History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.756 0 +0
2025-02-05 2025-02-03 0.745 0 +0
2025-02-04 2025-01-28 0.756 0 +0
2025-02-03 2025-01-24 0.745 0 +0
2025-01-27 2025-01-23 0.745 0 +0
2025-01-24 2025-01-22 0.756 0 +0
2025-01-23 2025-01-21 0.723 0 +0
2025-01-22 2025-01-20 0.778 0 +0
2025-01-21 2025-01-17 0.767 0 +0
2025-01-20 2025-01-16 0.778 0 +0
2025-01-17 2025-01-15 0.767 0 +0
2025-01-16 2025-01-14 0.756 0 +0
2025-01-15 2025-01-13 0.767 0 +0
2025-01-14 2025-01-10 0.745 0 +0
2025-01-13 2025-01-09 0.767 0 +0
2025-01-10 2025-01-08 0.657 0 +0
2025-01-09 2025-01-07 0.668 0 +0
2025-01-08 2025-01-06 0.668 0 +0
2025-01-07 2025-01-03 0.657 0 +0
2025-01-06 2025-01-02 0.668 0 +0
2025-01-03 2024-12-31 0.679 0 +0
2025-01-02 2024-12-27 0.679 0 +0
2024-12-30 2024-12-24 0.657 0 +0
2024-12-27 2024-12-20 0.657 0 +0
2024-12-23 2024-12-19 0.657 0 +0
2024-12-20 2024-12-18 0.657 0 +0
2024-12-19 2024-12-17 0.668 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.668 0 +0
2024-12-16 2024-12-12 0.657 0 +0
2024-12-13 2024-12-11 0.668 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.657 0 +0
2024-12-10 2024-12-06 0.657 0 +0
2024-12-09 2024-12-05 0.657 0 +0
2024-12-06 2024-12-04 0.657 0 +0
2024-12-05 2024-12-03 0.646 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.657 0 +0
2024-11-29 2024-11-27 0.668 0 +0
2024-11-28 2024-11-26 0.657 0 +0
2024-11-27 2024-11-25 0.657 0 +0
2024-11-26 2024-11-22 0.668 0 +0
2024-11-25 2024-11-21 0.657 0 +0
2024-11-22 2024-11-20 0.668 0 +0
2024-11-21 2024-11-19 0.668 0 +0
2024-11-20 2024-11-18 0.668 0 +0
2024-11-19 2024-11-15 0.668 0 +0
2024-11-18 2024-11-14 0.657 0 +0
2024-11-15 2024-11-13 0.646 0 +0
2024-11-14 2024-11-12 0.635 0 +0
2024-11-13 2024-11-11 0.646 0 +0
2024-11-12 2024-11-08 0.646 0 +0
2024-11-11 2024-11-07 0.646 0 +0
2024-11-08 2024-11-06 0.635 0 +0
2024-11-07 2024-11-05 0.635 0 +0
2024-11-06 2024-11-04 0.646 0 +0
2024-11-05 2024-11-01 0.657 0 +0
2024-11-04 2024-10-31 0.646 0 +0
2024-11-01 2024-10-30 0.646 0 +0
2024-10-31 2024-10-29 0.646 0 +0
2024-10-30 2024-10-28 0.646 0 +0
2024-10-29 2024-10-25 0.646 0 +0
2024-10-28 2024-10-24 0.624 0 +0
2024-10-25 2024-10-23 0.646 0 +0
2024-10-24 2024-10-22 0.646 0 +0
2024-10-23 2024-10-21 0.646 0 +0
2024-10-22 2024-10-18 0.657 0 +0
2024-10-21 2024-10-17 0.635 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.657 0 +0
2024-10-16 2024-10-14 0.646 0 +0
2024-10-15 2024-10-10 0.646 0 +0
2024-10-14 2024-10-09 0.646 0 +0
2024-10-10 2024-10-08 0.646 0 +0
2024-10-09 2024-10-07 0.679 0 +0
2024-10-08 2024-10-04 0.646 0 +0
2024-10-07 2024-10-03 0.646 0 +0
2024-10-04 2024-10-02 0.635 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.635 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.624 0 +0
2024-09-24 2024-09-20 0.635 0 +0
2024-09-23 2024-09-19 0.635 0 +0
2024-09-20 2024-09-17 0.602 0 +0
2024-09-19 2024-09-16 0.635 0 +0
2024-09-17 2024-09-13 0.635 0 +0
2024-09-16 2024-09-12 0.602 0 +0
2024-09-13 2024-09-11 0.624 0 +0
2024-09-12 2024-09-10 0.635 0 +0
2024-09-11 2024-09-09 0.613 0 +0
2024-09-10 2024-09-05 0.646 0 +0
2024-09-09 2024-09-04 0.646 0 +0
2024-09-05 2024-09-03 0.657 0 +0
2024-09-04 2024-09-02 0.657 0 +0
2024-09-03 2024-08-30 0.657 0 +0
2024-09-02 2024-08-29 0.624 0 +0
2024-08-30 2024-08-28 0.635 0 +0
2024-08-29 2024-08-27 0.635 0 +0
2024-08-28 2024-08-26 0.657 0 +0
2024-08-27 2024-08-23 0.657 0 +0
2024-08-26 2024-08-22 0.657 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.646 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.635 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.646 0 +0
2024-08-13 2024-08-09 0.657 0 +0
2024-08-12 2024-08-08 0.657 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.646 0 +0
2024-08-07 2024-08-05 0.646 0 +0
2024-08-06 2024-08-02 0.701 0 +0
2024-08-05 2024-08-01 0.701 0 +0
2024-08-02 2024-07-31 0.701 0 +0
2024-08-01 2024-07-30 0.701 0 +0
2024-07-31 2024-07-29 0.701 0 +0
2024-07-30 2024-07-26 0.701 0 +0
2024-07-29 2024-07-25 0.701 0 +0
2024-07-26 2024-07-24 0.701 0 +0
2024-07-25 2024-07-23 0.701 0 +0
2024-07-24 2024-07-22 0.701 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.712 0 +0
2024-07-18 2024-07-16 0.701 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.690 0 +0
2024-07-15 2024-07-11 0.701 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.712 0 +0
2024-07-10 2024-07-08 0.701 0 +0
2024-07-09 2024-07-05 0.701 0 +0
2024-07-08 2024-07-04 0.701 0 +0
2024-07-05 2024-07-03 0.712 0 +0
2024-07-04 2024-07-02 0.701 0 +0
2024-07-03 2024-06-28 0.701 0 +0
2024-07-02 2024-06-27 0.701 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.723 0 +0
2024-06-26 2024-06-24 0.701 0 +0
2024-06-25 2024-06-21 0.701 0 +0
2024-06-24 2024-06-20 0.712 0 +0
2024-06-21 2024-06-19 0.701 0 +0
2024-06-20 2024-06-18 0.701 0 +0
2024-06-19 2024-06-17 0.712 0 +0
2024-06-18 2024-06-14 0.712 0 +0
2024-06-17 2024-06-13 0.723 0 +0
2024-06-14 2024-06-12 0.723 0 +0
2024-06-13 2024-06-11 0.723 0 +0
2024-06-12 2024-06-07 0.723 0 +0
2024-06-11 2024-06-06 0.734 0 +0
2024-06-07 2024-06-05 0.723 0 +0
2024-06-06 2024-06-04 0.734 0 +0
2024-06-05 2024-06-03 0.723 0 +0
2024-06-04 2024-05-31 0.745 0 +0
2024-06-03 2024-05-30 0.723 0 +0
2024-05-31 2024-05-29 0.745 0 +0
2024-05-30 2024-05-28 0.745 0 +0
2024-05-29 2024-05-27 0.745 0 +0
2024-05-28 2024-05-24 0.745 0 +0
2024-05-27 2024-05-23 0.734 0 +0
2024-05-24 2024-05-22 0.745 0 +0
2024-05-23 2024-05-21 0.745 0 +0
2024-05-22 2024-05-20 0.756 0 +0
2024-05-21 2024-05-17 0.756 0 +0
2024-05-20 2024-05-16 0.745 0 +0
2024-05-17 2024-05-14 0.734 0 +0
2024-05-16 2024-05-13 0.745 0 +0
2024-05-14 2024-05-10 0.745 0 +0
2024-05-13 2024-05-09 0.734 0 +0
2024-05-10 2024-05-08 0.734 0 +0
2024-05-09 2024-05-07 0.745 0 +0
2024-05-08 2024-05-06 0.745 0 +0
2024-05-07 2024-05-03 0.745 0 +0
2024-05-06 2024-05-02 0.734 0 +0
2024-05-03 2024-04-30 0.723 0 +0
2024-05-02 2024-04-29 0.734 0 +0
2024-04-30 2024-04-26 0.712 0 +0
2024-04-29 2024-04-25 0.701 0 +0
2024-04-26 2024-04-24 0.712 0 +0
2024-04-25 2024-04-23 0.701 0 +0
2024-04-24 2024-04-22 0.690 0 +0
2024-04-23 2024-04-19 0.690 0 +0
2024-04-22 2024-04-18 0.690 0 +0
2024-04-19 2024-04-17 0.690 0 +0
2024-04-18 2024-04-16 0.701 0 +0
2024-04-17 2024-04-15 0.712 0 +0
2024-04-16 2024-04-12 0.723 0 +0
2024-04-15 2024-04-11 0.723 0 +0
2024-04-12 2024-04-10 0.723 0 +0
2024-04-11 2024-04-09 0.723 0 +0
2024-04-10 2024-04-08 0.712 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.723 0 +0
2024-04-05 2024-04-02 0.723 0 +0
2024-04-03 2024-03-28 0.679 0 +0
2024-04-02 2024-03-27 0.679 0 +0
2024-03-28 2024-03-26 0.679 0 +0
2024-03-27 2024-03-25 0.668 0 +0
2024-03-26 2024-03-22 0.679 0 +0
2024-03-25 2024-03-21 0.712 0 +0
2024-03-22 2024-03-20 0.789 0 +0
2024-03-21 2024-03-19 0.789 0 +0
2024-03-20 2024-03-18 0.789 0 +0
2024-03-19 2024-03-15 0.745 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.712 0 +0
2024-03-14 2024-03-12 0.723 0 +0
2024-03-13 2024-03-11 0.723 0 +0
2024-03-12 2024-03-08 0.701 0 +0
2024-03-11 2024-03-07 0.646 0 +0
2024-03-08 2024-03-06 0.635 0 +0
2024-03-07 2024-03-05 0.613 0 +0
2024-03-06 2024-03-04 0.613 0 +0
2024-03-05 2024-03-01 0.646 0 +0
2024-03-04 2024-02-29 0.624 0 +0
2024-03-01 2024-02-28 0.613 0 +0
2024-02-29 2024-02-27 0.646 0 +0
2024-02-28 2024-02-26 0.646 0 +0
2024-02-27 2024-02-23 0.635 0 +0
2024-02-26 2024-02-22 0.635 0 +0
2024-02-23 2024-02-21 0.635 0 +0
2024-02-22 2024-02-20 0.635 0 +0
2024-02-21 2024-02-19 0.646 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.624 0 +0
2024-02-16 2024-02-14 0.613 0 +0
2024-02-15 2024-02-09 0.613 0 +0
2024-02-14 2024-02-07 0.602 0 +0
2024-02-08 2024-02-06 0.624 0 +0
2024-02-07 2024-02-05 0.613 0 +0
2024-02-06 2024-02-02 0.602 0 +0
2024-02-05 2024-02-01 0.624 0 +0
2024-02-02 2024-01-31 0.624 0 +0
2024-02-01 2024-01-30 0.602 0 +0
2024-01-31 2024-01-29 0.602 0 +0
2024-01-30 2024-01-26 0.624 0 +0
2024-01-29 2024-01-25 0.613 0 +0
2024-01-26 2024-01-24 0.624 0 +0
2024-01-25 2024-01-23 0.635 0 +0
2024-01-24 2024-01-22 0.591 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.635 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.646 0 +0
2024-01-16 2024-01-12 0.657 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.635 0 +0
2024-01-11 2024-01-09 0.657 0 +0
2024-01-10 2024-01-08 0.657 0 +0
2024-01-09 2024-01-05 0.679 0 +0
2024-01-08 2024-01-04 0.679 0 +0
2024-01-05 2024-01-03 0.679 0 +0
2024-01-04 2024-01-02 0.679 0 +0
2024-01-03 2023-12-29 0.668 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.807 0 +0
2023-12-27 2023-12-21 0.819 0 +0
2023-12-22 2023-12-20 0.795 0 +0
2023-12-21 2023-12-19 0.807 0 +0
2023-12-20 2023-12-18 0.807 0 +0
2023-12-19 2023-12-15 0.819 0 +0
2023-12-18 2023-12-14 0.734 0 +0
2023-12-15 2023-12-13 0.734 0 +0
2023-12-14 2023-12-12 0.734 0 +0
2023-12-13 2023-12-11 0.734 0 +0
2023-12-12 2023-12-08 0.685 0 +0
2023-12-11 2023-12-07 0.685 0 +0
2023-12-08 2023-12-06 0.685 0 +0
2023-12-07 2023-12-05 0.685 0 +0
2023-12-06 2023-12-04 0.648 0 +0
2023-12-05 2023-12-01 0.624 0 +0
2023-12-04 2023-11-30 0.636 0 +0
2023-12-01 2023-11-29 0.636 0 +0
2023-11-30 2023-11-28 0.660 0 +0
2023-11-29 2023-11-27 0.685 0 +0
2023-11-28 2023-11-24 0.685 0 +0
2023-11-27 2023-11-23 0.636 0 +0
2023-11-24 2023-11-22 0.648 0 +0
2023-11-23 2023-11-21 0.648 0 +0
2023-11-22 2023-11-20 0.648 0 +0
2023-11-21 2023-11-17 0.636 0 +0
2023-11-20 2023-11-16 0.648 0 +0
2023-11-17 2023-11-15 0.636 0 +0
2023-11-16 2023-11-14 0.624 0 +0
2023-11-15 2023-11-13 0.636 0 +0
2023-11-14 2023-11-10 0.636 0 +0
2023-11-13 2023-11-09 0.636 0 +0
2023-11-10 2023-11-08 0.648 0 +0
