History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,612,000 | +0 | 0.52% | 1,384,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,612,000 | +0 | 0.52% | 1,384,360 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,612,000 | +0 | 0.52% | 1,384,360 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,612,000 | +170,000 | 0.52% | 1,384,360 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,442,000 | +72,000 | 0.49% | 1,294,260 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,370,000 | -50,000 | 0.47% | 1,303,500 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,420,000 | +32,000 | 0.48% | 1,379,400 |
| 2025-08-11 | 2025-08-07 | 0.610 | 2,388,000 | -10,000 | 0.48% | 1,456,680 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,398,000 | -20,000 | 0.48% | 1,486,760 |
| 2025-07-03 | 2025-06-30 | 0.620 | 2,418,000 | -6,000 | 0.48% | 1,499,160 |
| 2025-06-24 | 2025-06-20 | 0.580 | 2,424,000 | -18,000 | 0.48% | 1,405,920 |
| 2025-06-23 | 2025-06-19 | 0.560 | 2,442,000 | +540,000 | 0.49% | 1,367,520 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,902,000 | -22,000 | 0.38% | 1,141,200 |
| 2025-02-11 | 2025-02-07 | 0.610 | 1,924,000 | -100,000 | 0.38% | 1,173,640 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,024,000 | -8,000 | 0.40% | 1,275,120 |
| 2025-02-06 | 2025-02-04 | 0.756 | 2,032,000 | +80,000 | 0.40% | 1,535,611 |
| 2025-02-05 | 2025-02-03 | 0.745 | 1,952,000 | +78,435 | 0.39% | 1,453,775 |
| 2025-01-27 | 2025-01-23 | 0.745 | 1,873,565 | +5,478 | 0.41% | 1,395,360 |
| 2025-01-24 | 2025-01-22 | 0.756 | 1,868,087 | -27,391 | 0.41% | 1,411,740 |
| 2025-01-23 | 2025-01-21 | 0.723 | 1,895,478 | +1,826 | 0.41% | 1,370,160 |
| 2025-01-22 | 2025-01-20 | 0.778 | 1,893,652 | +131,478 | 0.41% | 1,472,540 |
| 2025-01-21 | 2025-01-17 | 0.767 | 1,762,174 | +54,783 | 0.38% | 1,351,000 |
| 2025-01-16 | 2025-01-14 | 0.756 | 1,707,391 | -21,913 | 0.37% | 1,290,300 |
| 2025-01-14 | 2025-01-10 | 0.745 | 1,729,304 | -100,435 | 0.38% | 1,287,920 |
| 2025-01-13 | 2025-01-09 | 0.767 | 1,829,739 | +210,000 | 0.40% | 1,402,800 |
| 2024-11-19 | 2024-11-15 | 0.668 | 1,619,739 | +91,304 | 0.35% | 1,082,140 |
| 2024-11-11 | 2024-11-07 | 0.646 | 1,528,435 | -91,304 | 0.33% | 987,660 |
| 2024-10-23 | 2024-10-21 | 0.646 | 1,619,739 | -186,261 | 0.35% | 1,046,660 |
| 2024-10-09 | 2024-10-07 | 0.679 | 1,806,000 | +259,304 | 0.39% | 1,226,360 |
| 2024-10-08 | 2024-10-04 | 0.646 | 1,546,696 | -1,826 | 0.34% | 999,460 |
| 2024-10-02 | 2024-09-27 | 0.646 | 1,548,522 | -3,652 | 0.34% | 1,000,640 |
| 2024-08-22 | 2024-08-20 | 0.646 | 1,552,174 | -9,130 | 0.34% | 1,003,000 |
| 2024-06-17 | 2024-06-13 | 0.723 | 1,561,304 | -25,566 | 0.34% | 1,128,600 |
| 2024-06-13 | 2024-06-11 | 0.723 | 1,586,870 | -1,826 | 0.35% | 1,147,080 |
| 2024-05-10 | 2024-05-08 | 0.734 | 1,588,696 | -9,130 | 0.35% | 1,165,800 |
| 2024-05-09 | 2024-05-07 | 0.745 | 1,597,826 | -91,304 | 0.35% | 1,190,000 |
| 2024-04-16 | 2024-04-12 | 0.723 | 1,689,130 | -9,131 | 0.37% | 1,221,000 |
| 2024-04-12 | 2024-04-10 | 0.723 | 1,698,261 | -91,304 | 0.37% | 1,227,600 |
| 2024-04-05 | 2024-04-02 | 0.723 | 1,789,565 | +29,217 | 0.39% | 1,293,600 |
| 2024-03-25 | 2024-03-21 | 0.712 | 1,760,348 | +91,305 | 0.38% | 1,253,200 |
| 2024-03-21 | 2024-03-19 | 0.789 | 1,669,043 | -18,261 | 0.36% | 1,316,160 |
| 2024-03-20 | 2024-03-18 | 0.789 | 1,687,304 | -3,653 | 0.37% | 1,330,560 |
| 2024-03-15 | 2024-03-13 | 0.712 | 1,690,957 | -9,130 | 0.37% | 1,203,800 |
| 2024-03-12 | 2024-03-08 | 0.701 | 1,700,087 | +9,130 | 0.37% | 1,191,680 |
| 2024-02-02 | 2024-01-31 | 0.624 | 1,690,957 | +1,827 | 0.37% | 1,055,640 |
| 2024-01-30 | 2024-01-26 | 0.624 | 1,689,130 | -10,957 | 0.37% | 1,054,500 |
| 2024-01-08 | 2024-01-04 | 0.679 | 1,700,087 | -182,609 | 0.37% | 1,154,440 |
| 2024-01-04 | 2024-01-02 | 0.679 | 1,882,696 | -27,391 | 0.41% | 1,278,440 |
| 2024-01-03 | 2023-12-29 | 0.668 | 1,910,087 | +182,609 | 0.42% | 1,276,120 |
| 2024-01-02 | 2023-12-28 | 0.819 | 1,727,478 | -54,783 | 0.38% | 1,415,531 |
| 2023-12-29 | 2023-12-27 | 0.819 | 1,782,261 | +186,206 | 0.39% | 1,460,421 |
| 2023-12-21 | 2023-12-19 | 0.807 | 1,596,055 | +49,060 | 0.39% | 1,288,320 |
| 2023-12-19 | 2023-12-15 | 0.819 | 1,546,995 | +24,529 | 0.38% | 1,267,640 |
| 2023-12-07 | 2023-12-05 | 0.685 | 1,522,466 | +42,518 | 0.37% | 1,042,720 |
| 2023-09-28 | 2023-09-26 | 0.673 | 1,479,948 | -22,894 | 0.36% | 995,500 |
| 2023-08-31 | 2023-08-29 | 0.746 | 1,502,842 | -16,353 | 0.37% | 1,121,180 |
| 2023-08-29 | 2023-08-25 | 0.783 | 1,519,195 | -3,271 | 0.37% | 1,189,120 |
| 2023-08-18 | 2023-08-16 | 0.832 | 1,522,466 | -40,882 | 0.37% | 1,266,160 |
| 2023-08-09 | 2023-08-07 | 0.856 | 1,563,348 | +16,353 | 0.38% | 1,338,400 |
| 2023-08-07 | 2023-08-03 | 0.832 | 1,546,995 | -16,353 | 0.38% | 1,286,560 |
| 2023-07-28 | 2023-07-26 | 0.807 | 1,563,348 | +53,964 | 0.38% | 1,261,920 |
| 2023-07-27 | 2023-07-25 | 0.819 | 1,509,384 | +27,801 | 0.37% | 1,236,820 |
| 2023-07-18 | 2023-07-13 | 0.856 | 1,481,583 | +24,529 | 0.36% | 1,268,400 |
| 2023-07-06 | 2023-07-04 | 0.856 | 1,457,054 | +8,177 | 0.35% | 1,247,400 |
| 2023-06-30 | 2023-06-28 | 0.844 | 1,448,877 | -19,624 | 0.35% | 1,222,680 |
| 2023-06-23 | 2023-06-20 | 0.844 | 1,468,501 | +81,765 | 0.36% | 1,239,240 |
| 2023-06-20 | 2023-06-16 | 0.856 | 1,386,736 | +42,518 | 0.34% | 1,187,200 |
| 2023-06-15 | 2023-06-13 | 0.893 | 1,344,218 | -34,341 | 0.33% | 1,200,120 |
| 2023-05-31 | 2023-05-29 | 0.832 | 1,378,559 | +52,329 | 0.34% | 1,146,480 |
| 2023-05-17 | 2023-05-15 | 0.868 | 1,326,230 | -8,176 | 0.32% | 1,151,620 |
| 2023-05-11 | 2023-05-09 | 0.881 | 1,334,406 | -11,447 | 0.32% | 1,175,040 |
| 2023-05-09 | 2023-05-05 | 0.881 | 1,345,853 | -16,353 | 0.33% | 1,185,120 |
