-23 3.148 79,234 -1,366 0.02% 249,399
2015-03-24 2015-03-20 2.826 80,600 -6,831 0.02% 227,739
2015-03-16 2015-03-12 2.796 87,431 -20,491 0.03% 244,480
2015-03-11 2015-03-09 2.767 107,922 -1,367 0.03% 298,619
2015-03-05 2015-03-03 2.635 109,289 -27,322 0.03% 288,001
2015-02-24 2015-02-18 2.840 136,611 -17,759 0.04% 388,001
2015-02-23 2015-02-16 2.943 154,370 -5,464 0.04% 454,260
2015-02-17 2015-02-13 2.796 159,834 -38,251 0.05% 446,939
2015-02-16 2015-02-12 2.855 198,085 -10,929 0.06% 565,499
2015-02-11 2015-02-09 2.723 209,014 +45,081 0.06% 569,159
2015-02-10 2015-02-06 2.562 163,933 -65,573 0.05% 420,001
2015-01-16 2015-01-14 2.386 229,506 +2,732 0.07% 547,680
2015-01-09 2015-01-07 2.269 226,774 -13,661 0.07% 514,601
2015-01-02 2014-12-29 2.299 240,435 +34,153 0.07% 552,641
2014-12-29 2014-12-22 2.372 206,282 +13,661 0.06% 489,240
2014-12-15 2014-12-11 2.518 192,621 -47,814 0.06% 485,040
2014-12-12 2014-12-10 2.547 240,435 -173,495 0.07% 612,481
2014-12-11 2014-12-09 2.255 413,930 +35,518 0.12% 933,239
2014-12-09 2014-12-05 2.489 378,412 +36,885 0.11% 941,801
2014-12-08 2014-12-04 2.635 341,527 +109,289 0.10% 900,001
2014-12-05 2014-12-03 2.752 232,238 +107,922 0.07% 639,200
2014-12-04 2014-12-02 2.708 124,316 +23,224 0.04% 336,701
2014-12-03 2014-12-01 2.445 101,092 -21,858 0.03% 247,160
2014-12-02 2014-11-28 1.991 122,950 0.04% 244,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top