2023-11-09 2023-11-07 0.648 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.648 0 +0
2023-11-03 2023-11-01 0.636 0 +0
2023-11-02 2023-10-31 0.636 0 +0
2023-11-01 2023-10-30 0.612 0 +0
2023-10-31 2023-10-27 0.636 0 +0
2023-10-30 2023-10-26 0.636 0 +0
2023-10-27 2023-10-25 0.660 0 +0
2023-10-26 2023-10-24 0.660 0 +0
2023-10-25 2023-10-20 0.624 0 +0
2023-10-24 2023-10-19 0.648 0 +0
2023-10-20 2023-10-18 0.673 0 +0
2023-10-19 2023-10-17 0.673 0 +0
2023-10-18 2023-10-16 0.685 0 +0
2023-10-17 2023-10-13 0.697 0 +0
2023-10-16 2023-10-12 0.685 0 +0
2023-10-13 2023-10-11 0.685 0 +0
2023-10-12 2023-10-10 0.673 0 +0
2023-10-11 2023-10-09 0.648 0 +0
2023-10-10 2023-10-06 0.648 0 +0
2023-10-09 2023-10-05 0.648 0 +0
2023-10-06 2023-10-04 0.673 0 +0
2023-10-05 2023-10-03 0.660 0 +0
2023-10-04 2023-09-29 0.673 0 +0
2023-10-03 2023-09-28 0.673 0 +0
2023-09-29 2023-09-27 0.673 0 +0
2023-09-28 2023-09-26 0.673 0 +0
2023-09-27 2023-09-25 0.673 0 +0
2023-09-26 2023-09-22 0.685 0 +0
2023-09-25 2023-09-21 0.722 0 +0
2023-09-22 2023-09-20 0.697 0 +0
2023-09-21 2023-09-19 0.697 0 +0
2023-09-20 2023-09-18 0.697 0 +0
2023-09-19 2023-09-15 0.697 0 +0
2023-09-18 2023-09-14 0.709 0 +0
2023-09-15 2023-09-13 0.709 0 +0
2023-09-14 2023-09-12 0.709 0 +0
2023-09-13 2023-09-11 0.709 0 +0
2023-09-12 2023-09-07 0.709 0 +0
2023-09-11 2023-09-06 0.709 0 +0
2023-09-07 2023-09-05 0.709 0 +0
2023-09-06 2023-09-04 0.697 0 +0
2023-09-05 2023-08-31 0.697 0 +0
2023-09-04 2023-08-30 0.734 0 +0
2023-08-31 2023-08-29 0.746 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.783 0 +0
2023-08-28 2023-08-24 0.795 0 +0
2023-08-25 2023-08-23 0.807 0 +0
2023-08-24 2023-08-22 0.783 0 +0
2023-08-23 2023-08-21 0.795 0 +0
2023-08-22 2023-08-18 0.795 0 +0
2023-08-21 2023-08-17 0.819 0 +0
2023-08-18 2023-08-16 0.832 0 +0
2023-08-17 2023-08-15 0.832 0 +0
2023-08-16 2023-08-14 0.856 0 +0
2023-08-15 2023-08-11 0.881 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.856 0 +0
2023-08-10 2023-08-08 0.856 0 +0
2023-08-09 2023-08-07 0.856 0 +0
2023-08-08 2023-08-04 0.832 0 +0
2023-08-07 2023-08-03 0.832 0 +0
2023-08-04 2023-08-02 0.832 0 +0
2023-08-03 2023-08-01 0.832 0 +0
2023-08-02 2023-07-31 0.832 0 +0
2023-08-01 2023-07-28 0.807 0 +0
2023-07-31 2023-07-27 0.807 0 +0
2023-07-28 2023-07-26 0.807 0 +0
2023-07-27 2023-07-25 0.819 0 +0
2023-07-26 2023-07-24 0.819 0 +0
2023-07-25 2023-07-21 0.819 0 +0
2023-07-24 2023-07-20 0.807 0 +0
2023-07-21 2023-07-19 0.832 0 +0
2023-07-20 2023-07-18 0.807 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.856 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.832 0 +0
2023-07-12 2023-07-10 0.819 0 +0
2023-07-11 2023-07-07 0.819 0 +0
2023-07-10 2023-07-06 0.832 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.856 0 +0
2023-07-05 2023-07-03 0.893 0 +0
2023-07-04 2023-06-30 0.868 0 +0
2023-07-03 2023-06-29 0.844 0 +0
2023-06-30 2023-06-28 0.844 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.844 0 +0
2023-06-27 2023-06-23 0.819 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.844 0 +0
2023-06-21 2023-06-19 0.844 0 +0
2023-06-20 2023-06-16 0.856 0 +0
2023-06-19 2023-06-15 0.881 0 +0
2023-06-16 2023-06-14 0.881 0 +0
2023-06-15 2023-06-13 0.893 0 +0
2023-06-14 2023-06-12 0.819 0 +0
2023-06-13 2023-06-09 0.844 0 +0
2023-06-12 2023-06-08 0.856 0 +0
2023-06-09 2023-06-07 0.868 0 +0
2023-06-08 2023-06-06 0.868 0 +0
2023-06-07 2023-06-05 0.868 0 +0
2023-06-06 2023-06-02 0.832 0 +0
2023-06-05 2023-06-01 0.807 0 +0
2023-06-02 2023-05-31 0.795 0 +0
2023-06-01 2023-05-30 0.844 0 +0
2023-05-31 2023-05-29 0.832 0 +0
2023-05-30 2023-05-25 0.819 0 +0
2023-05-29 2023-05-24 0.868 0 +0
2023-05-25 2023-05-23 0.868 0 +0
2023-05-24 2023-05-22 0.868 0 +0
2023-05-23 2023-05-19 0.844 0 +0
2023-05-22 2023-05-18 0.832 0 +0
2023-05-19 2023-05-17 0.832 0 +0
2023-05-18 2023-05-16 0.844 0 +0
2023-05-17 2023-05-15 0.868 0 +0
2023-05-16 2023-05-12 0.868 0 +0
2023-05-15 2023-05-11 0.881 0 +0
2023-05-12 2023-05-10 0.868 0 +0
2023-05-11 2023-05-09 0.881 0 +0
2023-05-10 2023-05-08 0.905 0 +0
2023-05-09 2023-05-05 0.881 0 +0
2023-05-08 2023-05-04 0.917 0 +0
2023-05-05 2023-05-03 0.917 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.942 0 +0
2023-05-02 2023-04-27 0.917 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.954 0 +0
2023-04-25 2023-04-21 0.954 0 +0
2023-04-24 2023-04-20 0.991 0 +0
2023-04-21 2023-04-19 0.991 0 +0
2023-04-20 2023-04-18 1.003 0 +0
2023-04-19 2023-04-17 0.991 0 +0
2023-04-18 2023-04-14 1.015 0 +0
2023-04-17 2023-04-13 0.991 0 +0
2023-04-14 2023-04-12 0.991 0 +0
2023-04-13 2023-04-11 1.015 0 +0
2023-04-12 2023-04-06 1.064 0 +0
2023-04-11 2023-04-04 0.991 0 +0
2023-04-06 2023-04-03 0.917 0 +0
2023-04-04 2023-03-31 0.917 0 +0
2023-04-03 2023-03-30 0.917 0 +0
2023-03-31 2023-03-29 0.917 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.954 0 +0
2023-03-28 2023-03-24 0.966 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.978 0 +0
2023-03-23 2023-03-21 0.978 0 +0
2023-03-22 2023-03-20 0.954 0 +0
2023-03-21 2023-03-17 0.978 0 +0
2023-03-20 2023-03-16 0.978 0 +0
2023-03-17 2023-03-15 0.991 0 +0
2023-03-16 2023-03-14 0.991 0 +0
2023-03-15 2023-03-13 1.003 0 +0
2023-03-14 2023-03-10 1.003 0 +0
2023-03-13 2023-03-09 1.027 0 +0
2023-03-10 2023-03-08 1.040 0 +0
2023-03-09 2023-03-07 1.052 0 +0
2023-03-08 2023-03-06 1.076 0 +0
2023-03-07 2023-03-03 1.076 0 +0
2023-03-06 2023-03-02 1.003 0 +0
2023-03-03 2023-03-01 1.015 0 +0
2023-03-02 2023-02-28 1.003 0 +0
2023-03-01 2023-02-27 1.003 0 +0
2023-02-28 2023-02-24 1.027 0 +0
2023-02-27 2023-02-23 1.040 0 +0
2023-02-24 2023-02-22 1.052 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.052 0 +0
2023-02-21 2023-02-17 1.052 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.027 0 +0
2023-02-16 2023-02-14 1.040 0 +0
2023-02-15 2023-02-13 1.040 0 +0
2023-02-14 2023-02-10 1.052 0 +0
2023-02-13 2023-02-09 1.076 0 +0
2023-02-10 2023-02-08 1.125 0 +0
2023-02-09 2023-02-07 1.137 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.125 0 +0
2023-02-06 2023-02-02 1.076 0 +0
2023-02-03 2023-02-01 1.027 0 +0
2023-02-02 2023-01-31 1.040 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.052 0 +0
2023-01-30 2023-01-26 1.052 0 +0
2023-01-27 2023-01-20 1.027 0 +0
2023-01-26 2023-01-19 1.040 0 +0
2023-01-20 2023-01-18 1.064 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.052 0 +0
2023-01-13 2023-01-11 1.076 0 +0
2023-01-12 2023-01-10 1.113 0 +0
2023-01-11 2023-01-09 1.137 0 +0
2023-01-10 2023-01-06 1.137 0 +0
2023-01-09 2023-01-05 1.174 0 +0
2023-01-06 2023-01-04 1.125 0 +0
2023-01-05 2023-01-03 1.137 0 +0
2023-01-04 2022-12-30 1.150 0 +0
2023-01-03 2022-12-29 1.162 0 +0
2022-12-30 2022-12-28 1.186 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.162 0 +0
2022-12-23 2022-12-21 1.137 0 +0
2022-12-22 2022-12-20 1.137 0 +0
2022-12-21 2022-12-19 1.162 0 +0
2022-12-20 2022-12-16 1.162 0 +0
2022-12-19 2022-12-15 1.174 0 +0
2022-12-16 2022-12-14 1.186 0 +0
2022-12-15 2022-12-13 1.247 0 +0
2022-12-14 2022-12-12 1.186 0 +0
2022-12-13 2022-12-09 1.162 0 +0
2022-12-12 2022-12-08 1.211 0 +0
2022-12-09 2022-12-07 1.027 0 +0
2022-12-08 2022-12-06 1.064 0 +0
2022-12-07 2022-12-05 0.978 0 +0
2022-12-06 2022-12-02 0.905 0 +0
2022-12-05 2022-12-01 0.929 0 +0
2022-12-02 2022-11-30 0.929 0 +0
2022-12-01 2022-11-29 0.917 0 +0
2022-11-30 2022-11-28 0.917 0 +0
2022-11-29 2022-11-25 0.929 0 +0
2022-11-28 2022-11-24 0.954 0 +0
2022-11-25 2022-11-23 0.978 0 +0
2022-11-24 2022-11-22 0.978 0 +0
2022-11-23 2022-11-21 0.991 0 +0
2022-11-22 2022-11-18 0.991 0 +0
2022-11-21 2022-11-17 0.991 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.015 0 +0
2022-11-16 2022-11-14 1.015 0 +0
2022-11-15 2022-11-11 1.027 0 +0
2022-11-14 2022-11-10 0.954 0 +0
2022-11-11 2022-11-09 0.954 0 +0
2022-11-10 2022-11-08 0.954 0 +0
2022-11-09 2022-11-07 0.991 0 +0
2022-11-08 2022-11-04 0.966 0 +0
2022-11-07 2022-11-03 0.893 0 +0
2022-11-04 2022-11-02 0.954 0 +0
2022-11-03 2022-11-01 0.942 0 +0
2022-11-02 2022-10-31 0.942 0 +0
2022-11-01 2022-10-28 0.954 0 +0
2022-10-31 2022-10-27 0.966 0 +0
2022-10-28 2022-10-26 0.978 0 +0
2022-10-27 2022-10-25 0.942 0 +0
2022-10-26 2022-10-24 0.966 0 +0
2022-10-25 2022-10-21 1.076 0 +0
2022-10-24 2022-10-20 1.113 0 +0
2022-10-21 2022-10-19 1.088 0 +0
2022-10-20 2022-10-18 1.125 0 +0
2022-10-19 2022-10-17 1.162 0 +0
2022-10-18 2022-10-14 1.076 0 +0
2022-10-17 2022-10-13 1.076 0 +0
2022-10-14 2022-10-12 1.113 0 +0
2022-10-13 2022-10-11 1.125 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.235 0 +0
2022-10-10 2022-10-06 1.272 0 +0
2022-10-07 2022-10-05 1.186 0 +0
2022-10-06 2022-10-03 1.101 0 +0
2022-10-05 2022-09-30 1.137 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.247 0 +0
2022-09-29 2022-09-27 1.137 0 +0
2022-09-28 2022-09-26 1.309 0 +0
2022-09-27 2022-09-23 1.284 0 +0
2022-09-26 2022-09-22 0.942 0 +0
2022-09-23 2022-09-21 0.929 0 +0
2022-09-22 2022-09-20 0.881 0 +0
2022-09-21 2022-09-19 0.832 0 +0
2022-09-20 2022-09-16 0.746 0 +0
2022-09-19 2022-09-15 0.746 0 +0
2022-09-16 2022-09-14 0.734 0 +0
2022-09-15 2022-09-13 0.734 0 +0
2022-09-14 2022-09-09 0.734 0 +0
2022-09-13 2022-09-08 0.734 0 +0
2022-09-09 2022-09-07 0.709 0 +0
2022-09-08 2022-09-06 0.722 0 +0
2022-09-07 2022-09-05 0.722 0 +0
2022-09-06 2022-09-02 0.722 0 +0
2022-09-05 2022-09-01 0.722 0 +0
2022-09-02 2022-08-31 0.722 0 +0
2022-09-01 2022-08-30 0.685 0 +0
2022-08-31 2022-08-29 0.673 0 +0
2022-08-30 2022-08-26 0.709 0 +0
2022-08-29 2022-08-25 0.673 0 +0