| 2023-05-08 | 2023-05-04 | 0.917 | 1,362,206 | +14,717 | 0.33% | 1,249,500 |
| 2023-04-12 | 2023-04-06 | 1.064 | 1,347,489 | -29,435 | 0.33% | 1,433,760 |
| 2023-04-11 | 2023-04-04 | 0.991 | 1,376,924 | -34,341 | 0.34% | 1,364,040 |
| 2023-04-03 | 2023-03-30 | 0.917 | 1,411,265 | -57,236 | 0.34% | 1,294,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 1,468,501 | +17,988 | 0.36% | 1,364,960 |
| 2023-03-28 | 2023-03-24 | 0.966 | 1,450,513 | -4,906 | 0.35% | 1,401,460 |
| 2023-03-24 | 2023-03-22 | 0.978 | 1,455,419 | -1,635 | 0.35% | 1,424,000 |
| 2023-03-22 | 2023-03-20 | 0.954 | 1,457,054 | -16,353 | 0.35% | 1,389,960 |
| 2023-03-21 | 2023-03-17 | 0.978 | 1,473,407 | +17,988 | 0.36% | 1,441,600 |
| 2023-03-13 | 2023-03-09 | 1.027 | 1,455,419 | -49,059 | 0.35% | 1,495,200 |
| 2023-03-07 | 2023-03-03 | 1.076 | 1,504,478 | -16,353 | 0.37% | 1,619,200 |
| 2023-03-06 | 2023-03-02 | 1.003 | 1,520,831 | +16,353 | 0.37% | 1,525,200 |
| 2023-03-01 | 2023-02-27 | 1.003 | 1,504,478 | -81,765 | 0.37% | 1,508,800 |
| 2023-02-14 | 2023-02-10 | 1.052 | 1,586,243 | +8,177 | 0.39% | 1,668,400 |
| 2023-02-13 | 2023-02-09 | 1.076 | 1,578,066 | +13,082 | 0.38% | 1,698,400 |
| 2023-02-09 | 2023-02-07 | 1.137 | 1,564,984 | +11,447 | 0.38% | 1,780,020 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,553,537 | +26,165 | 0.38% | 1,805,000 |
| 2023-02-03 | 2023-02-01 | 1.027 | 1,527,372 | -16,353 | 0.37% | 1,569,120 |
| 2023-02-01 | 2023-01-30 | 1.040 | 1,543,725 | +16,353 | 0.38% | 1,604,800 |
| 2023-01-31 | 2023-01-27 | 1.052 | 1,527,372 | +40,883 | 0.37% | 1,606,480 |
| 2023-01-26 | 2023-01-19 | 1.040 | 1,486,489 | +6,541 | 0.36% | 1,545,300 |
| 2023-01-16 | 2023-01-12 | 1.052 | 1,479,948 | -13,082 | 0.36% | 1,556,600 |
| 2023-01-13 | 2023-01-11 | 1.076 | 1,493,030 | +4,905 | 0.36% | 1,606,879 |
| 2023-01-12 | 2023-01-10 | 1.113 | 1,488,125 | +8,177 | 0.36% | 1,656,200 |
| 2023-01-11 | 2023-01-09 | 1.137 | 1,479,948 | +3,271 | 0.36% | 1,683,300 |
| 2023-01-10 | 2023-01-06 | 1.137 | 1,476,677 | +24,529 | 0.36% | 1,679,579 |
| 2023-01-05 | 2023-01-03 | 1.137 | 1,452,148 | +73,589 | 0.35% | 1,651,680 |
| 2023-01-04 | 2022-12-30 | 1.150 | 1,378,559 | -165,166 | 0.34% | 1,584,840 |
| 2022-12-30 | 2022-12-28 | 1.186 | 1,543,725 | +153,719 | 0.38% | 1,831,360 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,390,006 | +3,270 | 0.34% | 1,597,999 |
| 2022-12-22 | 2022-12-20 | 1.137 | 1,386,736 | +34,341 | 0.34% | 1,577,280 |
| 2022-12-19 | 2022-12-15 | 1.174 | 1,352,395 | -16,353 | 0.33% | 1,587,841 |
| 2022-12-16 | 2022-12-14 | 1.186 | 1,368,748 | +57,236 | 0.33% | 1,623,781 |
| 2022-12-15 | 2022-12-13 | 1.247 | 1,311,512 | -63,777 | 0.32% | 1,636,080 |
| 2022-12-14 | 2022-12-12 | 1.186 | 1,375,289 | +34,342 | 0.33% | 1,631,540 |
| 2022-12-13 | 2022-12-09 | 1.162 | 1,340,947 | +11,447 | 0.33% | 1,557,999 |
| 2022-12-12 | 2022-12-08 | 1.211 | 1,329,500 | -103,024 | 0.32% | 1,609,740 |
| 2022-12-09 | 2022-12-07 | 1.027 | 1,432,524 | +96,482 | 0.35% | 1,471,680 |
| 2022-12-08 | 2022-12-06 | 1.064 | 1,336,042 | +40,883 | 0.33% | 1,421,580 |
| 2022-12-07 | 2022-12-05 | 0.978 | 1,295,159 | +13,082 | 0.32% | 1,267,200 |
| 2022-12-05 | 2022-12-01 | 0.929 | 1,282,077 | -8,176 | 0.31% | 1,191,680 |
| 2022-11-30 | 2022-11-28 | 0.917 | 1,290,253 | +1,635 | 0.31% | 1,183,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 1,288,618 | +11,447 | 0.31% | 1,197,760 |
| 2022-11-18 | 2022-11-16 | 1.003 | 1,277,171 | -8,176 | 0.31% | 1,280,840 |
| 2022-11-15 | 2022-11-11 | 1.027 | 1,285,347 | -16,353 | 0.31% | 1,320,480 |
| 2022-11-10 | 2022-11-08 | 0.954 | 1,301,700 | -8,177 | 0.32% | 1,241,760 |
| 2022-11-09 | 2022-11-07 | 0.991 | 1,309,877 | -16,353 | 0.32% | 1,297,620 |
| 2022-11-08 | 2022-11-04 | 0.966 | 1,326,230 | -6,541 | 0.32% | 1,281,380 |
| 2022-11-03 | 2022-11-01 | 0.942 | 1,332,771 | -17,988 | 0.32% | 1,255,100 |
| 2022-10-31 | 2022-10-27 | 0.966 | 1,350,759 | -81,765 | 0.33% | 1,305,080 |
| 2022-10-28 | 2022-10-26 | 0.978 | 1,432,524 | +8,176 | 0.35% | 1,401,600 |
| 2022-10-26 | 2022-10-24 | 0.966 | 1,424,348 | -78,494 | 0.35% | 1,376,180 |
| 2022-10-25 | 2022-10-21 | 1.076 | 1,502,842 | +94,847 | 0.37% | 1,617,440 |
| 2022-10-21 | 2022-10-19 | 1.088 | 1,407,995 | -6,541 | 0.34% | 1,532,580 |
| 2022-10-20 | 2022-10-18 | 1.125 | 1,414,536 | -3,271 | 0.34% | 1,591,600 |
| 2022-10-19 | 2022-10-17 | 1.162 | 1,417,807 | -32,706 | 0.35% | 1,647,300 |
| 2022-10-17 | 2022-10-13 | 1.076 | 1,450,513 | -29,435 | 0.35% | 1,561,120 |
| 2022-10-14 | 2022-10-12 | 1.113 | 1,479,948 | +22,894 | 0.36% | 1,647,100 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,457,054 | +24,530 | 0.35% | 1,675,080 |
| 2022-10-11 | 2022-10-07 | 1.235 | 1,432,524 | +32,706 | 0.35% | 1,769,520 |
| 2022-10-10 | 2022-10-06 | 1.272 | 1,399,818 | -125,919 | 0.34% | 1,780,480 |
| 2022-10-07 | 2022-10-05 | 1.186 | 1,525,737 | -8,176 | 0.37% | 1,810,021 |
| 2022-10-06 | 2022-10-03 | 1.101 | 1,533,913 | +34,341 | 0.37% | 1,688,400 |
| 2022-10-05 | 2022-09-30 | 1.137 | 1,499,572 | +49,059 | 0.37% | 1,705,620 |
| 2022-10-03 | 2022-09-29 | 1.174 | 1,450,513 | -13,082 | 0.35% | 1,703,040 |
| 2022-09-30 | 2022-09-28 | 1.247 | 1,463,595 | -129,189 | 0.36% | 1,825,800 |
| 2022-09-29 | 2022-09-27 | 1.137 | 1,592,784 | +39,247 | 0.39% | 1,811,640 |
| 2022-09-28 | 2022-09-26 | 1.309 | 1,553,537 | +114,471 | 0.38% | 2,033,000 |
| 2022-09-27 | 2022-09-23 | 1.284 | 1,439,066 | +269,825 | 0.35% | 1,848,001 |
| 2022-09-26 | 2022-09-22 | 0.942 | 1,169,241 | -40,882 | 0.28% | 1,101,100 |
| 2022-09-23 | 2022-09-21 | 0.929 | 1,210,123 | -6,542 | 0.29% | 1,124,800 |
| 2022-09-22 | 2022-09-20 | 0.881 | 1,216,665 | +27,801 | 0.30% | 1,071,360 |