2022-08-26 2022-08-24 0.660 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.660 0 +0
2022-08-23 2022-08-19 0.660 0 +0
2022-08-22 2022-08-18 0.673 0 +0
2022-08-19 2022-08-17 0.685 0 +0
2022-08-18 2022-08-16 0.685 0 +0
2022-08-17 2022-08-15 0.697 0 +0
2022-08-16 2022-08-12 0.697 0 +0
2022-08-15 2022-08-11 0.697 0 +0
2022-08-12 2022-08-10 0.673 0 +0
2022-08-11 2022-08-09 0.697 0 +0
2022-08-10 2022-08-08 0.697 0 +0
2022-08-09 2022-08-05 0.612 0 +0
2022-08-08 2022-08-04 0.612 0 +0
2022-08-05 2022-08-03 0.605 0 +0
2022-08-04 2022-08-02 0.593 0 +0
2022-08-03 2022-08-01 0.612 0 +0
2022-08-02 2022-07-29 0.624 0 +0
2022-08-01 2022-07-28 0.636 0 +0
2022-07-29 2022-07-27 0.648 0 +0
2022-07-28 2022-07-26 0.648 0 +0
2022-07-27 2022-07-25 0.648 0 +0
2022-07-26 2022-07-22 0.636 0 +0
2022-07-25 2022-07-21 0.624 0 +0
2022-07-22 2022-07-20 0.636 0 +0
2022-07-21 2022-07-19 0.636 0 +0
2022-07-20 2022-07-18 0.636 0 +0
2022-07-19 2022-07-15 0.636 0 +0
2022-07-18 2022-07-14 0.624 0 +0
2022-07-15 2022-07-13 0.660 0 +0
2022-07-14 2022-07-12 0.648 0 +0
2022-07-13 2022-07-11 0.660 0 +0
2022-07-12 2022-07-08 0.697 0 +0
2022-07-11 2022-07-07 0.685 0 +0
2022-07-08 2022-07-06 0.697 0 +0
2022-07-07 2022-07-05 0.709 0 +0
2022-07-06 2022-07-04 0.722 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.746 0 +0
2022-06-30 2022-06-28 0.770 0 +0
2022-06-29 2022-06-27 0.746 0 +0
2022-06-28 2022-06-24 0.734 0 +0
2022-06-27 2022-06-23 0.722 0 +0
2022-06-24 2022-06-22 0.722 0 +0
2022-06-23 2022-06-21 0.722 0 +0
2022-06-22 2022-06-20 0.734 0 +0
2022-06-21 2022-06-17 0.734 0 +0
2022-06-20 2022-06-16 0.734 0 +0
2022-06-17 2022-06-15 0.746 0 +0
2022-06-16 2022-06-14 0.746 0 +0
2022-06-15 2022-06-13 0.746 0 +0
2022-06-14 2022-06-10 0.758 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.758 0 +0
2022-06-09 2022-06-07 0.734 0 +0
2022-06-08 2022-06-06 0.758 0 +0
2022-06-07 2022-06-02 0.746 0 +0
2022-06-06 2022-06-01 0.746 0 +0
2022-06-02 2022-05-31 0.770 0 +0
2022-06-01 2022-05-30 0.795 0 +0
2022-05-31 2022-05-27 0.783 0 +0
2022-05-30 2022-05-26 0.697 0 +0
2022-05-27 2022-05-25 0.660 0 +0
2022-05-26 2022-05-24 0.660 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.648 0 +0
2022-05-23 2022-05-19 0.673 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.673 0 +0
2022-05-18 2022-05-16 0.697 0 +0
2022-05-17 2022-05-13 0.697 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.709 0 +0
2022-05-11 2022-05-06 0.697 0 +0
2022-05-10 2022-05-05 0.709 0 +0
2022-05-06 2022-05-04 0.685 0 +0
2022-05-05 2022-05-03 0.605 0 +0
2022-05-04 2022-04-29 0.575 0 +0
2022-05-03 2022-04-28 0.569 0 +0
2022-04-29 2022-04-27 0.569 0 +0
2022-04-28 2022-04-26 0.569 0 +0
2022-04-27 2022-04-25 0.556 0 +0
2022-04-26 2022-04-22 0.569 0 +0
2022-04-25 2022-04-21 0.556 0 +0
2022-04-22 2022-04-20 0.550 0 +0
2022-04-21 2022-04-19 0.569 0 +0
2022-04-20 2022-04-14 0.563 0 +0
2022-04-19 2022-04-13 0.563 0 +0
2022-04-14 2022-04-12 0.544 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.569 0 +0
2022-04-11 2022-04-07 0.569 0 +0
2022-04-08 2022-04-06 0.575 0 +0
2022-04-07 2022-04-04 0.569 0 +0
2022-04-06 2022-04-01 0.587 0 +0
2022-04-04 2022-03-31 0.605 0 +0
2022-04-01 2022-03-30 0.575 0 +0
2022-03-31 2022-03-29 0.563 0 +0
2022-03-30 2022-03-28 0.556 0 +0
2022-03-29 2022-03-25 0.563 0 +0
2022-03-28 2022-03-24 0.575 0 +0
2022-03-25 2022-03-23 0.563 0 +0
2022-03-24 2022-03-22 0.569 0 +0
2022-03-23 2022-03-21 0.538 0 +0
2022-03-22 2022-03-18 0.514 0 +0
2022-03-21 2022-03-17 0.514 0 +0
2022-03-18 2022-03-16 0.495 0 +0
2022-03-17 2022-03-15 0.465 0 +0
2022-03-16 2022-03-14 0.483 0 +0
2022-03-15 2022-03-11 0.489 0 +0
2022-03-14 2022-03-10 0.501 0 +0
2022-03-11 2022-03-09 0.489 0 +0
2022-03-10 2022-03-08 0.471 0 +0
2022-03-09 2022-03-07 0.483 0 +0
2022-03-08 2022-03-04 0.514 0 +0
2022-03-07 2022-03-03 0.532 0 +0
2022-03-04 2022-03-02 0.483 0 +0
2022-03-03 2022-03-01 0.489 0 +0
2022-03-02 2022-02-28 0.489 0 +0
2022-03-01 2022-02-25 0.532 0 +0
2022-02-28 2022-02-24 0.459 0 +0
2022-02-25 2022-02-23 0.526 0 +0
2022-02-24 2022-02-22 0.514 0 +0
2022-02-23 2022-02-21 0.599 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.569 0 +0
2022-02-18 2022-02-16 0.550 0 +0
2022-02-17 2022-02-15 0.538 0 +0
2022-02-16 2022-02-14 0.544 0 +0
2022-02-15 2022-02-11 0.544 0 +0
2022-02-14 2022-02-10 0.544 0 +0
2022-02-11 2022-02-09 0.514 0 +0
2022-02-10 2022-02-08 0.538 0 +0
2022-02-09 2022-02-07 0.514 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.501 0 +0
2022-02-04 2022-01-27 0.544 0 +0
2022-01-28 2022-01-26 0.508 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.514 0 +0
2022-01-25 2022-01-21 0.501 0 +0
2022-01-24 2022-01-20 0.477 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.483 0 +0
2022-01-19 2022-01-17 0.483 0 +0
2022-01-18 2022-01-14 0.489 0 +0
2022-01-17 2022-01-13 0.489 0 +0
2022-01-14 2022-01-12 0.489 0 +0
2022-01-13 2022-01-11 0.501 0 +0
2022-01-12 2022-01-10 0.495 0 +0
2022-01-11 2022-01-07 0.465 0 +0
2022-01-10 2022-01-06 0.483 0 +0
2022-01-07 2022-01-05 0.508 0 +0
2022-01-06 2022-01-04 0.508 0 +0
2022-01-05 2022-01-03 0.489 0 +0
2022-01-04 2021-12-31 0.489 0 +0
2022-01-03 2021-12-29 0.501 0 +0
2021-12-30 2021-12-28 0.508 0 +0
2021-12-29 2021-12-24 0.508 0 +0
2021-12-28 2021-12-22 0.489 0 +0
2021-12-23 2021-12-21 0.501 0 +0
2021-12-22 2021-12-20 0.501 0 +0
2021-12-21 2021-12-17 0.501 0 +0
2021-12-20 2021-12-16 0.501 0 +0
2021-12-17 2021-12-15 0.508 0 +0
2021-12-16 2021-12-14 0.501 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.508 0 +0
2021-12-13 2021-12-09 0.508 0 +0
2021-12-10 2021-12-08 0.501 0 +0
2021-12-09 2021-12-07 0.508 0 +0
2021-12-08 2021-12-06 0.501 0 +0
2021-12-07 2021-12-03 0.526 0 +0
2021-12-06 2021-12-02 0.495 0 +0
2021-12-03 2021-12-01 0.495 0 +0
2021-12-02 2021-11-30 0.514 0 +0
2021-12-01 2021-11-29 0.526 0 +0
2021-11-30 2021-11-26 0.538 0 +0
2021-11-29 2021-11-25 0.550 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.550 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.575 0 +0
2021-11-22 2021-11-18 0.587 0 +0
2021-11-19 2021-11-17 0.569 0 +0
2021-11-18 2021-11-16 0.569 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.538 0 +0
2021-11-12 2021-11-10 0.550 0 +0
2021-11-11 2021-11-09 0.575 0 +0
2021-11-10 2021-11-08 0.556 0 +0
2021-11-09 2021-11-05 0.514 0 +0
2021-11-08 2021-11-04 0.514 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.526 0 +0
2021-11-03 2021-11-01 0.556 0 +0
2021-11-02 2021-10-29 0.508 0 +0
2021-11-01 2021-10-28 0.526 0 +0
2021-10-29 2021-10-27 0.532 0 +0
2021-10-28 2021-10-26 0.526 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.563 0 +0
2021-10-25 2021-10-21 0.563 0 +0
2021-10-22 2021-10-20 0.563 0 +0
2021-10-21 2021-10-19 0.550 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.538 0 +0
2021-10-18 2021-10-12 0.544 0 +0
2021-10-15 2021-10-11 0.544 0 +0
2021-10-12 2021-10-08 0.538 0 +0
2021-10-11 2021-10-07 0.538 0 +0
2021-10-08 2021-10-06 0.538 0 +0
2021-10-07 2021-10-05 0.538 0 +0
2021-10-06 2021-10-04 0.538 0 +0
2021-10-05 2021-09-30 0.508 0 +0
2021-10-04 2021-09-29 0.501 0 +0
2021-09-30 2021-09-28 0.489 0 +0
2021-09-29 2021-09-27 0.501 0 +0
2021-09-28 2021-09-24 0.495 0 +0
2021-09-27 2021-09-23 0.514 0 +0
2021-09-24 2021-09-21 0.501 0 +0
2021-09-23 2021-09-20 0.501 0 +0
2021-09-21 2021-09-17 0.514 0 +0
2021-09-20 2021-09-16 0.514 0 +0
2021-09-17 2021-09-15 0.514 0 +0
2021-09-16 2021-09-14 0.538 0 +0
2021-09-15 2021-09-13 0.550 0 +0
2021-09-14 2021-09-10 0.563 0 +0
2021-09-13 2021-09-09 0.526 0 +0
2021-09-10 2021-09-08 0.526 0 +0
2021-09-09 2021-09-07 0.538 0 +0
2021-09-08 2021-09-06 0.532 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.556 0 +0
2021-09-03 2021-09-01 0.526 0 +0
2021-09-02 2021-08-31 0.526 0 +0
2021-09-01 2021-08-30 0.550 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.514 0 +0
2021-08-27 2021-08-25 0.538 0 +0
2021-08-26 2021-08-24 0.514 0 +0
2021-08-25 2021-08-23 0.526 0 +0
2021-08-24 2021-08-20 0.526 0 +0
2021-08-23 2021-08-19 0.538 0 +0
2021-08-20 2021-08-18 0.575 0 +0
2021-08-19 2021-08-17 0.575 0 +0
2021-08-18 2021-08-16 0.587 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.612 0 +0
2021-08-12 2021-08-10 0.612 0 +0
2021-08-11 2021-08-09 0.612 0 +0
2021-08-10 2021-08-06 0.569 0 +0
2021-08-09 2021-08-05 0.569 0 +0
2021-08-06 2021-08-04 0.569 0 +0
2021-08-05 2021-08-03 0.556 0 +0
2021-08-04 2021-08-02 0.556 0 +0
2021-08-03 2021-07-30 0.538 0 +0
2021-08-02 2021-07-29 0.538 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.587 0 +0
2021-07-26 2021-07-22 0.612 0 +0
2021-07-23 2021-07-21 0.612 0 +0
2021-07-22 2021-07-20 0.624 0 +0
2021-07-21 2021-07-19 0.636 0 +0
2021-07-20 2021-07-16 0.636 0 +0
2021-07-19 2021-07-15 0.648 0 +0
2021-07-16 2021-07-14 0.648 0 +0
2021-07-15 2021-07-13 0.648 0 +0
2021-07-14 2021-07-12 0.648 0 +0
2021-07-13 2021-07-09 0.648 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.673 0 +0
2021-07-08 2021-07-06 0.660 0 +0
2021-07-07 2021-07-05 0.673 0 +0
2021-07-06 2021-07-02 0.673 0 +0
2021-07-05 2021-06-30 0.673 0 +0
2021-07-02 2021-06-29 0.685 0 +0
2021-06-30 2021-06-28 0.697 0 +0
2021-06-29 2021-06-25 0.697 0 +0
2021-06-28 2021-06-24 0.697 0 +0
2021-06-25 2021-06-23 0.709 0 +0
2021-06-24 2021-06-22 0.697 0 +0
2021-06-23 2021-06-21 0.709 0 +0
2021-06-22 2021-06-18 0.685 0 +0
2021-06-21 2021-06-17 0.685 0 +0
2021-06-18 2021-06-16 0.685 0 +0
2021-06-17 2021-06-15 0.709 0 +0
2021-06-16 2021-06-11 0.709 0 +0
2021-06-15 2021-06-10 0.685 0 +0
2021-06-11 2021-06-09 0.685 0 +0
2021-06-10 2021-06-08 0.697 0 +0
2021-06-09 2021-06-07 0.697 0 +0