| 2022-09-21 | 2022-09-19 | 0.832 | 1,188,864 | +21,259 | 0.29% | 988,720 |
| 2022-08-30 | 2022-08-26 | 0.709 | 1,167,605 | -1,636 | 0.28% | 828,240 |
| 2022-08-10 | 2022-08-08 | 0.697 | 1,169,241 | +9,812 | 0.28% | 815,100 |
| 2022-08-09 | 2022-08-05 | 0.612 | 1,159,429 | -40,882 | 0.28% | 709,000 |
| 2022-07-14 | 2022-07-12 | 0.648 | 1,200,311 | -32,707 | 0.29% | 778,040 |
| 2022-06-30 | 2022-06-28 | 0.770 | 1,233,018 | -14,717 | 0.30% | 950,040 |
| 2022-06-27 | 2022-06-23 | 0.722 | 1,247,735 | -1,636 | 0.30% | 900,340 |
| 2022-06-23 | 2022-06-21 | 0.722 | 1,249,371 | -6,541 | 0.30% | 901,520 |
| 2022-06-14 | 2022-06-10 | 0.758 | 1,255,912 | -148,812 | 0.31% | 952,320 |
| 2022-06-08 | 2022-06-06 | 0.758 | 1,404,724 | -42,518 | 0.34% | 1,065,160 |
| 2022-06-07 | 2022-06-02 | 0.746 | 1,447,242 | -1,635 | 0.35% | 1,079,700 |
| 2022-06-01 | 2022-05-30 | 0.795 | 1,448,877 | -4,906 | 0.35% | 1,151,800 |
| 2022-05-31 | 2022-05-27 | 0.783 | 1,453,783 | -73,589 | 0.35% | 1,137,920 |
| 2022-05-30 | 2022-05-26 | 0.697 | 1,527,372 | -204,413 | 0.37% | 1,064,760 |
| 2022-05-23 | 2022-05-19 | 0.673 | 1,731,785 | -40,882 | 0.42% | 1,164,900 |
| 2022-05-11 | 2022-05-06 | 0.697 | 1,772,667 | -32,706 | 0.43% | 1,235,760 |
| 2022-05-06 | 2022-05-04 | 0.685 | 1,805,373 | +16,353 | 0.44% | 1,236,480 |
| 2022-05-05 | 2022-05-03 | 0.605 | 1,789,020 | -8,177 | 0.44% | 1,083,060 |
| 2022-04-04 | 2022-03-31 | 0.605 | 1,797,197 | -40,882 | 0.44% | 1,088,010 |
| 2022-03-28 | 2022-03-24 | 0.575 | 1,838,079 | -34,342 | 0.45% | 1,056,560 |
| 2022-03-25 | 2022-03-23 | 0.563 | 1,872,421 | -32,706 | 0.46% | 1,053,400 |
| 2022-03-24 | 2022-03-22 | 0.569 | 1,905,127 | +24,530 | 0.46% | 1,083,450 |
| 2022-03-08 | 2022-03-04 | 0.514 | 1,880,597 | -39,247 | 0.46% | 966,000 |
| 2022-03-07 | 2022-03-03 | 0.532 | 1,919,844 | +98,118 | 0.47% | 1,021,380 |
| 2022-03-02 | 2022-02-28 | 0.489 | 1,821,726 | +8,176 | 0.44% | 891,200 |
| 2021-12-16 | 2021-12-14 | 0.501 | 1,813,550 | -16,353 | 0.44% | 909,380 |
| 2021-12-10 | 2021-12-08 | 0.501 | 1,829,903 | +16,353 | 0.45% | 917,580 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,813,550 | -40,882 | 0.44% | 975,920 |
| 2021-11-18 | 2021-11-16 | 0.569 | 1,854,432 | +449,708 | 0.45% | 1,054,620 |
| 2021-09-27 | 2021-09-23 | 0.514 | 1,404,724 | +16,353 | 0.34% | 721,560 |
| 2021-09-07 | 2021-09-03 | 0.550 | 1,388,371 | +49,059 | 0.34% | 764,100 |
| 2021-09-06 | 2021-09-02 | 0.556 | 1,339,312 | +73,588 | 0.33% | 745,290 |
| 2021-07-08 | 2021-07-06 | 0.660 | 1,265,724 | -40,882 | 0.31% | 835,920 |
| 2021-07-06 | 2021-07-02 | 0.673 | 1,306,606 | -49,059 | 0.32% | 878,900 |
| 2021-06-22 | 2021-06-18 | 0.685 | 1,355,665 | +57,235 | 0.33% | 928,480 |
| 2021-06-10 | 2021-06-08 | 0.697 | 1,298,430 | -8,176 | 0.32% | 905,160 |
| 2021-06-01 | 2021-05-28 | 0.734 | 1,306,606 | -8,177 | 0.32% | 958,800 |
| 2021-05-24 | 2021-05-20 | 0.709 | 1,314,783 | -14,717 | 0.32% | 932,640 |
| 2021-05-13 | 2021-05-11 | 0.746 | 1,329,500 | -8,177 | 0.32% | 991,860 |
| 2021-05-11 | 2021-05-07 | 0.758 | 1,337,677 | -1,635 | 0.33% | 1,014,320 |
| 2021-05-10 | 2021-05-06 | 0.770 | 1,339,312 | +8,176 | 0.33% | 1,031,940 |
| 2021-04-27 | 2021-04-23 | 0.746 | 1,331,136 | -81,765 | 0.32% | 993,080 |
| 2021-04-20 | 2021-04-16 | 0.746 | 1,412,901 | +49,059 | 0.34% | 1,054,080 |
| 2021-04-08 | 2021-04-01 | 0.770 | 1,363,842 | -16,353 | 0.33% | 1,050,840 |
| 2021-04-07 | 2021-03-31 | 0.770 | 1,380,195 | -81,765 | 0.34% | 1,063,440 |
| 2021-04-01 | 2021-03-30 | 0.795 | 1,461,960 | -24,529 | 0.36% | 1,162,200 |
| 2021-03-31 | 2021-03-29 | 0.722 | 1,486,489 | -6,541 | 0.36% | 1,072,620 |
| 2021-03-29 | 2021-03-25 | 0.673 | 1,493,030 | +89,941 | 0.36% | 1,004,300 |
| 2021-03-24 | 2021-03-22 | 0.758 | 1,403,089 | +16,353 | 0.34% | 1,063,920 |
| 2021-03-23 | 2021-03-19 | 0.758 | 1,386,736 | -9,812 | 0.34% | 1,051,520 |
| 2021-03-22 | 2021-03-18 | 0.746 | 1,396,548 | -22,894 | 0.34% | 1,041,880 |
| 2021-03-17 | 2021-03-15 | 0.746 | 1,419,442 | -14,718 | 0.35% | 1,058,960 |
| 2021-03-08 | 2021-03-04 | 0.758 | 1,434,160 | +14,718 | 0.35% | 1,087,480 |
| 2021-03-02 | 2021-02-26 | 0.807 | 1,419,442 | -181,518 | 0.35% | 1,145,760 |
| 2021-03-01 | 2021-02-25 | 0.856 | 1,600,960 | +3,270 | 0.39% | 1,370,600 |
| 2021-02-26 | 2021-02-24 | 0.893 | 1,597,690 | -565,814 | 0.39% | 1,426,420 |
| 2021-02-25 | 2021-02-23 | 0.844 | 2,163,504 | -302,531 | 0.53% | 1,825,740 |
| 2021-02-24 | 2021-02-22 | 0.746 | 2,466,035 | +1,635 | 0.60% | 1,839,760 |
| 2021-02-23 | 2021-02-19 | 0.673 | 2,464,400 | +148,813 | 0.60% | 1,657,700 |
| 2021-02-19 | 2021-02-17 | 0.648 | 2,315,587 | +161,895 | 0.56% | 1,500,960 |
| 2021-02-18 | 2021-02-16 | 0.569 | 2,153,692 | +57,235 | 0.52% | 1,224,810 |
| 2021-02-17 | 2021-02-11 | 0.538 | 2,096,457 | +16,353 | 0.51% | 1,128,160 |
| 2021-02-09 | 2021-02-05 | 0.477 | 2,080,104 | +81,765 | 0.51% | 992,160 |
| 2021-01-18 | 2021-01-14 | 0.508 | 1,998,339 | -16,353 | 0.49% | 1,014,260 |
| 2021-01-07 | 2021-01-05 | 0.489 | 2,014,692 | -287,813 | 0.49% | 985,600 |
| 2021-01-05 | 2020-12-31 | 0.495 | 2,302,505 | -67,047 | 0.56% | 1,140,480 |
| 2020-12-30 | 2020-12-28 | 0.489 | 2,369,552 | -16,353 | 0.58% | 1,159,200 |
| 2020-12-01 | 2020-11-27 | 0.514 | 2,385,905 | -14,718 | 0.58% | 1,225,560 |
| 2020-11-30 | 2020-11-26 | 0.508 | 2,400,623 | -163,530 | 0.58% | 1,218,440 |
| 2020-11-27 | 2020-11-25 | 0.508 | 2,564,153 | -53,965 | 0.62% | 1,301,440 |
| 2020-11-23 | 2020-11-19 | 0.520 | 2,618,118 | -178,248 | 0.64% | 1,360,850 |
| 2020-11-19 | 2020-11-17 | 0.514 | 2,796,366 | -81,765 | 0.68% | 1,436,400 |
| 2020-11-18 | 2020-11-16 | 0.508 | 2,878,131 | +327,060 | 0.70% | 1,460,800 |
| 2020-11-17 | 2020-11-13 | 0.489 | 2,551,071 | +179,883 | 0.62% | 1,248,000 |