2021-06-08 2021-06-04 0.734 0 +0
2021-06-07 2021-06-03 0.734 0 +0
2021-06-04 2021-06-02 0.722 0 +0
2021-06-03 2021-06-01 0.734 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.734 0 +0
2021-05-31 2021-05-27 0.746 0 +0
2021-05-28 2021-05-26 0.734 0 +0
2021-05-27 2021-05-25 0.734 0 +0
2021-05-26 2021-05-24 0.722 0 +0
2021-05-25 2021-05-21 0.722 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.722 0 +0
2021-05-20 2021-05-17 0.734 0 +0
2021-05-18 2021-05-14 0.734 0 +0
2021-05-17 2021-05-13 0.734 0 +0
2021-05-14 2021-05-12 0.746 0 +0
2021-05-13 2021-05-11 0.746 0 +0
2021-05-12 2021-05-10 0.758 0 +0
2021-05-11 2021-05-07 0.758 0 +0
2021-05-10 2021-05-06 0.770 0 +0
2021-05-07 2021-05-05 0.758 0 +0
2021-05-06 2021-05-04 0.746 0 +0
2021-05-05 2021-05-03 0.746 0 +0
2021-05-04 2021-04-30 0.758 0 +0
2021-05-03 2021-04-29 0.783 0 +0
2021-04-30 2021-04-28 0.758 0 +0
2021-04-29 2021-04-27 0.758 0 +0
2021-04-28 2021-04-26 0.770 0 +0
2021-04-27 2021-04-23 0.746 0 +0
2021-04-26 2021-04-22 0.758 0 +0
2021-04-23 2021-04-21 0.746 0 +0
2021-04-22 2021-04-20 0.758 0 +0
2021-04-21 2021-04-19 0.746 0 +0
2021-04-20 2021-04-16 0.746 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.758 0 +0
2021-04-15 2021-04-13 0.770 0 +0
2021-04-14 2021-04-12 0.734 0 +0
2021-04-13 2021-04-09 0.734 0 +0
2021-04-12 2021-04-08 0.746 0 +0
2021-04-09 2021-04-07 0.758 0 +0
2021-04-08 2021-04-01 0.770 0 +0
2021-04-07 2021-03-31 0.770 0 +0
2021-04-01 2021-03-30 0.795 0 +0
2021-03-31 2021-03-29 0.722 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.673 0 +0
2021-03-26 2021-03-24 0.709 0 +0
2021-03-25 2021-03-23 0.734 0 +0
2021-03-24 2021-03-22 0.758 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.746 0 +0
2021-03-19 2021-03-17 0.734 0 +0
2021-03-18 2021-03-16 0.746 0 +0
2021-03-17 2021-03-15 0.746 0 +0
2021-03-16 2021-03-12 0.758 0 +0
2021-03-15 2021-03-11 0.783 0 +0
2021-03-12 2021-03-10 0.783 0 +0
2021-03-11 2021-03-09 0.770 0 +0
2021-03-10 2021-03-08 0.770 0 +0
2021-03-09 2021-03-05 0.795 0 +0
2021-03-08 2021-03-04 0.758 0 +0
2021-03-05 2021-03-03 0.770 0 +0
2021-03-04 2021-03-02 0.746 0 +0
2021-03-03 2021-03-01 0.795 0 +0
2021-03-02 2021-02-26 0.807 0 +0
2021-03-01 2021-02-25 0.856 0 +0
2021-02-26 2021-02-24 0.893 0 +0
2021-02-25 2021-02-23 0.844 0 +0
2021-02-24 2021-02-22 0.746 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.648 0 +0
2021-02-18 2021-02-16 0.569 0 +0
2021-02-17 2021-02-11 0.538 0 +0
2021-02-16 2021-02-09 0.501 0 +0
2021-02-10 2021-02-08 0.471 0 +0
2021-02-09 2021-02-05 0.477 0 +0
2021-02-08 2021-02-04 0.483 0 +0
2021-02-05 2021-02-03 0.465 0 +0
2021-02-04 2021-02-02 0.465 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.489 0 +0
2021-01-28 2021-01-26 0.477 0 +0
2021-01-27 2021-01-25 0.483 0 +0
2021-01-26 2021-01-22 0.489 0 +0
2021-01-25 2021-01-21 0.483 0 +0
2021-01-22 2021-01-20 0.489 0 +0
2021-01-21 2021-01-19 0.489 0 +0
2021-01-20 2021-01-18 0.501 0 +0
2021-01-19 2021-01-15 0.508 0 +0
2021-01-18 2021-01-14 0.508 0 +0
2021-01-15 2021-01-13 0.501 0 +0
2021-01-14 2021-01-12 0.501 0 +0
2021-01-13 2021-01-11 0.508 0 +0
2021-01-12 2021-01-08 0.508 0 +0
2021-01-11 2021-01-07 0.508 0 +0
2021-01-08 2021-01-06 0.508 0 +0
2021-01-07 2021-01-05 0.489 0 +0
2021-01-06 2021-01-04 0.508 0 +0
2021-01-05 2020-12-31 0.495 0 +0
2021-01-04 2020-12-29 0.495 0 +0
2020-12-30 2020-12-28 0.489 0 +0
2020-12-29 2020-12-24 0.501 0 +0
2020-12-28 2020-12-22 0.501 0 +0
2020-12-23 2020-12-21 0.501 0 +0
2020-12-22 2020-12-18 0.501 0 +0
2020-12-21 2020-12-17 0.508 0 +0
2020-12-18 2020-12-16 0.508 0 +0
2020-12-17 2020-12-15 0.508 0 +0
2020-12-16 2020-12-14 0.508 0 +0
2020-12-15 2020-12-11 0.508 0 +0
2020-12-14 2020-12-10 0.501 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.495 0 +0
2020-12-09 2020-12-07 0.501 0 +0
2020-12-08 2020-12-04 0.495 0 +0
2020-12-07 2020-12-03 0.501 0 +0
2020-12-04 2020-12-02 0.501 0 +0
2020-12-03 2020-12-01 0.501 0 +0
2020-12-02 2020-11-30 0.495 0 +0
2020-12-01 2020-11-27 0.514 0 +0
2020-11-30 2020-11-26 0.508 0 +0
2020-11-27 2020-11-25 0.508 0 +0
2020-11-26 2020-11-24 0.489 0 +0
2020-11-25 2020-11-23 0.489 0 +0
2020-11-24 2020-11-20 0.501 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.495 0 +0
2020-11-19 2020-11-17 0.514 0 +0
2020-11-18 2020-11-16 0.508 0 +0
2020-11-17 2020-11-13 0.489 0 +0
2020-11-16 2020-11-12 0.489 0 +0
2020-11-13 2020-11-11 0.489 0 +0
2020-11-12 2020-11-10 0.483 0 +0
2020-11-11 2020-11-09 0.477 0 +0
2020-11-10 2020-11-06 0.465 0 +0
2020-11-09 2020-11-05 0.471 0 +0
2020-11-06 2020-11-04 0.471 0 +0
2020-11-05 2020-11-03 0.440 0 +0
2020-11-04 2020-11-02 0.434 0 +0
2020-11-03 2020-10-30 0.459 0 +0
2020-11-02 2020-10-29 0.471 0 +0
2020-10-30 2020-10-28 0.465 0 +0
2020-10-29 2020-10-27 0.459 0 +0
2020-10-28 2020-10-23 0.471 0 +0
2020-10-27 2020-10-22 0.489 0 +0
2020-10-23 2020-10-21 0.489 0 +0
2020-10-22 2020-10-20 0.495 0 +0
2020-10-21 2020-10-19 0.495 0 +0
2020-10-20 2020-10-16 0.501 0 +0
2020-10-19 2020-10-15 0.514 0 +0
2020-10-16 2020-10-14 0.489 0 +0
2020-10-15 2020-10-12 0.483 0 +0
2020-10-14 2020-10-09 0.483 0 +0
2020-10-12 2020-10-08 0.471 0 +0
2020-10-09 2020-10-07 0.489 0 +0
2020-10-08 2020-10-06 0.501 0 +0
2020-10-07 2020-10-05 0.489 0 +0
2020-10-06 2020-09-30 0.489 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.501 0 +0
2020-09-29 2020-09-25 0.483 0 +0
2020-09-28 2020-09-24 0.483 0 +0
2020-09-25 2020-09-23 0.495 0 +0
2020-09-24 2020-09-22 0.495 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.532 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.544 0 +0
2020-09-14 2020-09-10 0.538 0 +0
2020-09-11 2020-09-09 0.556 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.428 0 +0
2020-09-08 2020-09-04 0.428 0 +0
2020-09-07 2020-09-03 0.440 0 +0
2020-09-04 2020-09-02 0.440 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.434 0 +0
2020-09-01 2020-08-28 0.434 0 +0
2020-08-31 2020-08-27 0.434 0 +0
2020-08-28 2020-08-26 0.428 0 +0
2020-08-27 2020-08-25 0.440 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.404 0 +0
2020-08-24 2020-08-20 0.391 0 +0
2020-08-21 2020-08-19 0.385 0 +0
2020-08-20 2020-08-18 0.391 0 +0
2020-08-19 2020-08-17 0.397 0 +0
2020-08-18 2020-08-14 0.379 0 +0
2020-08-17 2020-08-13 0.416 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.355 0 +0
2020-08-12 2020-08-10 0.342 0 +0
2020-08-11 2020-08-07 0.342 0 +0
2020-08-10 2020-08-06 0.342 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.355 0 +0
2020-08-05 2020-08-03 0.349 0 +0
2020-08-04 2020-07-31 0.349 0 +0
2020-08-03 2020-07-30 0.349 0 +0
2020-07-31 2020-07-29 0.355 0 +0
2020-07-30 2020-07-28 0.355 0 +0
2020-07-29 2020-07-27 0.349 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.361 0 +0
2020-07-24 2020-07-22 0.355 0 +0
2020-07-23 2020-07-21 0.349 0 +0
2020-07-22 2020-07-20 0.361 0 +0
2020-07-21 2020-07-17 0.361 0 +0
2020-07-20 2020-07-16 0.355 0 +0
2020-07-17 2020-07-15 0.367 0 +0
2020-07-16 2020-07-14 0.373 0 +0
2020-07-15 2020-07-13 0.367 0 +0
2020-07-14 2020-07-10 0.379 0 +0
2020-07-13 2020-07-09 0.385 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.373 0 +0
2020-07-08 2020-07-06 0.373 0 +0
2020-07-07 2020-07-03 0.391 0 +0
2020-07-06 2020-07-02 0.367 0 +0
2020-07-03 2020-06-30 0.367 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.367 0 +0
2020-06-29 2020-06-24 0.367 0 +0
2020-06-26 2020-06-23 0.373 0 +0
2020-06-24 2020-06-22 0.379 0 +0
2020-06-23 2020-06-19 0.397 0 +0
2020-06-22 2020-06-18 0.404 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.379 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.373 0 +0
2020-06-15 2020-06-11 0.373 0 +0
2020-06-12 2020-06-10 0.391 0 +0
2020-06-11 2020-06-09 0.422 0 +0
2020-06-10 2020-06-08 0.336 0 +0
2020-06-09 2020-06-05 0.336 0 +0
2020-06-08 2020-06-04 0.342 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.349 0 +0
2020-06-03 2020-06-01 0.342 0 +0
2020-06-02 2020-05-29 0.318 0 +0
2020-06-01 2020-05-28 0.306 0 +0
2020-05-29 2020-05-27 0.306 0 +0
2020-05-28 2020-05-26 0.324 0 +0
2020-05-27 2020-05-25 0.330 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.355 0 +0
2020-05-22 2020-05-20 0.367 0 +0
2020-05-21 2020-05-19 0.367 0 +0
2020-05-20 2020-05-18 0.361 0 +0
2020-05-19 2020-05-15 0.367 0 +0
2020-05-18 2020-05-14 0.373 0 +0
2020-05-15 2020-05-13 0.373 0 +0
2020-05-14 2020-05-12 0.367 0 +0
2020-05-13 2020-05-11 0.373 0 +0
2020-05-12 2020-05-08 0.373 0 +0
2020-05-11 2020-05-07 0.367 0 +0
2020-05-08 2020-05-06 0.355 0 +0
2020-05-07 2020-05-05 0.367 0 +0
2020-05-06 2020-05-04 0.355 0 +0
2020-05-05 2020-04-29 0.373 0 +0
2020-05-04 2020-04-28 0.361 0 +0
2020-04-29 2020-04-27 0.367 0 +0
2020-04-28 2020-04-24 0.367 0 +0
2020-04-27 2020-04-23 0.373 0 +0
2020-04-24 2020-04-22 0.367 0 +0
2020-04-23 2020-04-21 0.349 0 +0
2020-04-22 2020-04-20 0.373 0 +0
2020-04-21 2020-04-17 0.367 0 +0
2020-04-20 2020-04-16 0.361 0 +0
2020-04-17 2020-04-15 0.361 0 +0
2020-04-16 2020-04-14 0.361 0 +0
2020-04-15 2020-04-09 0.349 0 +0
2020-04-14 2020-04-08 0.336 0 +0
2020-04-09 2020-04-07 0.336 0 +0
2020-04-08 2020-04-06 0.330 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.342 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.355 0 +0
2020-04-01 2020-03-30 0.342 0 +0
2020-03-31 2020-03-27 0.336 0 +0
2020-03-30 2020-03-26 0.342 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.342 0 +0
2020-03-25 2020-03-23 0.324 0 +0
2020-03-24 2020-03-20 0.342 0 +0
2020-03-23 2020-03-19 0.361 0 +0
2020-03-20 2020-03-18 0.391 0 +0
2020-03-19 2020-03-17 0.391 0 +0
2020-03-18 2020-03-16 0.428 0 +0
2020-03-17 2020-03-13 0.410 0 +0
2020-03-16 2020-03-12 0.428 0 +0
2020-03-13 2020-03-11 0.453 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.477 0 +0
2020-03-09 2020-03-05 0.514 0 +0
2020-03-06 2020-03-04 0.514 0 +0
2020-03-05 2020-03-03 0.508 0 +0
2020-03-04 2020-03-02 0.489 0 +0
2020-03-03 2020-02-28 0.489 0 +0
2020-03-02 2020-02-27 0.501 0 +0
2020-02-28 2020-02-26 0.514 0 +0
2020-02-27 2020-02-25 0.514 0 +0
2020-02-26 2020-02-24 0.538 0 +0
2020-02-25 2020-02-21 0.532 0 +0
2020-02-24 2020-02-20 0.544 0 +0
2020-02-21 2020-02-19 0.544 0 +0
2020-02-20 2020-02-18 0.532 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.569 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.526 0 +0
2020-02-13 2020-02-11 0.501 0 +0
2020-02-12 2020-02-10 0.544 0 +0
2020-02-11 2020-02-07 0.556 0 +0
2020-02-10 2020-02-06 0.575 0 +0
2020-02-07 2020-02-05 0.587 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.575 0 +0
2020-02-04 2020-01-31 0.581 0 +0
2020-02-03 2020-01-30 0.556 0 +0
2020-01-31 2020-01-29 0.581 0 +0
2020-01-30 2020-01-24 0.599 0 +0
2020-01-29 2020-01-22 0.605 0 +0
2020-01-23 2020-01-21 0.605 0 +0
2020-01-22 2020-01-20 0.605 0 +0
2020-01-21 2020-01-17 0.605 0 +0
2020-01-20 2020-01-16 0.605 0 +0
2020-01-17 2020-01-15 0.605 0 +0
2020-01-16 2020-01-14 0.599 0 +0
2020-01-15 2020-01-13 0.593 0 +0
2020-01-14 2020-01-10 0.605 0 +0
2020-01-13 2020-01-09 0.605 0 +0
2020-01-10 2020-01-08 0.612 0 +0
2020-01-09 2020-01-07 0.612 0 +0
2020-01-08 2020-01-06 0.612 0 +0
2020-01-07 2020-01-03 0.612 0 +0
2020-01-06 2020-01-02 0.605 0 +0
2020-01-03 2019-12-31 0.605 0 +0
2020-01-02 2019-12-27 0.612 0 +0
2019-12-30 2019-12-24 0.612 0 +0
2019-12-27 2019-12-20 0.612 0 +0
2019-12-23 2019-12-19 0.612 0 +0
2019-12-20 2019-12-18 0.624 0 +0
2019-12-19 2019-12-17 0.648 0 +0
2019-12-18 2019-12-16 0.832 0 +0
2019-12-17 2019-12-13 0.581 0 +0
2019-12-16 2019-12-12 0.556 0 +0
2019-12-13 2019-12-11 0.556 0 +0
2019-12-12 2019-12-10 0.569 0 +0
2019-12-11 2019-12-09 0.569 0 +0
2019-12-10 2019-12-06 0.587 0 +0
2019-12-09 2019-12-05 0.587 0 +0
2019-12-06 2019-12-04 0.599 0 +0
2019-12-05 2019-12-03 0.612 0 +0
2019-12-04 2019-12-02 0.612 0 +0
2019-12-03 2019-11-29 0.612 0 +0
2019-12-02 2019-11-28 0.587 0 +0
2019-11-29 2019-11-27 0.587 0 +0
2019-11-28 2019-11-26 0.587 0 +0
2019-11-27 2019-11-25 0.587 0 +0
2019-11-26 2019-11-22 0.587 0 +0
2019-11-25 2019-11-21 0.612 0 +0
2019-11-22 2019-11-20 0.612 0 +0
2019-11-21 2019-11-19 0.599 0 +0
2019-11-20 2019-11-18 0.599 0 +0
2019-11-19 2019-11-15 0.599 0 +0
2019-11-18 2019-11-14 0.612 0 +0
2019-11-15 2019-11-13 0.605 0 +0
2019-11-14 2019-11-12 0.612 0 +0
2019-11-13 2019-11-11 0.612 0 +0
2019-11-12 2019-11-08 0.636 0 +0
2019-11-11 2019-11-07 0.599 0 +0
2019-11-08 2019-11-06 0.636 0 +0
2019-11-07 2019-11-05 0.636 0 +0
2019-11-06 2019-11-04 0.612 0 +0
2019-11-05 2019-11-01 0.648 0 +0
2019-11-04 2019-10-31 0.648 0 +0
2019-11-01 2019-10-30 0.648 0 +0
2019-10-31 2019-10-29 0.648 0 +0
2019-10-30 2019-10-28 0.612 0 +0
2019-10-29 2019-10-25 0.660 0 +0
2019-10-28 2019-10-24 0.660 0 +0
2019-10-25 2019-10-23 0.660 0 +0
2019-10-24 2019-10-22 0.636 0 +0
2019-10-23 2019-10-21 0.587 0 +0
2019-10-22 2019-10-18 0.587 0 +0
2019-10-21 2019-10-17 0.563 0 +0
2019-10-18 2019-10-16 0.563 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.569 0 +0
2019-10-15 2019-10-11 0.569 0 +0
2019-10-14 2019-10-10 0.575 0 +0
2019-10-11 2019-10-09 0.575 0 +0
2019-10-10 2019-10-08 0.575 0 +0
2019-10-09 2019-10-04 0.569 0 +0
2019-10-08 2019-10-03 0.563 0 +0
2019-10-04 2019-10-02 0.599 0 +0
2019-10-03 2019-09-30 0.624 0 +0
2019-10-02 2019-09-27 0.605 0 +0
2019-09-30 2019-09-26 0.648 0 +0
2019-09-27 2019-09-25 0.648 0 +0
2019-09-26 2019-09-24 0.673 0 +0
2019-09-25 2019-09-23 0.673 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.648 0 +0
2019-09-18 2019-09-16 0.648 0 +0
2019-09-17 2019-09-13 0.648 0 +0
2019-09-16 2019-09-12 0.648 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.648 0 +0
2019-09-10 2019-09-06 0.648 0 +0
2019-09-09 2019-09-05 0.648 0 +0
2019-09-06 2019-09-04 0.648 0 +0
2019-09-05 2019-09-03 0.648 0 +0
2019-09-04 2019-09-02 0.648 0 +0
2019-09-03 2019-08-30 0.697 0 +0
2019-09-02 2019-08-29 0.685 0 +0
2019-08-30 2019-08-28 0.685 0 +0
2019-08-29 2019-08-27 0.685 0 +0
2019-08-28 2019-08-26 0.673 0 +0
2019-08-27 2019-08-23 0.722 0 +0
2019-08-26 2019-08-22 0.722 0 +0
2019-08-23 2019-08-21 0.722 0 +0
2019-08-22 2019-08-20 0.697 0 +0
2019-08-21 2019-08-19 0.709 0 +0
2019-08-20 2019-08-16 0.722 0 +0
2019-08-19 2019-08-15 0.722 0 +0
2019-08-16 2019-08-14 0.722 0 +0
2019-08-15 2019-08-13 0.709 0 +0
2019-08-14 2019-08-12 0.770 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.746 0 +0
2019-08-09 2019-08-07 0.734 0 +0
2019-08-08 2019-08-06 0.795 0 +0
2019-08-07 2019-08-05 0.734 0 +0
2019-08-06 2019-08-02 0.758 0 +0
2019-08-05 2019-08-01 0.795 0 +0
2019-08-02 2019-07-31 0.819 0 +0
2019-08-01 2019-07-30 0.819 0 +0
2019-07-31 2019-07-29 0.819 0 +0
2019-07-30 2019-07-26 0.844 0 +0
2019-07-29 2019-07-25 0.844 0 +0
2019-07-26 2019-07-24 0.856 0 +0
2019-07-25 2019-07-23 0.856 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.856 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.868 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.856 0 +0
2019-07-15 2019-07-11 0.856 0 +0
2019-07-12 2019-07-10 0.881 0 +0
2019-07-11 2019-07-09 0.881 0 +0
2019-07-10 2019-07-08 0.881 0 +0
2019-07-09 2019-07-05 0.881 0 +0
2019-07-08 2019-07-04 0.893 0 +0
2019-07-05 2019-07-03 0.856 0 +0
2019-07-04 2019-07-02 0.868 0 +0
2019-07-03 2019-06-28 0.868 0 +0
2019-07-02 2019-06-27 0.868 0 +0
2019-06-28 2019-06-26 0.868 0 +0
2019-06-27 2019-06-25 0.832 0 +0
2019-06-26 2019-06-24 0.856 0 +0
2019-06-25 2019-06-21 0.881 0 +0
2019-06-24 2019-06-20 0.868 0 +0
2019-06-21 2019-06-19 0.868 0 +0
2019-06-20 2019-06-18 0.868 0 +0
2019-06-19 2019-06-17 0.905 0 +0
2019-06-18 2019-06-14 0.856 0 +0
2019-06-17 2019-06-13 0.856 0 +0
2019-06-14 2019-06-12 0.856 0 +0
2019-06-13 2019-06-11 0.856 0 +0
2019-06-12 2019-06-10 0.856 0 +0
2019-06-11 2019-06-06 0.868 0 +0
2019-06-10 2019-06-05 0.957 0 +0
2019-06-06 2019-06-04 0.944 0 +0
2019-06-05 2019-06-03 0.892 0 +0
2019-06-04 2019-05-31 0.905 0 +0
2019-06-03 2019-05-30 0.905 0 +0
2019-05-31 2019-05-29 0.892 0 +0
2019-05-30 2019-05-28 0.918 0 +0
2019-05-29 2019-05-27 0.918 0 +0
2019-05-28 2019-05-24 0.905 0 +0
2019-05-27 2019-05-23 0.905 0 +0
2019-05-24 2019-05-22 0.905 0 +0
2019-05-23 2019-05-21 0.905 0 +0
2019-05-22 2019-05-20 0.918 0 +0
2019-05-21 2019-05-17 0.918 0 +0
2019-05-20 2019-05-16 0.944 0 +0
2019-05-17 2019-05-15 0.944 0 +0
2019-05-16 2019-05-14 0.905 0 +0
2019-05-15 2019-05-10 0.931 0 +0
2019-05-14 2019-05-09 0.931 0 +0
2019-05-10 2019-05-08 0.970 0 +0
2019-05-09 2019-05-07 0.970 0 +0
2019-05-08 2019-05-06 0.944 0 +0
2019-05-07 2019-05-03 1.008 0 +0
2019-05-06 2019-05-02 0.996 0 +0
2019-05-03 2019-04-30 0.996 0 +0
2019-05-02 2019-04-29 0.983 0 +0
2019-04-30 2019-04-26 0.983 0 +0
2019-04-29 2019-04-25 0.983 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.983 0 +0
2019-04-24 2019-04-18 0.996 0 +0
2019-04-23 2019-04-17 0.983 0 +0
2019-04-18 2019-04-16 0.957 0 +0
2019-04-17 2019-04-15 0.944 0 +0
2019-04-16 2019-04-12 0.944 0 +0
2019-04-15 2019-04-11 0.957 0 +0
2019-04-12 2019-04-10 0.983 0 +0
2019-04-11 2019-04-09 0.983 0 +0
2019-04-10 2019-04-08 0.983 0 +0
2019-04-09 2019-04-04 0.983 0 +0
2019-04-08 2019-04-03 0.957 0 +0
2019-04-04 2019-04-02 0.983 0 +0
2019-04-03 2019-04-01 0.983 0 +0
2019-04-02 2019-03-29 0.970 0 +0
2019-04-01 2019-03-28 0.983 0 +0
2019-03-29 2019-03-27 1.008 0 +0
2019-03-28 2019-03-26 0.970 0 +0
2019-03-27 2019-03-25 0.970 0 +0
2019-03-26 2019-03-22 0.944 0 +0
2019-03-25 2019-03-21 0.957 0 +0
2019-03-22 2019-03-20 0.970 0 +0
2019-03-21 2019-03-19 0.983 0 +0
2019-03-20 2019-03-18 0.944 0 +0
2019-03-19 2019-03-15 0.957 0 +0
2019-03-18 2019-03-14 0.957 0 +0
2019-03-15 2019-03-13 1.008 0 +0
2019-03-14 2019-03-12 0.944 0 +0
2019-03-13 2019-03-11 0.931 0 +0
2019-03-12 2019-03-08 0.918 0 +0
2019-03-11 2019-03-07 0.931 0 +0
2019-03-08 2019-03-06 0.918 0 +0
2019-03-07 2019-03-05 0.931 0 +0
2019-03-06 2019-03-04 0.931 0 +0
2019-03-05 2019-03-01 0.931 0 +0
2019-03-04 2019-02-28 0.918 0 +0
2019-03-01 2019-02-27 0.918 0 +0
2019-02-28 2019-02-26 0.905 0 +0
2019-02-27 2019-02-25 0.918 0 +0
2019-02-26 2019-02-22 0.931 0 +0
2019-02-25 2019-02-21 0.892 0 +0
2019-02-22 2019-02-20 0.879 0 +0
2019-02-21 2019-02-19 0.840 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.840 0 +0
2019-02-18 2019-02-14 0.815 0 +0
2019-02-15 2019-02-13 0.776 0 +0
2019-02-14 2019-02-12 0.763 0 +0
2019-02-13 2019-02-11 0.763 0 +0
2019-02-12 2019-02-08 0.750 0 +0
2019-02-11 2019-02-04 0.750 0 +0
2019-02-08 2019-01-31 0.724 0 +0
2019-02-01 2019-01-30 0.724 0 +0
2019-01-31 2019-01-29 0.750 0 +0
2019-01-30 2019-01-28 0.750 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.750 0 +0
2019-01-25 2019-01-23 0.750 0 +0
2019-01-24 2019-01-22 0.750 0 +0
2019-01-23 2019-01-21 0.737 0 +0
2019-01-22 2019-01-18 0.750 0 +0
2019-01-21 2019-01-17 0.724 0 +0
2019-01-18 2019-01-16 0.737 0 +0
2019-01-17 2019-01-15 0.737 0 +0
2019-01-16 2019-01-14 0.737 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.737 0 +0
2019-01-11 2019-01-09 0.724 0 +0
2019-01-10 2019-01-08 0.737 0 +0
2019-01-09 2019-01-07 0.737 0 +0
2019-01-08 2019-01-04 0.737 0 +0
2019-01-07 2019-01-03 0.724 0 +0
2019-01-04 2019-01-02 0.724 0 +0
2019-01-03 2018-12-31 0.763 0 +0
2019-01-02 2018-12-27 0.763 0 +0
2018-12-28 2018-12-24 0.776 0 +0
2018-12-27 2018-12-20 0.789 0 +0