| 2020-11-16 | 2020-11-12 | 0.489 | 2,371,188 | -19,623 | 0.58% | 1,160,000 |
| 2020-11-12 | 2020-11-10 | 0.483 | 2,390,811 | -317,249 | 0.58% | 1,154,980 |
| 2020-11-03 | 2020-10-30 | 0.459 | 2,708,060 | -269,824 | 0.66% | 1,242,000 |
| 2020-11-02 | 2020-10-29 | 0.471 | 2,977,884 | +191,330 | 0.72% | 1,402,170 |
| 2020-10-29 | 2020-10-27 | 0.459 | 2,786,554 | +35,976 | 0.68% | 1,278,000 |
| 2020-10-14 | 2020-10-09 | 0.483 | 2,750,578 | +163,531 | 0.67% | 1,328,780 |
| 2020-10-06 | 2020-09-30 | 0.489 | 2,587,047 | +27,800 | 0.63% | 1,265,600 |
| 2020-09-28 | 2020-09-24 | 0.483 | 2,559,247 | -24,530 | 0.62% | 1,236,350 |
| 2020-09-21 | 2020-09-17 | 0.520 | 2,583,777 | +8,177 | 0.63% | 1,343,000 |
| 2020-09-18 | 2020-09-16 | 0.532 | 2,575,600 | +81,765 | 0.63% | 1,370,250 |
| 2020-09-14 | 2020-09-10 | 0.538 | 2,493,835 | -21,259 | 0.61% | 1,342,000 |
| 2020-09-11 | 2020-09-09 | 0.556 | 2,515,094 | -81,765 | 0.61% | 1,399,580 |
| 2020-09-10 | 2020-09-08 | 0.477 | 2,596,859 | -81,765 | 0.63% | 1,238,640 |
| 2020-09-02 | 2020-08-31 | 0.434 | 2,678,624 | -168,436 | 0.65% | 1,162,980 |
| 2020-08-31 | 2020-08-27 | 0.434 | 2,847,060 | -3,271 | 0.69% | 1,236,110 |
| 2020-08-28 | 2020-08-26 | 0.428 | 2,850,331 | -8,176 | 0.69% | 1,220,100 |
| 2020-08-27 | 2020-08-25 | 0.440 | 2,858,507 | -40,883 | 0.70% | 1,258,560 |
| 2020-08-26 | 2020-08-24 | 0.440 | 2,899,390 | +40,883 | 0.71% | 1,276,560 |
| 2020-08-25 | 2020-08-21 | 0.404 | 2,858,507 | -78,495 | 0.70% | 1,153,680 |
| 2020-08-24 | 2020-08-20 | 0.391 | 2,937,002 | -3,271 | 0.71% | 1,149,440 |
| 2020-08-20 | 2020-08-18 | 0.391 | 2,940,273 | -16,353 | 0.72% | 1,150,720 |
| 2020-08-19 | 2020-08-17 | 0.397 | 2,956,626 | +261,649 | 0.72% | 1,175,200 |
| 2020-08-18 | 2020-08-14 | 0.379 | 2,694,977 | -73,589 | 0.66% | 1,021,760 |
| 2020-08-17 | 2020-08-13 | 0.416 | 2,768,566 | +8,177 | 0.67% | 1,151,240 |
| 2020-08-14 | 2020-08-12 | 0.385 | 2,760,389 | +245,295 | 0.67% | 1,063,440 |
| 2020-08-03 | 2020-07-30 | 0.349 | 2,515,094 | -24,530 | 0.61% | 876,660 |
| 2020-07-17 | 2020-07-15 | 0.367 | 2,539,624 | +32,706 | 0.62% | 931,800 |
| 2020-07-09 | 2020-07-07 | 0.373 | 2,506,918 | +24,530 | 0.61% | 935,130 |
| 2020-07-03 | 2020-06-30 | 0.367 | 2,482,388 | +4,906 | 0.60% | 910,800 |
| 2020-06-29 | 2020-06-24 | 0.367 | 2,477,482 | +6,541 | 0.60% | 909,000 |
| 2020-06-22 | 2020-06-18 | 0.404 | 2,470,941 | -81,765 | 0.60% | 997,260 |
| 2020-06-19 | 2020-06-17 | 0.385 | 2,552,706 | -22,894 | 0.62% | 983,430 |
| 2020-06-18 | 2020-06-16 | 0.379 | 2,575,600 | +37,612 | 0.63% | 976,500 |
| 2020-06-17 | 2020-06-15 | 0.355 | 2,537,988 | +24,529 | 0.62% | 900,160 |
| 2020-06-16 | 2020-06-12 | 0.373 | 2,513,459 | +22,894 | 0.61% | 937,570 |
| 2020-06-15 | 2020-06-11 | 0.373 | 2,490,565 | -4,905 | 0.61% | 929,030 |
| 2020-06-11 | 2020-06-09 | 0.422 | 2,495,470 | -106,295 | 0.61% | 1,052,940 |
| 2020-06-10 | 2020-06-08 | 0.336 | 2,601,765 | +32,706 | 0.63% | 875,050 |
| 2020-05-26 | 2020-05-22 | 0.330 | 2,569,059 | +89,942 | 0.63% | 848,340 |
| 2020-05-25 | 2020-05-21 | 0.355 | 2,479,117 | -16,353 | 0.60% | 879,280 |
| 2020-05-22 | 2020-05-20 | 0.367 | 2,495,470 | +1,635 | 0.61% | 915,600 |
| 2020-04-28 | 2020-04-24 | 0.367 | 2,493,835 | +49,059 | 0.61% | 915,000 |
| 2020-04-23 | 2020-04-21 | 0.349 | 2,444,776 | -62,142 | 0.60% | 852,150 |
| 2020-04-17 | 2020-04-15 | 0.361 | 2,506,918 | -170,071 | 0.61% | 904,470 |
| 2020-04-16 | 2020-04-14 | 0.361 | 2,676,989 | +291,084 | 0.65% | 965,830 |
| 2020-04-15 | 2020-04-09 | 0.349 | 2,385,905 | +101,388 | 0.58% | 831,630 |
| 2020-04-01 | 2020-03-30 | 0.342 | 2,284,517 | -40,882 | 0.56% | 782,320 |
| 2020-03-31 | 2020-03-27 | 0.336 | 2,325,399 | -71,953 | 0.57% | 782,100 |
| 2020-03-30 | 2020-03-26 | 0.342 | 2,397,352 | -161,895 | 0.58% | 820,960 |
| 2020-03-27 | 2020-03-25 | 0.355 | 2,559,247 | -81,765 | 0.62% | 907,700 |
| 2020-03-26 | 2020-03-24 | 0.342 | 2,641,012 | +359,766 | 0.64% | 904,400 |
| 2020-03-25 | 2020-03-23 | 0.324 | 2,281,246 | +168,436 | 0.56% | 739,350 |
| 2020-03-24 | 2020-03-20 | 0.342 | 2,112,810 | +24,530 | 0.51% | 723,520 |
| 2020-03-23 | 2020-03-19 | 0.361 | 2,088,280 | +81,765 | 0.51% | 753,430 |
| 2020-03-17 | 2020-03-13 | 0.410 | 2,006,515 | -16,353 | 0.49% | 822,090 |
| 2020-03-02 | 2020-02-27 | 0.501 | 2,022,868 | -140,636 | 0.49% | 1,014,340 |
| 2020-02-05 | 2020-02-03 | 0.575 | 2,163,504 | -6,541 | 0.53% | 1,243,620 |
| 2020-02-04 | 2020-01-31 | 0.581 | 2,170,045 | -8,177 | 0.53% | 1,260,650 |
| 2020-01-17 | 2020-01-15 | 0.605 | 2,178,222 | +81,765 | 0.53% | 1,318,680 |
| 2019-12-23 | 2019-12-19 | 0.612 | 2,096,457 | -9,812 | 0.51% | 1,282,000 |
| 2019-12-19 | 2019-12-17 | 0.648 | 2,106,269 | +42,518 | 0.51% | 1,365,280 |
| 2019-12-12 | 2019-12-10 | 0.569 | 2,063,751 | -83,400 | 0.50% | 1,173,660 |
| 2019-11-29 | 2019-11-27 | 0.587 | 2,147,151 | -6,541 | 0.52% | 1,260,480 |
| 2019-11-13 | 2019-11-11 | 0.612 | 2,153,692 | -8,177 | 0.52% | 1,317,000 |
| 2019-10-25 | 2019-10-23 | 0.660 | 2,161,869 | +11,447 | 0.53% | 1,427,760 |
| 2019-10-22 | 2019-10-18 | 0.587 | 2,150,422 | +81,765 | 0.52% | 1,262,400 |
| 2019-10-21 | 2019-10-17 | 0.563 | 2,068,657 | +1,636 | 0.50% | 1,163,800 |
| 2019-09-12 | 2019-09-10 | 0.660 | 2,067,021 | -1,636 | 0.50% | 1,365,120 |
| 2019-09-09 | 2019-09-05 | 0.648 | 2,068,657 | +8,177 | 0.50% | 1,340,900 |
| 2019-08-22 | 2019-08-20 | 0.697 | 2,060,480 | +327,060 | 0.50% | 1,436,400 |
| 2019-08-21 | 2019-08-19 | 0.709 | 1,733,420 | +6,541 | 0.42% | 1,229,600 |
| 2019-08-08 | 2019-08-06 | 0.795 | 1,726,879 | -32,706 | 0.42% | 1,372,800 |
| 2019-08-06 | 2019-08-02 | 0.758 | 1,759,585 | +3,271 | 0.43% | 1,334,240 |
| 2019-08-01 | 2019-07-30 | 0.819 | 1,756,314 | +4,906 | 0.43% | 1,439,160 |