2018-12-21 2018-12-19 0.789 0 +0
2018-12-20 2018-12-18 0.789 0 +0
2018-12-19 2018-12-17 0.802 0 +0
2018-12-18 2018-12-14 0.789 0 +0
2018-12-17 2018-12-13 0.815 0 +0
2018-12-14 2018-12-12 0.815 0 +0
2018-12-13 2018-12-11 0.815 0 +0
2018-12-12 2018-12-10 0.802 0 +0
2018-12-11 2018-12-07 0.815 0 +0
2018-12-10 2018-12-06 0.815 0 +0
2018-12-07 2018-12-05 0.827 0 +0
2018-12-06 2018-12-04 0.827 0 +0
2018-12-05 2018-12-03 0.815 0 +0
2018-12-04 2018-11-30 0.815 0 +0
2018-12-03 2018-11-29 0.815 0 +0
2018-11-30 2018-11-28 0.802 0 +0
2018-11-29 2018-11-27 0.815 0 +0
2018-11-28 2018-11-26 0.815 0 +0
2018-11-27 2018-11-23 0.815 0 +0
2018-11-26 2018-11-22 0.802 0 +0
2018-11-23 2018-11-21 0.815 0 +0
2018-11-22 2018-11-20 0.789 0 +0
2018-11-21 2018-11-19 0.802 0 +0
2018-11-20 2018-11-16 0.802 0 +0
2018-11-19 2018-11-15 0.789 0 +0
2018-11-16 2018-11-14 0.802 0 +0
2018-11-15 2018-11-13 0.789 0 +0
2018-11-14 2018-11-12 0.789 0 +0
2018-11-13 2018-11-09 0.789 0 +0
2018-11-12 2018-11-08 0.802 0 +0
2018-11-09 2018-11-07 0.802 0 +0
2018-11-08 2018-11-06 0.815 0 +0
2018-11-07 2018-11-05 0.815 0 +0
2018-11-06 2018-11-02 0.840 0 +0
2018-11-05 2018-11-01 0.789 0 +0
2018-11-02 2018-10-31 0.789 0 +0
2018-11-01 2018-10-30 0.776 0 +0
2018-10-31 2018-10-29 0.776 0 +0
2018-10-30 2018-10-26 0.776 0 +0
2018-10-29 2018-10-25 0.802 0 +0
2018-10-26 2018-10-24 0.827 0 +0
2018-10-25 2018-10-23 0.827 0 +0
2018-10-24 2018-10-22 0.827 0 +0
2018-10-23 2018-10-19 0.840 0 +0
2018-10-22 2018-10-18 0.840 0 +0
2018-10-19 2018-10-16 0.827 0 +0
2018-10-18 2018-10-15 0.853 0 +0
2018-10-16 2018-10-12 0.866 0 +0
2018-10-15 2018-10-11 0.879 0 +0
2018-10-12 2018-10-10 0.905 0 +0
2018-10-11 2018-10-09 0.944 0 +0
2018-10-10 2018-10-08 0.944 0 +0
2018-10-09 2018-10-05 0.944 0 +0
2018-10-08 2018-10-04 0.944 0 +0
2018-10-05 2018-10-03 0.944 0 +0
2018-10-04 2018-10-02 0.944 0 +0
2018-10-03 2018-09-28 0.970 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.983 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.970 0 +0
2018-09-24 2018-09-20 0.970 0 +0
2018-09-21 2018-09-19 0.957 0 +0
2018-09-20 2018-09-18 0.957 0 +0
2018-09-19 2018-09-17 0.957 0 +0
2018-09-18 2018-09-14 0.957 0 +0
2018-09-17 2018-09-13 0.957 0 +0
2018-09-14 2018-09-12 0.957 0 +0
2018-09-13 2018-09-11 0.970 0 +0
2018-09-12 2018-09-10 0.970 0 +0
2018-09-11 2018-09-07 0.996 0 +0
2018-09-10 2018-09-06 1.009 0 +0
2018-09-07 2018-09-05 1.022 0 +0
2018-09-06 2018-09-04 1.022 0 +0
2018-09-05 2018-09-03 1.022 0 +0
2018-09-04 2018-08-31 1.048 0 +0
2018-09-03 2018-08-30 1.022 0 +0
2018-08-31 2018-08-29 1.074 0 +0
2018-08-30 2018-08-28 1.035 0 +0
2018-08-29 2018-08-27 1.048 0 +0
2018-08-28 2018-08-24 1.074 0 +0
2018-08-27 2018-08-23 1.087 0 +0
2018-08-24 2018-08-22 1.074 0 +0
2018-08-23 2018-08-21 1.087 0 +0
2018-08-22 2018-08-20 1.074 0 +0
2018-08-21 2018-08-17 1.048 0 +0
2018-08-20 2018-08-16 1.009 0 +0
2018-08-17 2018-08-15 0.970 0 +0
2018-08-16 2018-08-14 0.970 0 +0
2018-08-15 2018-08-13 0.983 0 +0
2018-08-14 2018-08-10 0.983 0 +0
2018-08-13 2018-08-09 0.996 0 +0
2018-08-10 2018-08-08 1.009 0 +0
2018-08-09 2018-08-07 1.022 0 +0
2018-08-08 2018-08-06 1.022 0 +0
2018-08-07 2018-08-03 1.061 0 +0
2018-08-06 2018-08-02 1.074 0 +0
2018-08-03 2018-08-01 1.114 0 +0
2018-08-02 2018-07-31 1.127 0 +0
2018-08-01 2018-07-30 1.179 0 +0
2018-07-31 2018-07-27 1.179 0 +0
2018-07-30 2018-07-26 1.192 0 +0
2018-07-27 2018-07-25 1.205 0 +0
2018-07-26 2018-07-24 1.205 0 +0
2018-07-25 2018-07-23 1.218 0 +0
2018-07-24 2018-07-20 1.218 0 +0
2018-07-23 2018-07-19 1.232 0 +0
2018-07-20 2018-07-18 1.245 0 +0
2018-07-19 2018-07-17 1.258 0 +0
2018-07-18 2018-07-16 1.258 0 +0
2018-07-17 2018-07-13 1.271 0 +0
2018-07-16 2018-07-12 1.258 0 +0
2018-07-13 2018-07-11 1.258 0 +0
2018-07-12 2018-07-10 1.284 0 +0
2018-07-11 2018-07-09 1.245 0 +0
2018-07-10 2018-07-06 1.284 0 +0
2018-07-09 2018-07-05 1.297 0 +0
2018-07-06 2018-07-04 1.310 0 +0
2018-07-05 2018-07-03 1.297 0 +0
2018-07-04 2018-06-29 1.310 0 +0
2018-07-03 2018-06-28 1.310 0 +0
2018-06-29 2018-06-27 1.310 0 +0
2018-06-28 2018-06-26 1.336 0 +0
2018-06-27 2018-06-25 1.310 0 +0
2018-06-26 2018-06-22 1.336 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.336 0 +0
2018-06-21 2018-06-19 1.323 0 +0
2018-06-20 2018-06-15 1.349 0 +0
2018-06-19 2018-06-14 1.363 0 +0
2018-06-15 2018-06-13 1.363 0 +0
2018-06-14 2018-06-12 1.376 0 +0
2018-06-13 2018-06-11 1.389 0 +0
2018-06-12 2018-06-08 1.376 0 +0
2018-06-11 2018-06-07 1.389 0 +0
2018-06-08 2018-06-06 1.363 0 +0
2018-06-07 2018-06-05 1.376 0 +0
2018-06-06 2018-06-04 1.376 0 +0
2018-06-05 2018-06-01 1.376 0 +0
2018-06-04 2018-05-31 1.389 0 +0
2018-06-01 2018-05-30 1.389 0 +0
2018-05-31 2018-05-29 1.362 0 +0
2018-05-30 2018-05-28 1.376 0 +0
2018-05-29 2018-05-25 1.389 0 +0
2018-05-28 2018-05-24 1.376 0 +0
2018-05-25 2018-05-23 1.362 0 +0
2018-05-24 2018-05-21 1.389 0 +0
2018-05-23 2018-05-18 1.376 0 +0
2018-05-21 2018-05-17 1.429 0 +0
2018-05-18 2018-05-16 1.376 0 +0
2018-05-17 2018-05-15 1.376 0 +0
2018-05-16 2018-05-14 1.402 0 +0
2018-05-15 2018-05-11 1.402 0 +0
2018-05-14 2018-05-10 1.376 0 +0
2018-05-11 2018-05-09 1.376 0 +0
2018-05-10 2018-05-08 1.376 0 +0
2018-05-09 2018-05-07 1.389 0 +0
2018-05-08 2018-05-04 1.389 0 +0
2018-05-07 2018-05-03 1.415 0 +0
2018-05-04 2018-05-02 1.402 0 +0
2018-05-03 2018-04-30 1.415 0 +0
2018-05-02 2018-04-27 1.389 0 +0
2018-04-30 2018-04-26 1.415 0 +0
2018-04-27 2018-04-25 1.429 0 +0
2018-04-26 2018-04-24 1.442 0 +0
2018-04-25 2018-04-23 1.389 0 +0
2018-04-24 2018-04-20 1.389 0 +0
2018-04-23 2018-04-19 1.389 0 +0
2018-04-20 2018-04-18 1.389 0 +0
2018-04-19 2018-04-17 1.402 0 +0
2018-04-18 2018-04-16 1.402 0 +0
2018-04-17 2018-04-13 1.429 0 +0
2018-04-16 2018-04-12 1.442 0 +0
2018-04-13 2018-04-11 1.455 0 +0
2018-04-12 2018-04-10 1.442 0 +0
2018-04-11 2018-04-09 1.429 0 +0
2018-04-10 2018-04-06 1.455 0 +0
2018-04-09 2018-04-04 1.415 0 +0
2018-04-06 2018-04-03 1.429 0 +0
2018-04-04 2018-03-29 1.481 0 +0
2018-04-03 2018-03-28 1.561 0 +0
2018-03-29 2018-03-27 1.587 0 +0
2018-03-28 2018-03-26 1.693 0 +0
2018-03-27 2018-03-23 1.653 0 +0
2018-03-26 2018-03-22 1.706 0 +0
2018-03-23 2018-03-21 1.720 0 +0
2018-03-22 2018-03-20 1.733 0 +0
2018-03-21 2018-03-19 1.720 0 +0
2018-03-20 2018-03-16 1.746 0 +0
2018-03-19 2018-03-15 1.746 0 +0
2018-03-16 2018-03-14 1.720 0 +0
2018-03-15 2018-03-13 1.720 0 +0
2018-03-14 2018-03-12 1.720 0 +0
2018-03-13 2018-03-09 1.706 0 +0
2018-03-12 2018-03-08 1.720 0 +0
2018-03-09 2018-03-07 1.733 0 +0
2018-03-08 2018-03-06 1.733 0 +0
2018-03-07 2018-03-05 1.746 0 +0
2018-03-06 2018-03-02 1.720 0 +0
2018-03-05 2018-03-01 1.733 0 +0
2018-03-02 2018-02-28 1.746 0 +0
2018-03-01 2018-02-27 1.746 0 +0
2018-02-28 2018-02-26 1.759 0 +0
2018-02-27 2018-02-23 1.746 0 +0
2018-02-26 2018-02-22 1.733 0 +0
2018-02-23 2018-02-21 1.733 0 +0
2018-02-22 2018-02-20 1.733 0 +0
2018-02-21 2018-02-15 1.720 0 +0
2018-02-20 2018-02-13 1.693 0 +0
2018-02-14 2018-02-12 1.693 0 +0
2018-02-13 2018-02-09 1.720 0 +0
2018-02-12 2018-02-08 1.746 0 +0
2018-02-09 2018-02-07 1.825 0 +0
2018-02-08 2018-02-06 1.693 0 +0
2018-02-07 2018-02-05 1.786 0 +0
2018-02-06 2018-02-02 1.772 0 +0
2018-02-05 2018-02-01 1.772 0 +0
2018-02-02 2018-01-31 1.786 0 +0
2018-02-01 2018-01-30 1.786 0 +0
2018-01-31 2018-01-29 1.799 0 +0
2018-01-30 2018-01-26 1.786 0 +0
2018-01-29 2018-01-25 1.759 0 +0
2018-01-26 2018-01-24 1.786 0 +0
2018-01-25 2018-01-23 1.786 0 +0
2018-01-24 2018-01-22 1.799 0 +0
2018-01-23 2018-01-19 1.812 0 +0
2018-01-22 2018-01-18 1.772 0 +0
2018-01-19 2018-01-17 1.799 0 +0
2018-01-18 2018-01-16 1.799 0 +0
2018-01-17 2018-01-15 1.799 0 +0
2018-01-16 2018-01-12 1.786 0 +0
2018-01-15 2018-01-11 1.799 0 +0
2018-01-12 2018-01-10 1.812 0 +0
2018-01-11 2018-01-09 1.799 0 +0
2018-01-10 2018-01-08 1.812 0 +0
2018-01-09 2018-01-05 1.799 0 +0
2018-01-08 2018-01-04 1.812 0 +0
2018-01-05 2018-01-03 1.812 0 +0
2018-01-04 2018-01-02 1.799 0 +0
2018-01-03 2017-12-29 1.812 0 +0
2018-01-02 2017-12-28 1.812 0 +0
2017-12-29 2017-12-27 1.825 0 +0
2017-12-28 2017-12-22 1.799 0 +0
2017-12-27 2017-12-21 1.786 0 +0
2017-12-22 2017-12-20 1.799 0 +0
2017-12-21 2017-12-19 1.799 0 +0
2017-12-20 2017-12-18 1.759 0 +0
2017-12-19 2017-12-15 1.759 0 +0
2017-12-18 2017-12-14 1.772 0 +0
2017-12-15 2017-12-13 1.799 0 +0
2017-12-14 2017-12-12 1.812 0 +0
2017-12-13 2017-12-11 1.799 0 +0
2017-12-12 2017-12-08 1.772 0 +0
2017-12-11 2017-12-07 1.772 0 +0
2017-12-08 2017-12-06 1.772 0 +0
2017-12-07 2017-12-05 1.812 0 +0
2017-12-06 2017-12-04 1.759 0 +0
2017-12-05 2017-12-01 1.746 0 +0
2017-12-04 2017-11-30 1.746 0 +0
2017-12-01 2017-11-29 1.759 0 +0
2017-11-30 2017-11-28 1.746 0 +0
2017-11-29 2017-11-27 1.759 0 +0
2017-11-28 2017-11-24 1.759 0 +0
2017-11-27 2017-11-23 1.772 0 +0
2017-11-24 2017-11-22 1.759 0 +0
2017-11-23 2017-11-21 1.759 0 +0
2017-11-22 2017-11-20 1.759 0 +0
2017-11-21 2017-11-17 1.786 0 +0
2017-11-20 2017-11-16 1.786 0 +0
2017-11-17 2017-11-15 1.786 0 +0
2017-11-16 2017-11-14 1.786 0 +0
2017-11-15 2017-11-13 1.812 0 +0
2017-11-14 2017-11-10 1.799 0 +0
2017-11-13 2017-11-09 1.759 0 +0
2017-11-10 2017-11-08 1.746 0 +0
2017-11-09 2017-11-07 1.772 0 +0
2017-11-08 2017-11-06 1.772 0 +0
2017-11-07 2017-11-03 1.759 0 +0
2017-11-06 2017-11-02 1.746 0 +0
2017-11-03 2017-11-01 1.759 0 +0
2017-11-02 2017-10-31 1.772 0 +0
2017-11-01 2017-10-30 1.759 0 +0
2017-10-31 2017-10-27 1.786 0 +0
2017-10-30 2017-10-26 1.786 0 +0
2017-10-27 2017-10-25 1.812 0 +0
2017-10-26 2017-10-24 1.772 0 +0
2017-10-25 2017-10-23 1.759 0 +0
2017-10-24 2017-10-20 1.759 0 +0