| 2019-06-06 | 2019-06-04 | 0.944 | 1,751,408 | +94,671 | 0.43% | 1,653,012 |
| 2019-04-15 | 2019-04-11 | 0.957 | 1,656,737 | -23,204 | 0.43% | 1,585,080 |
| 2019-03-27 | 2019-03-25 | 0.970 | 1,679,941 | +21,657 | 0.43% | 1,629,000 |
| 2019-03-13 | 2019-03-11 | 0.931 | 1,658,284 | -34,032 | 0.43% | 1,543,680 |
| 2019-03-08 | 2019-03-06 | 0.918 | 1,692,316 | -4,641 | 0.44% | 1,553,480 |
| 2019-03-07 | 2019-03-05 | 0.931 | 1,696,957 | -6,188 | 0.44% | 1,579,680 |
| 2019-03-05 | 2019-03-01 | 0.931 | 1,703,145 | -1,547 | 0.44% | 1,585,440 |
| 2019-03-04 | 2019-02-28 | 0.918 | 1,704,692 | -1,546 | 0.44% | 1,564,840 |
| 2019-02-27 | 2019-02-25 | 0.918 | 1,706,238 | -75,799 | 0.44% | 1,566,260 |
| 2019-02-26 | 2019-02-22 | 0.931 | 1,782,037 | -17,016 | 0.46% | 1,658,880 |
| 2019-02-20 | 2019-02-18 | 0.866 | 1,799,053 | +7,735 | 0.46% | 1,558,420 |
| 2019-02-13 | 2019-02-11 | 0.763 | 1,791,318 | +61,876 | 0.46% | 1,366,440 |
| 2018-11-12 | 2018-11-08 | 0.802 | 1,729,442 | -7,735 | 0.45% | 1,386,320 |
| 2018-10-15 | 2018-10-11 | 0.879 | 1,737,177 | -3,093 | 0.45% | 1,527,280 |
| 2018-09-24 | 2018-09-20 | 0.970 | 1,740,270 | +4,640 | 0.45% | 1,687,500 |
| 2018-09-11 | 2018-09-07 | 0.996 | 1,735,630 | +3,094 | 0.45% | 1,728,179 |
| 2018-09-10 | 2018-09-06 | 1.009 | 1,732,536 | +22,797 | 0.45% | 1,747,797 |
| 2018-09-05 | 2018-09-03 | 1.022 | 1,709,739 | -15,266 | 0.45% | 1,747,200 |
| 2018-08-16 | 2018-08-14 | 0.970 | 1,725,005 | +3,053 | 0.45% | 1,672,400 |
| 2018-08-09 | 2018-08-07 | 1.022 | 1,721,952 | +15,266 | 0.45% | 1,759,680 |
| 2018-08-08 | 2018-08-06 | 1.022 | 1,706,686 | -114,492 | 0.45% | 1,744,080 |
| 2018-07-30 | 2018-07-26 | 1.192 | 1,821,178 | +12,213 | 0.47% | 2,171,260 |
| 2018-07-19 | 2018-07-17 | 1.258 | 1,808,965 | +15,265 | 0.47% | 2,275,200 |
| 2018-07-05 | 2018-07-03 | 1.297 | 1,793,700 | -7,633 | 0.47% | 2,326,500 |
| 2018-06-21 | 2018-06-19 | 1.323 | 1,801,333 | -9,159 | 0.47% | 2,383,601 |
| 2018-06-20 | 2018-06-15 | 1.349 | 1,810,492 | +16,792 | 0.47% | 2,443,160 |
| 2018-06-13 | 2018-06-11 | 1.389 | 1,793,700 | +7,633 | 0.47% | 2,491,000 |
| 2018-06-01 | 2018-05-30 | 1.389 | 1,786,067 | +24,570 | 0.47% | 2,480,625 |
| 2018-05-25 | 2018-05-23 | 1.362 | 1,761,497 | +33,265 | 0.46% | 2,399,900 |
| 2018-05-24 | 2018-05-21 | 1.389 | 1,728,232 | -18,145 | 0.45% | 2,400,299 |
| 2018-05-23 | 2018-05-18 | 1.376 | 1,746,377 | +15,120 | 0.46% | 2,402,400 |
| 2018-05-10 | 2018-05-08 | 1.376 | 1,731,257 | -1,512 | 0.46% | 2,381,601 |
| 2018-05-08 | 2018-05-04 | 1.389 | 1,732,769 | -37,800 | 0.46% | 2,406,601 |
| 2018-04-30 | 2018-04-26 | 1.415 | 1,770,569 | -12,096 | 0.47% | 2,505,940 |
| 2018-04-06 | 2018-04-03 | 1.429 | 1,782,665 | -37,800 | 0.47% | 2,546,640 |
| 2018-04-03 | 2018-03-28 | 1.561 | 1,820,465 | +25,704 | 0.48% | 2,841,439 |
| 2018-03-27 | 2018-03-23 | 1.653 | 1,794,761 | +6,048 | 0.47% | 2,967,500 |
| 2018-03-26 | 2018-03-22 | 1.706 | 1,788,713 | +7,560 | 0.47% | 3,052,140 |
| 2018-03-22 | 2018-03-20 | 1.733 | 1,781,153 | -6,048 | 0.47% | 3,086,360 |
| 2018-03-21 | 2018-03-19 | 1.720 | 1,787,201 | +6,048 | 0.47% | 3,073,200 |
| 2018-03-19 | 2018-03-15 | 1.746 | 1,781,153 | -6,048 | 0.47% | 3,109,920 |
| 2018-03-14 | 2018-03-12 | 1.720 | 1,787,201 | -3,024 | 0.47% | 3,073,200 |
| 2018-02-23 | 2018-02-21 | 1.733 | 1,790,225 | +6,048 | 0.47% | 3,102,080 |
| 2018-02-05 | 2018-02-01 | 1.772 | 1,784,177 | +60,481 | 0.47% | 3,162,400 |
| 2018-01-31 | 2018-01-29 | 1.799 | 1,723,696 | -60,481 | 0.45% | 3,100,799 |
| 2018-01-23 | 2018-01-19 | 1.812 | 1,784,177 | -3,024 | 0.47% | 3,233,200 |
| 2018-01-12 | 2018-01-10 | 1.812 | 1,787,201 | -3,024 | 0.47% | 3,238,680 |
| 2018-01-10 | 2018-01-08 | 1.812 | 1,790,225 | -18,144 | 0.47% | 3,244,160 |
| 2018-01-08 | 2018-01-04 | 1.812 | 1,808,369 | -1,512 | 0.48% | 3,277,040 |
| 2018-01-05 | 2018-01-03 | 1.812 | 1,809,881 | -1,512 | 0.48% | 3,279,780 |
| 2017-12-29 | 2017-12-27 | 1.825 | 1,811,393 | -40,825 | 0.48% | 3,306,479 |
| 2017-12-27 | 2017-12-21 | 1.786 | 1,852,218 | -3,024 | 0.49% | 3,307,501 |
| 2017-12-21 | 2017-12-19 | 1.799 | 1,855,242 | -1,512 | 0.49% | 3,337,441 |
| 2017-12-19 | 2017-12-15 | 1.759 | 1,856,754 | -7,560 | 0.49% | 3,266,481 |
| 2017-12-14 | 2017-12-12 | 1.812 | 1,864,314 | +9,072 | 0.49% | 3,378,420 |
| 2017-12-07 | 2017-12-05 | 1.812 | 1,855,242 | +1,512 | 0.49% | 3,361,981 |
| 2017-12-06 | 2017-12-04 | 1.759 | 1,853,730 | -1,512 | 0.49% | 3,261,161 |
| 2017-11-27 | 2017-11-23 | 1.772 | 1,855,242 | -10,584 | 0.49% | 3,288,361 |
| 2017-11-24 | 2017-11-22 | 1.759 | 1,865,826 | +12,096 | 0.49% | 3,282,440 |
| 2017-11-22 | 2017-11-20 | 1.759 | 1,853,730 | -12,096 | 0.49% | 3,261,161 |
| 2017-11-20 | 2017-11-16 | 1.786 | 1,865,826 | +1,512 | 0.49% | 3,331,800 |
| 2017-11-16 | 2017-11-14 | 1.786 | 1,864,314 | -7,560 | 0.49% | 3,329,100 |
| 2017-11-10 | 2017-11-08 | 1.746 | 1,871,874 | -45,360 | 0.49% | 3,268,320 |
| 2017-11-03 | 2017-11-01 | 1.759 | 1,917,234 | -30,241 | 0.50% | 3,372,879 |
| 2017-10-31 | 2017-10-27 | 1.786 | 1,947,475 | -1,512 | 0.51% | 3,477,601 |
| 2017-10-27 | 2017-10-25 | 1.812 | 1,948,987 | +1,512 | 0.51% | 3,531,861 |
| 2017-10-25 | 2017-10-23 | 1.759 | 1,947,475 | -7,560 | 0.51% | 3,426,081 |
| 2017-10-23 | 2017-10-19 | 1.733 | 1,955,035 | -16,632 | 0.51% | 3,387,661 |
| 2017-09-18 | 2017-09-14 | 1.786 | 1,971,667 | +60,481 | 0.52% | 3,520,800 |
| 2017-09-08 | 2017-09-06 | 1.852 | 1,911,186 | -24,192 | 0.50% | 3,539,943 |
| 2017-09-07 | 2017-09-05 | 1.866 | 1,935,378 | +20,598 | 0.51% | 3,610,729 |
| 2017-09-06 | 2017-09-04 | 1.866 | 1,914,780 | -14,901 | 0.51% | 3,572,300 |
| 2017-09-04 | 2017-08-31 | 1.852 | 1,929,681 | -5,960 | 0.52% | 3,574,200 |
| 2017-08-30 | 2017-08-28 | 1.879 | 1,935,641 | -2,981 | 0.52% | 3,637,199 |
| 2017-08-25 | 2017-08-22 | 1.866 | 1,938,622 | -7,450 | 0.52% | 3,616,781 |
| 2017-08-15 | 2017-08-11 | 1.852 | 1,946,072 | +32,782 | 0.52% | 3,604,560 |
| 2017-08-11 | 2017-08-09 | 1.892 | 1,913,290 | +5,961 | 0.51% | 3,620,880 |
| 2017-08-08 | 2017-08-04 | 1.906 | 1,907,329 | -14,902 | 0.51% | 3,635,199 |
| 2017-08-03 | 2017-08-01 | 1.892 | 1,922,231 | +44,704 | 0.51% | 3,637,801 |
| 2017-08-02 | 2017-07-31 | 1.946 | 1,877,527 | +210,104 | 0.50% | 3,653,999 |
| 2017-07-31 | 2017-07-27 | 1.866 | 1,667,423 | +38,742 | 0.45% | 3,110,820 |
| 2017-07-24 | 2017-07-20 | 1.879 | 1,628,681 | +7,451 | 0.44% | 3,060,401 |
| 2017-07-17 | 2017-07-13 | 1.892 | 1,621,230 | -44,703 | 0.43% | 3,068,160 |
| 2017-07-11 | 2017-07-07 | 1.892 | 1,665,933 | +14,901 | 0.45% | 3,152,760 |
| 2017-07-10 | 2017-07-06 | 1.919 | 1,651,032 | +29,802 | 0.44% | 3,168,880 |
| 2017-07-07 | 2017-07-05 | 1.946 | 1,621,230 | +5,960 | 0.43% | 3,155,200 |
| 2017-07-06 | 2017-07-04 | 1.986 | 1,615,270 | -46,193 | 0.43% | 3,208,641 |
| 2017-06-22 | 2017-06-20 | 1.812 | 1,661,463 | -67,054 | 0.44% | 3,010,500 |
| 2017-06-02 | 2017-05-31 | 1.839 | 1,728,517 | -7,451 | 0.46% | 3,179,097 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,735,968 | +25,718 | 0.46% | 3,216,451 |
| 2017-05-26 | 2017-05-24 | 1.853 | 1,710,250 | +23,489 | 0.46% | 3,168,800 |
| 2017-05-19 | 2017-05-17 | 1.839 | 1,686,761 | -22,021 | 0.46% | 3,102,299 |
| 2017-05-11 | 2017-05-09 | 1.853 | 1,708,782 | +7,340 | 0.46% | 3,166,080 |
| 2017-05-09 | 2017-05-05 | 1.880 | 1,701,442 | -4,404 | 0.46% | 3,198,841 |
| 2017-04-26 | 2017-04-24 | 1.853 | 1,705,846 | -152,674 | 0.46% | 3,160,640 |
| 2017-04-25 | 2017-04-21 | 1.853 | 1,858,520 | +51,380 | 0.50% | 3,443,519 |
| 2017-04-20 | 2017-04-18 | 1.880 | 1,807,140 | +7,341 | 0.49% | 3,397,561 |
| 2017-04-18 | 2017-04-12 | 1.894 | 1,799,799 | +26,424 | 0.49% | 3,408,279 |
| 2017-04-13 | 2017-04-11 | 1.921 | 1,773,375 | -7,340 | 0.48% | 3,406,560 |
| 2017-04-12 | 2017-04-10 | 1.907 | 1,780,715 | -2,936 | 0.48% | 3,396,400 |
| 2017-04-11 | 2017-04-07 | 1.921 | 1,783,651 | -44,041 | 0.48% | 3,426,300 |
| 2017-04-10 | 2017-04-06 | 1.935 | 1,827,692 | -11,744 | 0.50% | 3,535,800 |
| 2017-04-05 | 2017-03-31 | 1.962 | 1,839,436 | -1,468 | 0.50% | 3,608,640 |
| 2017-04-03 | 2017-03-30 | 1.935 | 1,840,904 | +36,701 | 0.50% | 3,561,360 |
| 2017-03-29 | 2017-03-27 | 1.935 | 1,804,203 | +7,340 | 0.49% | 3,490,359 |
| 2017-03-28 | 2017-03-24 | 1.962 | 1,796,863 | +19,084 | 0.49% | 3,525,119 |
| 2017-03-24 | 2017-03-22 | 2.057 | 1,777,779 | -29,361 | 0.48% | 3,657,220 |
| 2017-03-23 | 2017-03-21 | 2.044 | 1,807,140 | -7,340 | 0.49% | 3,693,001 |
| 2017-03-22 | 2017-03-20 | 2.057 | 1,814,480 | -1,468 | 0.49% | 3,732,721 |
| 2017-03-17 | 2017-03-15 | 2.044 | 1,815,948 | -44,040 | 0.49% | 3,711,001 |
| 2017-03-14 | 2017-03-10 | 2.030 | 1,859,988 | -7,341 | 0.50% | 3,775,659 |
| 2017-03-09 | 2017-03-07 | 2.044 | 1,867,329 | -7,340 | 0.51% | 3,816,001 |
| 2017-03-07 | 2017-03-03 | 2.044 | 1,874,669 | +95,422 | 0.51% | 3,831,001 |
| 2017-02-17 | 2017-02-15 | 2.125 | 1,779,247 | -23,488 | 0.48% | 3,781,440 |
| 2017-02-09 | 2017-02-07 | 2.125 | 1,802,735 | +1,468 | 0.49% | 3,831,359 |
| 2017-02-08 | 2017-02-06 | 2.125 | 1,801,267 | +2,936 | 0.49% | 3,828,239 |
| 2017-02-03 | 2017-02-01 | 2.098 | 1,798,331 | +2,936 | 0.49% | 3,772,999 |
| 2017-01-26 | 2017-01-24 | 2.098 | 1,795,395 | +4,404 | 0.49% | 3,766,839 |
| 2017-01-17 | 2017-01-13 | 2.139 | 1,790,991 | -7,340 | 0.49% | 3,830,800 |
| 2017-01-10 | 2017-01-06 | 2.166 | 1,798,331 | -10,277 | 0.49% | 3,895,499 |
| 2017-01-05 | 2017-01-03 | 2.153 | 1,808,608 | +58,721 | 0.49% | 3,893,121 |
| 2017-01-03 | 2016-12-29 | 2.112 | 1,749,887 | +4,405 | 0.47% | 3,695,201 |
| 2016-12-28 | 2016-12-22 | 2.221 | 1,745,482 | +2,936 | 0.47% | 3,876,139 |
| 2016-12-23 | 2016-12-21 | 2.248 | 1,742,546 | +4,404 | 0.47% | 3,917,099 |
| 2016-12-22 | 2016-12-20 | 2.234 | 1,738,142 | -7,340 | 0.47% | 3,883,519 |
| 2016-12-21 | 2016-12-19 | 2.221 | 1,745,482 | +88,081 | 0.47% | 3,876,139 |
| 2016-12-20 | 2016-12-16 | 2.289 | 1,657,401 | -14,680 | 0.45% | 3,793,440 |
| 2016-12-19 | 2016-12-15 | 2.275 | 1,672,081 | -7,340 | 0.45% | 3,804,260 |
| 2016-12-16 | 2016-12-14 | 2.262 | 1,679,421 | -23,489 | 0.46% | 3,798,079 |
| 2016-12-15 | 2016-12-13 | 2.221 | 1,702,910 | +7,340 | 0.46% | 3,781,601 |
| 2016-12-09 | 2016-12-07 | 2.248 | 1,695,570 | +8,809 | 0.46% | 3,811,501 |
| 2016-12-08 | 2016-12-06 | 2.234 | 1,686,761 | +14,680 | 0.46% | 3,768,719 |
| 2016-12-07 | 2016-12-05 | 2.234 | 1,672,081 | -14,680 | 0.45% | 3,735,920 |
| 2016-12-06 | 2016-12-02 | 2.275 | 1,686,761 | -1,468 | 0.46% | 3,837,659 |
| 2016-12-05 | 2016-12-01 | 2.316 | 1,688,229 | +2,936 | 0.46% | 3,909,999 |
| 2016-12-02 | 2016-11-30 | 2.289 | 1,685,293 | +14,680 | 0.46% | 3,857,279 |
| 2016-12-01 | 2016-11-29 | 2.248 | 1,670,613 | -10,276 | 0.45% | 3,755,400 |
| 2016-11-30 | 2016-11-28 | 2.357 | 1,680,889 | -41,105 | 0.46% | 3,961,699 |
| 2016-11-29 | 2016-11-25 | 2.425 | 1,721,994 | -76,337 | 0.47% | 4,175,880 |
| 2016-11-28 | 2016-11-24 | 2.316 | 1,798,331 | +93,953 | 0.49% | 4,164,999 |
| 2016-11-25 | 2016-11-23 | 2.112 | 1,704,378 | +7,340 | 0.46% | 3,599,101 |
| 2016-11-23 | 2016-11-21 | 2.153 | 1,697,038 | +7,341 | 0.46% | 3,652,961 |
| 2016-11-22 | 2016-11-18 | 2.084 | 1,689,697 | -22,021 | 0.46% | 3,522,059 |
| 2016-11-18 | 2016-11-16 | 2.003 | 1,711,718 | +7,340 | 0.46% | 3,428,040 |
| 2016-11-17 | 2016-11-15 | 2.071 | 1,704,378 | -22,020 | 0.46% | 3,529,441 |
| 2016-11-11 | 2016-11-09 | 1.989 | 1,726,398 | +80,741 | 0.47% | 3,433,920 |
| 2016-11-10 | 2016-11-08 | 2.098 | 1,645,657 | -187,907 | 0.45% | 3,452,681 |
| 2016-11-03 | 2016-11-01 | 1.907 | 1,833,564 | -36,701 | 0.50% | 3,497,200 |