2017-10-23 2017-10-19 1.733 0 +0
2017-10-20 2017-10-18 1.759 0 +0
2017-10-19 2017-10-17 1.772 0 +0
2017-10-18 2017-10-16 1.786 0 +0
2017-10-17 2017-10-13 1.786 0 +0
2017-10-16 2017-10-12 1.786 0 +0
2017-10-13 2017-10-11 1.786 0 +0
2017-10-12 2017-10-10 1.772 0 +0
2017-10-11 2017-10-09 1.786 0 +0
2017-10-10 2017-10-06 1.786 0 +0
2017-10-09 2017-10-04 1.799 0 +0
2017-10-06 2017-10-03 1.786 0 +0
2017-10-04 2017-09-29 1.786 0 +0
2017-10-03 2017-09-28 1.772 0 +0
2017-09-29 2017-09-27 1.786 0 +0
2017-09-28 2017-09-26 1.799 0 +0
2017-09-27 2017-09-25 1.786 0 +0
2017-09-26 2017-09-22 1.799 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.799 0 +0
2017-09-21 2017-09-19 1.812 0 +0
2017-09-20 2017-09-18 1.839 0 +0
2017-09-19 2017-09-15 1.772 0 +0
2017-09-18 2017-09-14 1.786 0 +0
2017-09-15 2017-09-13 1.799 0 +0
2017-09-14 2017-09-12 1.786 0 +0
2017-09-13 2017-09-11 1.786 0 +0
2017-09-12 2017-09-08 1.772 0 +0
2017-09-11 2017-09-07 1.799 0 +0
2017-09-08 2017-09-06 1.852 0 +0
2017-09-07 2017-09-05 1.866 0 +0
2017-09-06 2017-09-04 1.866 0 +0
2017-09-05 2017-09-01 1.852 0 +0
2017-09-04 2017-08-31 1.852 0 +0
2017-09-01 2017-08-30 1.852 0 +0
2017-08-31 2017-08-29 1.852 0 +0
2017-08-30 2017-08-28 1.879 0 +0
2017-08-29 2017-08-25 1.892 0 +0
2017-08-28 2017-08-24 1.866 0 +0
2017-08-25 2017-08-22 1.866 0 +0
2017-08-24 2017-08-21 1.852 0 +0
2017-08-22 2017-08-18 1.852 0 +0
2017-08-21 2017-08-17 1.879 0 +0
2017-08-18 2017-08-16 1.866 0 +0
2017-08-17 2017-08-15 1.852 0 +0
2017-08-16 2017-08-14 1.852 0 +0
2017-08-15 2017-08-11 1.852 0 +0
2017-08-14 2017-08-10 1.879 0 +0
2017-08-11 2017-08-09 1.892 0 +0
2017-08-10 2017-08-08 1.906 0 +0
2017-08-09 2017-08-07 1.933 0 +0
2017-08-08 2017-08-04 1.906 0 +0
2017-08-07 2017-08-03 1.919 0 +0
2017-08-04 2017-08-02 1.892 0 +0
2017-08-03 2017-08-01 1.892 0 +0
2017-08-02 2017-07-31 1.946 0 +0
2017-08-01 2017-07-28 1.852 0 +0
2017-07-31 2017-07-27 1.866 0 +0
2017-07-28 2017-07-26 1.866 0 +0
2017-07-27 2017-07-25 1.866 0 +0
2017-07-26 2017-07-24 1.866 0 +0
2017-07-25 2017-07-21 1.879 0 +0
2017-07-24 2017-07-20 1.879 0 +0
2017-07-21 2017-07-19 1.879 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.879 0 +0
2017-07-18 2017-07-14 1.892 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.906 0 +0
2017-07-12 2017-07-10 1.906 0 +0
2017-07-11 2017-07-07 1.892 0 +0
2017-07-10 2017-07-06 1.919 0 +0
2017-07-07 2017-07-05 1.946 0 +0
2017-07-06 2017-07-04 1.986 0 +0
2017-07-05 2017-07-03 1.799 0 +0
2017-07-04 2017-06-30 1.785 0 +0
2017-07-03 2017-06-29 1.772 0 +0
2017-06-30 2017-06-28 1.812 0 +0
2017-06-29 2017-06-27 1.812 0 +0
2017-06-28 2017-06-26 1.825 0 +0
2017-06-27 2017-06-23 1.825 0 +0
2017-06-26 2017-06-22 1.812 0 +0
2017-06-23 2017-06-21 1.812 0 +0
2017-06-22 2017-06-20 1.812 0 +0
2017-06-21 2017-06-19 1.812 0 +0
2017-06-20 2017-06-16 1.812 0 +0
2017-06-19 2017-06-15 1.812 0 +0
2017-06-16 2017-06-14 1.812 0 +0
2017-06-15 2017-06-13 1.812 0 +0
2017-06-14 2017-06-12 1.812 0 +0
2017-06-13 2017-06-09 1.825 0 +0
2017-06-12 2017-06-08 1.825 0 +0
2017-06-09 2017-06-07 1.825 0 +0
2017-06-08 2017-06-06 1.812 0 +0
2017-06-07 2017-06-05 1.812 0 +0
2017-06-06 2017-06-02 1.812 0 +0
2017-06-05 2017-06-01 1.812 0 +0
2017-06-02 2017-05-31 1.839 0 +0
2017-06-01 2017-05-29 1.853 0 +0
2017-05-31 2017-05-26 1.839 0 +0
2017-05-29 2017-05-25 1.853 0 +0
2017-05-26 2017-05-24 1.853 0 +0
2017-05-25 2017-05-23 1.853 0 +0
2017-05-24 2017-05-22 1.853 0 +0
2017-05-23 2017-05-19 1.853 0 +0
2017-05-22 2017-05-18 1.839 0 +0
2017-05-19 2017-05-17 1.839 0 +0
2017-05-18 2017-05-16 1.853 0 +0
2017-05-17 2017-05-15 1.853 0 +0
2017-05-16 2017-05-12 1.866 0 +0
2017-05-15 2017-05-11 1.866 0 +0
2017-05-12 2017-05-10 1.880 0 +0
2017-05-11 2017-05-09 1.853 0 +0
2017-05-10 2017-05-08 1.866 0 +0
2017-05-09 2017-05-05 1.880 0 +0
2017-05-08 2017-05-04 1.880 0 +0
2017-05-05 2017-05-02 1.866 0 +0
2017-05-04 2017-04-28 1.866 0 +0
2017-05-02 2017-04-27 1.866 0 +0
2017-04-28 2017-04-26 1.866 0 +0
2017-04-27 2017-04-25 1.866 0 +0
2017-04-26 2017-04-24 1.853 0 +0
2017-04-25 2017-04-21 1.853 0 +0
2017-04-24 2017-04-20 1.880 0 +0
2017-04-21 2017-04-19 1.894 0 +0
2017-04-20 2017-04-18 1.880 0 +0
2017-04-19 2017-04-13 1.894 0 +0
2017-04-18 2017-04-12 1.894 0 +0
2017-04-13 2017-04-11 1.921 0 +0
2017-04-12 2017-04-10 1.907 0 +0
2017-04-11 2017-04-07 1.921 0 +0
2017-04-10 2017-04-06 1.935 0 +0
2017-04-07 2017-04-05 1.935 0 +0
2017-04-06 2017-04-03 1.948 0 +0
2017-04-05 2017-03-31 1.962 0 +0
2017-04-03 2017-03-30 1.935 0 +0
2017-03-31 2017-03-29 1.948 0 +0
2017-03-30 2017-03-28 1.935 0 +0
2017-03-29 2017-03-27 1.935 0 +0
2017-03-28 2017-03-24 1.962 0 +0
2017-03-27 2017-03-23 2.057 0 +0
2017-03-24 2017-03-22 2.057 0 +0
2017-03-23 2017-03-21 2.044 0 +0
2017-03-22 2017-03-20 2.057 0 +0
2017-03-21 2017-03-17 2.030 0 +0
2017-03-20 2017-03-16 2.044 0 +0
2017-03-17 2017-03-15 2.044 0 +0
2017-03-16 2017-03-14 2.003 0 +0
2017-03-15 2017-03-13 2.016 0 +0
2017-03-14 2017-03-10 2.030 0 +0
2017-03-13 2017-03-09 2.030 0 +0
2017-03-10 2017-03-08 2.030 0 +0
2017-03-09 2017-03-07 2.044 0 +0
2017-03-08 2017-03-06 2.044 0 +0
2017-03-07 2017-03-03 2.044 0 +0
2017-03-06 2017-03-02 2.084 0 +0
2017-03-03 2017-03-01 2.084 0 +0
2017-03-02 2017-02-28 2.084 0 +0
2017-03-01 2017-02-27 2.084 0 +0
2017-02-28 2017-02-24 2.084 0 +0
2017-02-27 2017-02-23 2.084 0 +0
2017-02-24 2017-02-22 2.084 0 +0
2017-02-23 2017-02-21 2.098 0 +0
2017-02-22 2017-02-20 2.112 0 +0
2017-02-21 2017-02-17 2.098 0 +0
2017-02-20 2017-02-16 2.112 0 +0
2017-02-17 2017-02-15 2.125 0 +0
2017-02-16 2017-02-14 2.139 0 +0
2017-02-15 2017-02-13 2.153 0 +0
2017-02-14 2017-02-10 2.139 0 +0
2017-02-13 2017-02-09 2.112 0 +0
2017-02-10 2017-02-08 2.098 0 +0
2017-02-09 2017-02-07 2.125 0 +0
2017-02-08 2017-02-06 2.125 0 +0
2017-02-07 2017-02-03 2.139 0 +0
2017-02-06 2017-02-02 2.153 0 +0
2017-02-03 2017-02-01 2.098 0 +0
2017-02-02 2017-01-27 2.098 0 +0
2017-02-01 2017-01-25 2.084 0 +0
2017-01-26 2017-01-24 2.098 0 +0
2017-01-25 2017-01-23 2.125 0 +0
2017-01-24 2017-01-20 2.098 0 +0
2017-01-23 2017-01-19 2.112 0 +0
2017-01-20 2017-01-18 2.125 0 +0
2017-01-19 2017-01-17 2.098 0 +0
2017-01-18 2017-01-16 2.125 0 +0
2017-01-17 2017-01-13 2.139 0 -1,468
2017-01-16 2017-01-12 2.139 1,468 -1,468 0.00% 3,140
2017-01-13 2017-01-11 2.180 2,936 -1,468 0.00% 6,400
2017-01-12 2017-01-10 2.139 4,404 -1,468 0.00% 9,420
2017-01-11 2017-01-09 2.153 5,872 -1,468 0.00% 12,640
2016-12-28 2016-12-22 2.221 7,340 +1,468 0.00% 16,300
2016-12-23 2016-12-21 2.248 5,872 +1,468 0.00% 13,200
2016-12-22 2016-12-20 2.234 4,404 +1,468 0.00% 9,840
2016-12-21 2016-12-19 2.221 2,936 +1,468 0.00% 6,520
2016-12-20 2016-12-16 2.289 1,468 +1,468 0.00% 3,360
2016-09-29 2016-09-27 2.003 0 -10,276
2016-09-28 2016-09-26 2.003 10,276 -11,744 0.00% 20,580
2016-09-26 2016-09-22 2.016 22,020 +1,468 0.01% 44,399
2016-09-23 2016-09-21 2.044 20,552 -7,340 0.01% 41,999
2016-09-19 2016-09-14 2.030 27,892 -2,937 0.01% 56,619
2016-09-15 2016-09-13 2.030 30,829 -1,468 0.01% 62,581
2016-09-14 2016-09-12 2.030 32,297 -7,340 0.01% 65,561
2016-09-13 2016-09-09 2.057 39,637 +14,681 0.01% 81,541
2016-09-12 2016-09-08 2.057 24,956 +10,276 0.01% 51,339
2016-09-08 2016-09-06 2.057 14,680 +4,404 0.00% 30,199
2016-09-06 2016-09-02 2.030 10,276 -4,404 0.00% 20,860
2016-09-05 2016-09-01 2.030 14,680 -2,936 0.00% 29,799
2016-09-02 2016-08-31 2.016 17,616 -4,404 0.00% 35,519
2016-09-01 2016-08-30 2.044 22,020 -11,745 0.01% 44,999
2016-08-29 2016-08-25 2.153 33,765 -5,872 0.01% 72,681
2016-08-26 2016-08-24 2.153 39,637 -5,872 0.01% 85,321
2016-08-25 2016-08-23 2.139 45,509 -2,936 0.01% 97,340
2016-08-22 2016-08-18 2.153 48,445 +2,936 0.01% 104,280
2016-08-19 2016-08-17 2.166 45,509 +1,468 0.01% 98,580
2016-08-17 2016-08-15 2.166 44,041 -1,468 0.01% 95,401
2016-08-04 2016-08-01 2.180 45,509 -2,936 0.01% 99,200
2016-08-03 2016-07-29 2.180 48,445 -2,936 0.01% 105,600
2016-08-01 2016-07-28 2.207 51,381 +2,936 0.01% 113,400
2016-07-27 2016-07-25 2.207 48,445 +4,404 0.01% 106,920
2016-07-26 2016-07-22 2.221 44,041 +2,936 0.01% 97,801
2016-07-22 2016-07-20 2.139 41,105 +2,936 0.01% 87,921
2016-07-21 2016-07-19 2.112 38,169 +2,936 0.01% 80,601
2016-07-18 2016-07-14 2.166 35,233 +4,404 0.01% 76,321
2016-07-15 2016-07-13 2.166 30,829 +8,809 0.01% 66,781
2016-07-14 2016-07-12 2.153 22,020 +20,552 0.01% 47,399
2016-07-13 2016-07-11 2.125 1,468 +1,468 0.00% 3,120
2016-07-06 2016-07-04 2.125 0 -1,468
2016-07-05 2016-06-30 2.548 1,468 +1,468 0.00% 3,740
2016-06-28 2016-06-24 2.643 0 -1,468
2016-06-24 2016-06-22 2.684 1,468 -7,340 0.00% 3,940
2016-06-20 2016-06-16 2.657 8,808 -5,872 0.00% 23,400
2016-06-17 2016-06-15 2.684 14,680 -5,872 0.00% 39,399
2016-06-16 2016-06-14 2.684 20,552 -5,872 0.01% 55,159
2016-06-15 2016-06-13 2.698 26,424 -14,681 0.01% 71,279
2016-06-08 2016-06-06 2.806 41,105 -1,468 0.01% 115,361
2016-06-06 2016-06-02 2.834 42,573 +1,468 0.01% 120,641
2016-06-03 2016-06-01 2.834 41,105 +2,936 0.01% 116,481
2016-06-02 2016-05-31 2.847 38,169 +8,808 0.01% 108,681
2016-06-01 2016-05-30 3.058 29,361 +14,681 0.01% 89,798
2016-05-31 2016-05-27 3.016 14,680 +7,683 0.00% 44,268
2016-05-27 2016-05-25 2.987 6,997 +6,997 0.00% 20,900
2016-05-10 2016-05-06 3.058 0 -4,198
2016-05-09 2016-05-05 3.058 4,198 -4,199 0.00% 12,839
2016-05-03 2016-04-28 3.144 8,397 +1,400 0.00% 26,401
2016-04-29 2016-04-27 3.173 6,997 -4,198 0.00% 22,200
2016-04-28 2016-04-26 3.116 11,195 -2,799 0.00% 34,879
2016-04-22 2016-04-20 3.073 13,994 -1,400 0.00% 42,999
2016-04-21 2016-04-19 3.073 15,394 +2,799 0.00% 47,301