| 2016-10-26 | 2016-10-24 | 1.921 | 1,870,265 | -4,404 | 0.51% | 3,592,681 |
| 2016-10-25 | 2016-10-20 | 1.921 | 1,874,669 | +4,404 | 0.51% | 3,601,141 |
| 2016-10-20 | 2016-10-18 | 1.894 | 1,870,265 | -29,360 | 0.51% | 3,541,721 |
| 2016-10-14 | 2016-10-12 | 1.880 | 1,899,625 | -7,340 | 0.52% | 3,571,440 |
| 2016-10-13 | 2016-10-11 | 1.894 | 1,906,965 | +8,808 | 0.52% | 3,611,220 |
| 2016-10-11 | 2016-10-06 | 1.907 | 1,898,157 | -51,381 | 0.51% | 3,620,400 |
| 2016-10-07 | 2016-10-05 | 1.935 | 1,949,538 | -7,340 | 0.53% | 3,771,520 |
| 2016-10-06 | 2016-10-04 | 1.921 | 1,956,878 | +4,404 | 0.53% | 3,759,060 |
| 2016-10-05 | 2016-10-03 | 1.907 | 1,952,474 | +91,018 | 0.53% | 3,724,000 |
| 2016-10-04 | 2016-09-30 | 1.962 | 1,861,456 | -8,809 | 0.50% | 3,651,839 |
| 2016-10-03 | 2016-09-29 | 1.962 | 1,870,265 | +54,317 | 0.51% | 3,669,121 |
| 2016-09-27 | 2016-09-23 | 2.030 | 1,815,948 | +7,340 | 0.49% | 3,686,261 |
| 2016-09-26 | 2016-09-22 | 2.016 | 1,808,608 | -10,276 | 0.49% | 3,646,721 |
| 2016-09-22 | 2016-09-20 | 2.030 | 1,818,884 | -4,404 | 0.49% | 3,692,221 |
| 2016-09-13 | 2016-09-09 | 2.057 | 1,823,288 | +16,148 | 0.49% | 3,750,840 |
| 2016-09-06 | 2016-09-02 | 2.030 | 1,807,140 | +10,277 | 0.49% | 3,668,381 |
| 2016-09-05 | 2016-09-01 | 2.030 | 1,796,863 | +22,020 | 0.49% | 3,647,519 |
| 2016-09-02 | 2016-08-31 | 2.016 | 1,774,843 | +73,401 | 0.48% | 3,578,640 |
| 2016-09-01 | 2016-08-30 | 2.044 | 1,701,442 | -73,401 | 0.46% | 3,477,001 |
| 2016-08-31 | 2016-08-29 | 2.153 | 1,774,843 | +5,872 | 0.48% | 3,820,440 |
| 2016-08-23 | 2016-08-19 | 2.180 | 1,768,971 | +29,361 | 0.48% | 3,856,000 |
| 2016-08-19 | 2016-08-17 | 2.166 | 1,739,610 | +4,404 | 0.47% | 3,768,299 |
| 2016-08-18 | 2016-08-16 | 2.180 | 1,735,206 | -4,404 | 0.47% | 3,782,399 |
| 2016-08-17 | 2016-08-15 | 2.166 | 1,739,610 | +22,020 | 0.47% | 3,768,299 |
| 2016-08-15 | 2016-08-11 | 2.166 | 1,717,590 | +7,340 | 0.47% | 3,720,600 |
| 2016-08-11 | 2016-08-09 | 2.166 | 1,710,250 | -14,680 | 0.46% | 3,704,700 |
| 2016-08-10 | 2016-08-08 | 2.166 | 1,724,930 | -10,276 | 0.47% | 3,736,500 |
| 2016-08-09 | 2016-08-05 | 2.166 | 1,735,206 | +14,680 | 0.47% | 3,758,759 |
| 2016-08-08 | 2016-08-04 | 2.180 | 1,720,526 | -35,233 | 0.47% | 3,750,400 |
| 2016-08-03 | 2016-07-29 | 2.180 | 1,755,759 | +36,701 | 0.48% | 3,827,201 |
| 2016-08-01 | 2016-07-28 | 2.207 | 1,719,058 | -14,680 | 0.47% | 3,794,040 |
| 2016-07-29 | 2016-07-27 | 2.180 | 1,733,738 | +14,680 | 0.47% | 3,779,199 |
| 2016-07-27 | 2016-07-25 | 2.207 | 1,719,058 | -14,680 | 0.47% | 3,794,040 |
| 2016-07-26 | 2016-07-22 | 2.221 | 1,733,738 | -14,680 | 0.47% | 3,850,059 |
| 2016-07-25 | 2016-07-21 | 2.248 | 1,748,418 | +64,593 | 0.47% | 3,930,299 |
| 2016-07-22 | 2016-07-20 | 2.139 | 1,683,825 | +55,785 | 0.46% | 3,601,579 |
| 2016-07-20 | 2016-07-18 | 2.153 | 1,628,040 | +22,020 | 0.44% | 3,504,439 |
| 2016-07-19 | 2016-07-15 | 2.153 | 1,606,020 | +24,956 | 0.44% | 3,457,040 |
| 2016-07-15 | 2016-07-13 | 2.166 | 1,581,064 | +113,038 | 0.43% | 3,424,861 |
| 2016-07-11 | 2016-07-07 | 2.153 | 1,468,026 | -20,552 | 0.40% | 3,160,001 |
| 2016-07-08 | 2016-07-06 | 2.125 | 1,488,578 | +1,468 | 0.40% | 3,163,680 |
| 2016-07-07 | 2016-07-05 | 2.139 | 1,487,110 | +46,977 | 0.40% | 3,180,820 |
| 2016-07-06 | 2016-07-04 | 2.125 | 1,440,133 | -353,794 | 0.39% | 3,060,720 |
| 2016-06-29 | 2016-06-27 | 2.534 | 1,793,927 | -149,739 | 0.49% | 4,545,839 |
| 2016-06-28 | 2016-06-24 | 2.643 | 1,943,666 | +23,489 | 0.53% | 5,137,120 |
| 2016-06-20 | 2016-06-16 | 2.657 | 1,920,177 | +23,488 | 0.52% | 5,101,199 |
| 2016-06-17 | 2016-06-15 | 2.684 | 1,896,689 | +13,212 | 0.51% | 5,090,480 |
| 2016-06-16 | 2016-06-14 | 2.684 | 1,883,477 | +16,148 | 0.51% | 5,055,020 |
| 2016-06-15 | 2016-06-13 | 2.698 | 1,867,329 | -124,782 | 0.51% | 5,037,121 |
| 2016-06-10 | 2016-06-07 | 2.806 | 1,992,111 | -14,680 | 0.54% | 5,590,841 |
| 2016-06-06 | 2016-06-02 | 2.834 | 2,006,791 | -118,910 | 0.54% | 5,686,720 |
| 2016-06-03 | 2016-06-01 | 2.834 | 2,125,701 | -5,872 | 0.58% | 6,023,680 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,131,573 | -66,061 | 0.58% | 6,069,360 |
| 2016-06-01 | 2016-05-30 | 3.058 | 2,197,634 | +14,680 | 0.60% | 6,721,235 |
| 2016-05-31 | 2016-05-27 | 3.016 | 2,182,954 | +100,608 | 0.59% | 6,582,745 |
| 2016-05-30 | 2016-05-26 | 2.987 | 2,082,346 | -12,595 | 0.59% | 6,219,839 |
| 2016-05-27 | 2016-05-25 | 2.987 | 2,094,941 | +13,994 | 0.60% | 6,257,460 |
| 2016-05-26 | 2016-05-24 | 2.915 | 2,080,947 | +8,397 | 0.59% | 6,066,960 |
| 2016-05-25 | 2016-05-23 | 2.930 | 2,072,550 | +19,592 | 0.59% | 6,072,099 |
| 2016-05-24 | 2016-05-20 | 3.016 | 2,052,958 | +2,799 | 0.58% | 6,190,739 |
| 2016-05-18 | 2016-05-16 | 2.987 | 2,050,159 | +34,985 | 0.58% | 6,123,699 |
| 2016-05-06 | 2016-05-04 | 3.073 | 2,015,174 | +6,997 | 0.57% | 6,192,001 |
| 2016-05-03 | 2016-04-28 | 3.144 | 2,008,177 | -9,796 | 0.57% | 6,314,001 |
| 2016-04-29 | 2016-04-27 | 3.173 | 2,017,973 | -1,399 | 0.57% | 6,402,481 |
| 2016-04-25 | 2016-04-21 | 3.073 | 2,019,372 | -34,986 | 0.57% | 6,204,900 |
| 2016-04-21 | 2016-04-19 | 3.073 | 2,054,358 | +18,193 | 0.58% | 6,312,401 |
| 2016-04-20 | 2016-04-18 | 3.058 | 2,036,165 | +69,971 | 0.58% | 6,227,399 |
| 2016-04-19 | 2016-04-15 | 3.101 | 1,966,194 | +16,793 | 0.56% | 6,097,700 |
| 2016-04-18 | 2016-04-14 | 3.130 | 1,949,401 | +34,986 | 0.55% | 6,101,341 |
| 2016-04-15 | 2016-04-13 | 3.116 | 1,914,415 | +75,569 | 0.54% | 5,964,480 |
| 2016-04-08 | 2016-04-06 | 3.158 | 1,838,846 | -34,986 | 0.52% | 5,807,880 |
| 2016-04-07 | 2016-04-05 | 3.144 | 1,873,832 | +13,994 | 0.53% | 5,891,601 |
| 2016-04-06 | 2016-04-01 | 3.173 | 1,859,838 | +69,972 | 0.53% | 5,900,762 |