2016-04-18 2016-04-14 3.130 12,595 +11,196 0.00% 39,421
2016-04-13 2016-04-11 3.158 1,399 +1,399 0.00% 4,419
2016-03-31 2016-03-29 3.058 0 -2,799
2016-03-30 2016-03-24 3.230 2,799 -9,796 0.00% 9,040
2016-03-24 2016-03-22 3.359 12,595 +1,400 0.00% 42,301
2016-03-23 2016-03-21 3.516 11,195 +2,798 0.00% 39,359
2016-03-22 2016-03-18 3.487 8,397 +5,598 0.00% 29,282
2016-03-21 2016-03-17 3.387 2,799 +2,799 0.00% 9,480
2016-02-05 2016-02-03 3.287 0 -1,399
2016-02-04 2016-02-02 3.330 1,399 -1,400 0.00% 4,659
2016-02-03 2016-02-01 3.287 2,799 +2,799 0.00% 9,200
2016-01-28 2016-01-26 3.030 0 -1,399
2016-01-26 2016-01-22 3.144 1,399 -1,400 0.00% 4,399
2016-01-25 2016-01-21 3.016 2,799 +1,400 0.00% 8,440
2016-01-22 2016-01-20 3.101 1,399 -1,400 0.00% 4,339
2016-01-21 2016-01-19 3.258 2,799 +2,799 0.00% 9,120
2016-01-13 2016-01-11 3.287 0 -11,195
2016-01-11 2016-01-07 3.316 11,195 -8,397 0.00% 37,119
2016-01-08 2016-01-06 3.473 19,592 -2,799 0.01% 68,040
2016-01-07 2016-01-05 3.473 22,391 +4,198 0.01% 77,761
2016-01-06 2016-01-04 3.530 18,193 +1,400 0.01% 64,222
2016-01-05 2015-12-31 3.687 16,793 +6,997 0.00% 61,920
2016-01-04 2015-12-29 3.673 9,796 -1,399 0.00% 35,980
2015-12-30 2015-12-28 3.644 11,195 -5,598 0.00% 40,799
2015-12-29 2015-12-24 3.716 16,793 -1,400 0.00% 62,400
2015-12-23 2015-12-21 3.787 18,193 -4,198 0.01% 68,902
2015-12-22 2015-12-18 3.587 22,391 -2,799 0.01% 80,321
2015-12-21 2015-12-17 3.573 25,190 +5,598 0.01% 90,001
2015-12-18 2015-12-16 3.530 19,592 -2,799 0.01% 69,160
2015-12-17 2015-12-15 3.559 22,391 -12,595 0.01% 79,681
2015-12-16 2015-12-14 3.559 34,986 -1,399 0.01% 124,501
2015-12-15 2015-12-11 3.659 36,385 -1,400 0.01% 133,120
2015-12-14 2015-12-10 3.616 37,785 +11,196 0.01% 136,622
2015-12-11 2015-12-09 3.716 26,589 +2,799 0.01% 98,800
2015-12-09 2015-12-07 3.859 23,790 +1,399 0.01% 91,799
2015-12-07 2015-12-03 3.930 22,391 +4,198 0.01% 88,001
2015-12-04 2015-12-02 3.930 18,193 +2,799 0.01% 71,502
2015-12-03 2015-12-01 3.916 15,394 +2,799 0.00% 60,281
2015-12-02 2015-11-30 3.930 12,595 +1,400 0.00% 49,501
2015-12-01 2015-11-27 3.873 11,195 +9,796 0.00% 43,358
2015-11-26 2015-11-24 3.716 1,399 -2,799 0.00% 5,198
2015-11-24 2015-11-20 3.730 4,198 +2,799 0.00% 15,659
2015-11-19 2015-11-17 3.501 1,399 +1,399 0.00% 4,899
2015-10-30 2015-10-28 3.644 0 -2,799
2015-10-29 2015-10-27 3.559 2,799 -6,997 0.00% 9,961
2015-10-28 2015-10-26 3.487 9,796 -6,997 0.00% 34,160
2015-10-27 2015-10-23 3.516 16,793 -1,400 0.00% 59,040
2015-10-26 2015-10-22 3.373 18,193 -6,997 0.01% 61,362
2015-10-23 2015-10-20 3.244 25,190 -1,399 0.01% 81,721
2015-10-20 2015-10-16 3.173 26,589 +2,799 0.01% 84,360
2015-10-19 2015-10-15 3.144 23,790 +2,799 0.01% 74,799
2015-10-16 2015-10-14 3.073 20,991 +2,798 0.01% 64,499
2015-10-15 2015-10-13 3.101 18,193 +1,400 0.01% 56,421
2015-10-13 2015-10-09 3.087 16,793 +6,997 0.00% 51,840
2015-10-09 2015-10-07 3.044 9,796 -254,696 0.00% 29,820
2015-10-08 2015-10-06 3.058 264,492 -29,388 0.08% 808,921
2015-10-07 2015-10-05 3.001 293,880 -65,773 0.08% 882,001
2015-10-06 2015-10-02 3.044 359,653 -85,365 0.10% 1,094,821
2015-10-05 2015-09-30 3.044 445,018 -100,758 0.13% 1,354,681
2015-10-02 2015-09-29 2.930 545,776 -104,957 0.16% 1,598,999
2015-09-30 2015-09-25 2.944 650,733 -104,957 0.19% 1,915,799
2015-09-29 2015-09-24 2.915 755,690 -97,960 0.21% 2,203,199
2015-09-25 2015-09-23 3.001 853,650 -44,782 0.24% 2,562,000
2015-09-24 2015-09-22 3.087 898,432 -23,790 0.26% 2,773,441
2015-09-23 2015-09-21 3.044 922,222 -9,796 0.26% 2,807,340
2015-09-22 2015-09-18 3.044 932,018 -33,586 0.27% 2,837,160
2015-09-21 2015-09-17 3.016 965,604 -165,132 0.27% 2,911,800
2015-09-18 2015-09-16 3.058 1,130,736 -100,759 0.32% 3,458,239
2015-09-17 2015-09-15 3.016 1,231,495 -23,790 0.35% 3,713,600
2015-09-16 2015-09-14 3.101 1,255,285 -44,782 0.36% 3,892,979
2015-09-15 2015-09-11 3.044 1,300,067 -162,333 0.37% 3,957,540
2015-09-14 2015-09-10 3.001 1,462,400 -78,368 0.42% 4,388,999
2015-09-11 2015-09-09 3.158 1,540,768 +4,198 0.44% 4,866,419
2015-09-10 2015-09-08 3.044 1,536,570 +4,198 0.44% 4,677,480
2015-09-09 2015-09-07 3.074 1,532,372 +1,400 0.44% 4,711,171
2015-09-08 2015-09-04 3.074 1,530,972 +33,719 0.44% 4,706,867
2015-09-02 2015-08-31 3.221 1,497,253 -9,563 0.44% 4,822,401
2015-09-01 2015-08-28 3.279 1,506,816 -10,928 0.44% 4,941,441
2015-08-31 2015-08-27 3.235 1,517,744 +6,830 0.44% 4,910,619
2015-08-28 2015-08-26 3.001 1,510,914 +21,858 0.44% 4,534,600
2015-08-26 2015-08-24 3.382 1,489,056 -1,366 0.43% 5,035,799
2015-08-25 2015-08-21 3.279 1,490,422 -10,929 0.43% 4,887,679
2015-08-24 2015-08-20 3.309 1,501,351 -19,126 0.44% 4,967,480
2015-08-21 2015-08-19 3.382 1,520,477 -56,010 0.44% 5,142,061
2015-08-20 2015-08-18 3.484 1,576,487 +5,464 0.46% 5,493,040
2015-08-19 2015-08-17 3.631 1,571,023 -9,562 0.46% 5,704,002
2015-08-18 2015-08-14 3.689 1,580,585 -2,733 0.46% 5,831,279
2015-08-17 2015-08-13 3.719 1,583,318 +2,733 0.46% 5,887,722
2015-08-14 2015-08-12 3.821 1,580,585 -6,831 0.46% 6,039,539
2015-08-13 2015-08-11 3.850 1,587,416 -21,858 0.46% 6,112,121
2015-08-12 2015-08-10 3.909 1,609,274 +6,831 0.47% 6,290,522
2015-08-11 2015-08-07 3.924 1,602,443 -9,563 0.47% 6,287,280
2015-08-10 2015-08-06 3.894 1,612,006 -5,464 0.47% 6,277,601
2015-08-07 2015-08-05 3.938 1,617,470 -9,563 0.47% 6,369,919
2015-08-06 2015-08-04 3.924 1,627,033 -10,929 0.47% 6,383,760
2015-08-05 2015-08-03 3.850 1,637,962 +1,366 0.48% 6,306,741
2015-08-03 2015-07-30 3.836 1,636,596 -5,464 0.48% 6,277,521
2015-07-31 2015-07-29 3.865 1,642,060 -9,563 0.48% 6,346,559
2015-07-30 2015-07-28 3.880 1,651,623 -15,027 0.48% 6,407,700
2015-07-29 2015-07-27 3.850 1,666,650 +1,366 0.49% 6,417,200
2015-07-27 2015-07-23 4.026 1,665,284 +1,366 0.49% 6,704,500
2015-07-24 2015-07-22 3.967 1,663,918 +15,027 0.48% 6,601,561
2015-07-23 2015-07-21 4.011 1,648,891 +4,099 0.48% 6,614,361
2015-07-22 2015-07-20 4.011 1,644,792 +2,732 0.48% 6,597,919
2015-07-21 2015-07-17 3.953 1,642,060 -17,760 0.48% 6,490,799
2015-07-20 2015-07-16 3.924 1,659,820 -31,420 0.48% 6,512,402
2015-07-17 2015-07-15 3.938 1,691,240 -12,295 0.49% 6,660,440
2015-07-16 2015-07-14 3.953 1,703,535 -19,125 0.50% 6,733,800
2015-07-15 2015-07-13 3.938 1,722,660 -19,126 0.50% 6,784,178
2015-07-14 2015-07-10 3.806 1,741,786 -32,786 0.51% 6,630,000
2015-07-13 2015-07-09 3.499 1,774,572 -30,055 0.52% 6,209,218
2015-07-10 2015-07-08 3.265 1,804,627 +64,207 0.53% 5,891,661
2015-07-09 2015-07-07 3.601 1,740,420 +24,590 0.51% 6,268,081
2015-07-08 2015-07-06 3.938 1,715,830 -21,858 0.50% 6,757,280
2015-07-07 2015-07-03 4.070 1,737,688 +10,929 0.51% 7,072,322
2015-07-06 2015-07-02 4.260 1,726,759 -28,688 0.50% 7,356,481
2015-07-03 2015-06-30 4.129 1,755,447 -2,732 0.51% 7,247,400
2015-07-02 2015-06-29 4.085 1,758,179 +5,464 0.51% 7,181,459
2015-06-30 2015-06-26 4.202 1,752,715 +45,082 0.51% 7,364,421
2015-06-29 2015-06-25 4.216 1,707,633 +77,868 0.50% 7,199,999
2015-06-26 2015-06-24 4.055 1,629,765 +72,403 0.47% 6,609,219
2015-06-25 2015-06-23 3.836 1,557,362 +15,028 0.45% 5,973,602
2015-06-24 2015-06-22 3.821 1,542,334 +28,688 0.45% 5,893,379
2015-06-23 2015-06-19 3.777 1,513,646 -8,197 0.44% 5,717,280
2015-06-22 2015-06-18 3.748 1,521,843 -6,830 0.44% 5,703,681
2015-06-19 2015-06-17 3.763 1,528,673 -2,732 0.45% 5,751,659
2015-06-18 2015-06-16 3.616 1,531,405 -13,662 0.45% 5,537,738
2015-06-17 2015-06-15 3.733 1,545,067 -42,349 0.45% 5,768,102
2015-06-16 2015-06-12 3.806 1,587,416 -36,885 0.46% 6,042,401
2015-06-15 2015-06-11 3.675 1,624,301 -51,912 0.47% 5,968,781
2015-06-12 2015-06-10 3.660 1,676,213 -13,661 0.49% 6,135,001
2015-06-11 2015-06-09 3.806 1,689,874 -5,464 0.49% 6,432,401
2015-06-10 2015-06-08 3.967 1,695,338 +150,271 0.49% 6,726,219
2015-06-09 2015-06-05 3.601 1,545,067 -28,688 0.45% 5,564,522
2015-06-08 2015-06-04 3.587 1,573,755 -32,786 0.46% 5,644,801
2015-06-05 2015-06-03 3.704 1,606,541 -32,787 0.47% 5,950,559
2015-06-04 2015-06-02 3.763 1,639,328 +10,929 0.48% 6,168,000
2015-06-03 2015-06-01 3.806 1,628,399 -655,731 0.47% 6,198,400
2015-06-02 2015-05-29 3.821 2,284,130 +150,271 0.67% 8,727,839
2015-06-01 2015-05-28 3.426 2,133,859 +2,733 0.62% 7,310,162
2015-05-29 2015-05-27 3.323 2,131,126 +210,380 0.62% 7,082,399
2015-05-28 2015-05-26 3.074 1,920,746 +1,535,504 0.56% 5,905,200
2015-05-27 2015-05-22 2.869 385,242 +349,723 0.11% 1,105,440
2015-05-26 2015-05-21 2.826 35,519 +9,563 0.01% 100,361
2015-05-22 2015-05-20 2.723 25,956 +2,732 0.01% 70,680
2015-05-21 2015-05-19 2.708 23,224 +9,563 0.01% 62,901
2015-05-19 2015-05-15 2.708 13,661 +5,464 0.00% 37,000
2015-05-18 2015-05-14 2.679 8,197 +1,366 0.00% 21,961
2015-05-13 2015-05-11 2.782 6,831 +5,465 0.00% 19,001
2015-05-12 2015-05-08 2.738 1,366 +1,366 0.00% 3,740
2015-05-04 2015-04-29 2.752 0 -4,098
2015-04-30 2015-04-28 2.811 4,098 -1,366 0.00% 11,519
2015-04-29 2015-04-27 2.855 5,464 +5,464 0.00% 15,599
2015-04-16 2015-04-14 2.767 0 -46,448
2015-04-15 2015-04-13 2.752 46,448 +23,224 0.01% 127,841
2015-04-14 2015-04-10 2.547 23,224 +17,760 0.01% 59,160
2015-04-13 2015-04-09 2.591 5,464 +4,098 0.00% 14,159
2015-04-09 2015-04-02 2.591 1,366 +1,366 0.00% 3,540
2015-03-02 2015-02-26 2.796 0 -19,125
2015-02-26 2015-02-24 2.826 19,125 -19,126 0.01% 54,039
2015-02-25 2015-02-23 2.869 38,251 -69,671 0.01% 109,760
2015-02-24 2015-02-18 2.840 107,922 +28,688 0.03% 306,519
2015-02-17 2015-02-13 2.796 79,234 +79,234 0.02% 221,559
2014-12-02 2014-11-28 1.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top