| 2016-04-05 | 2016-03-31 | 3.101 | 1,789,866 | -62,974 | 0.51% | 5,550,859 |
| 2016-03-31 | 2016-03-29 | 3.058 | 1,852,840 | +152,537 | 0.53% | 5,666,719 |
| 2016-03-30 | 2016-03-24 | 3.230 | 1,700,303 | +23,790 | 0.48% | 5,491,800 |
| 2016-03-29 | 2016-03-23 | 3.344 | 1,676,513 | +41,983 | 0.48% | 5,606,641 |
| 2016-03-24 | 2016-03-22 | 3.359 | 1,634,530 | -1,399 | 0.46% | 5,489,600 |
| 2016-03-22 | 2016-03-18 | 3.487 | 1,635,929 | -13,995 | 0.47% | 5,704,719 |
| 2016-03-21 | 2016-03-17 | 3.387 | 1,649,924 | -22,390 | 0.47% | 5,588,461 |
| 2016-03-18 | 2016-03-16 | 3.216 | 1,672,314 | -6,998 | 0.48% | 5,377,499 |
| 2016-03-14 | 2016-03-10 | 3.258 | 1,679,312 | +9,796 | 0.48% | 5,472,002 |
| 2016-03-11 | 2016-03-09 | 3.230 | 1,669,516 | +11,196 | 0.47% | 5,392,361 |
| 2016-03-10 | 2016-03-08 | 3.201 | 1,658,320 | -13,994 | 0.47% | 5,308,800 |
| 2016-03-09 | 2016-03-07 | 3.244 | 1,672,314 | +2,798 | 0.48% | 5,425,299 |
| 2016-03-04 | 2016-03-02 | 3.244 | 1,669,516 | +6,998 | 0.47% | 5,416,221 |
| 2016-02-23 | 2016-02-19 | 3.187 | 1,662,518 | -8,397 | 0.47% | 5,298,479 |
| 2016-02-18 | 2016-02-16 | 3.158 | 1,670,915 | +69,971 | 0.48% | 5,277,480 |
| 2016-02-17 | 2016-02-15 | 3.173 | 1,600,944 | -20,991 | 0.46% | 5,079,361 |
| 2016-02-16 | 2016-02-12 | 2.930 | 1,621,935 | +23,790 | 0.46% | 4,751,900 |
| 2016-02-15 | 2016-02-11 | 3.044 | 1,598,145 | +18,193 | 0.45% | 4,864,921 |
| 2016-02-11 | 2016-02-04 | 3.273 | 1,579,952 | +13,994 | 0.45% | 5,170,819 |
| 2016-02-05 | 2016-02-03 | 3.287 | 1,565,958 | -11,195 | 0.45% | 5,147,400 |
| 2016-02-02 | 2016-01-29 | 3.359 | 1,577,153 | -55,977 | 0.45% | 5,296,899 |
| 2016-01-28 | 2016-01-26 | 3.030 | 1,633,130 | +22,390 | 0.46% | 4,948,079 |
| 2016-01-27 | 2016-01-25 | 3.130 | 1,610,740 | -167,931 | 0.46% | 5,041,381 |
| 2016-01-22 | 2016-01-20 | 3.101 | 1,778,671 | +6,997 | 0.51% | 5,516,141 |
| 2016-01-21 | 2016-01-19 | 3.258 | 1,771,674 | +6,997 | 0.50% | 5,772,961 |
| 2016-01-20 | 2016-01-18 | 3.187 | 1,764,677 | +1,400 | 0.50% | 5,624,062 |
| 2016-01-18 | 2016-01-14 | 3.258 | 1,763,277 | -23,790 | 0.50% | 5,745,600 |
| 2016-01-15 | 2016-01-13 | 3.287 | 1,787,067 | -19,592 | 0.51% | 5,874,199 |
| 2016-01-14 | 2016-01-12 | 3.216 | 1,806,659 | -26,589 | 0.51% | 5,809,499 |
| 2016-01-13 | 2016-01-11 | 3.287 | 1,833,248 | -29,388 | 0.52% | 6,025,999 |
| 2016-01-12 | 2016-01-08 | 3.373 | 1,862,636 | +11,195 | 0.53% | 6,282,319 |
| 2016-01-11 | 2016-01-07 | 3.316 | 1,851,441 | -29,388 | 0.53% | 6,138,720 |
| 2016-01-07 | 2016-01-05 | 3.473 | 1,880,829 | -27,988 | 0.53% | 6,531,840 |
| 2016-01-06 | 2016-01-04 | 3.530 | 1,908,817 | -16,794 | 0.54% | 6,738,158 |
| 2016-01-04 | 2015-12-29 | 3.673 | 1,925,611 | +13,995 | 0.55% | 7,072,642 |
| 2015-12-30 | 2015-12-28 | 3.644 | 1,911,616 | +23,790 | 0.54% | 6,966,599 |
| 2015-12-28 | 2015-12-22 | 3.744 | 1,887,826 | +68,572 | 0.54% | 7,068,760 |
| 2015-12-22 | 2015-12-18 | 3.587 | 1,819,254 | +76,968 | 0.52% | 6,525,999 |
| 2015-12-16 | 2015-12-14 | 3.559 | 1,742,286 | +65,773 | 0.50% | 6,200,101 |
| 2015-12-14 | 2015-12-10 | 3.616 | 1,676,513 | -13,994 | 0.48% | 6,061,881 |
| 2015-12-10 | 2015-12-08 | 3.787 | 1,690,507 | -40,583 | 0.48% | 6,402,400 |
| 2015-12-09 | 2015-12-07 | 3.859 | 1,731,090 | -8,397 | 0.49% | 6,679,799 |
| 2015-12-07 | 2015-12-03 | 3.930 | 1,739,487 | +106,357 | 0.49% | 6,836,501 |
| 2015-12-04 | 2015-12-02 | 3.930 | 1,633,130 | +92,362 | 0.46% | 6,418,498 |
| 2015-12-03 | 2015-12-01 | 3.916 | 1,540,768 | +20,991 | 0.44% | 6,033,479 |
| 2015-12-02 | 2015-11-30 | 3.930 | 1,519,777 | +27,989 | 0.43% | 5,973,000 |
| 2015-12-01 | 2015-11-27 | 3.873 | 1,491,788 | -81,167 | 0.42% | 5,777,718 |
| 2015-11-30 | 2015-11-26 | 3.902 | 1,572,955 | +5,598 | 0.45% | 6,137,040 |
| 2015-11-27 | 2015-11-25 | 3.916 | 1,567,357 | +13,994 | 0.45% | 6,137,598 |
| 2015-11-25 | 2015-11-23 | 3.773 | 1,553,363 | +2,799 | 0.44% | 5,860,799 |
| 2015-11-24 | 2015-11-20 | 3.730 | 1,550,564 | +9,796 | 0.44% | 5,783,759 |
| 2015-11-20 | 2015-11-18 | 3.516 | 1,540,768 | +6,997 | 0.44% | 5,416,919 |
| 2015-11-17 | 2015-11-13 | 3.530 | 1,533,771 | -6,997 | 0.44% | 5,414,239 |
| 2015-11-16 | 2015-11-12 | 3.516 | 1,540,768 | -15,394 | 0.44% | 5,416,919 |
| 2015-11-09 | 2015-11-05 | 3.459 | 1,556,162 | +13,994 | 0.44% | 5,382,080 |
| 2015-11-06 | 2015-11-04 | 3.501 | 1,542,168 | +5,598 | 0.44% | 5,399,801 |
| 2015-11-05 | 2015-11-03 | 3.416 | 1,536,570 | +26,589 | 0.44% | 5,248,440 |
| 2015-11-04 | 2015-11-02 | 3.344 | 1,509,981 | +2,799 | 0.43% | 5,049,720 |
| 2015-11-03 | 2015-10-30 | 3.330 | 1,507,182 | -5,598 | 0.43% | 5,018,820 |
| 2015-11-02 | 2015-10-29 | 3.516 | 1,512,780 | +15,394 | 0.43% | 5,318,521 |
| 2015-10-30 | 2015-10-28 | 3.644 | 1,497,386 | +15,394 | 0.43% | 5,457,000 |
| 2015-10-29 | 2015-10-27 | 3.559 | 1,481,992 | +5,597 | 0.42% | 5,273,819 |
| 2015-10-28 | 2015-10-26 | 3.487 | 1,476,395 | +43,382 | 0.42% | 5,148,401 |
| 2015-10-27 | 2015-10-23 | 3.516 | 1,433,013 | +44,782 | 0.41% | 5,038,082 |
| 2015-10-22 | 2015-10-19 | 3.330 | 1,388,231 | +5,598 | 0.39% | 4,622,720 |
| 2015-10-20 | 2015-10-16 | 3.173 | 1,382,633 | -6,997 | 0.39% | 4,386,720 |
| 2015-10-14 | 2015-10-12 | 3.087 | 1,389,630 | +1,399 | 0.40% | 4,289,759 |
| 2015-10-13 | 2015-10-09 | 3.087 | 1,388,231 | +111,954 | 0.39% | 4,285,440 |
| 2015-10-09 | 2015-10-07 | 3.044 | 1,276,277 | +20,992 | 0.36% | 3,885,121 |
| 2015-10-02 | 2015-09-29 | 2.930 | 1,255,285 | -6,997 | 0.36% | 3,677,699 |
| 2015-09-25 | 2015-09-23 | 3.001 | 1,262,282 | -2,799 | 0.36% | 3,788,399 |
| 2015-09-16 | 2015-09-14 | 3.101 | 1,265,081 | -37,785 | 0.36% | 3,923,359 |
| 2015-09-14 | 2015-09-10 | 3.001 | 1,302,866 | +2,799 | 0.37% | 3,910,200 |
| 2015-09-11 | 2015-09-09 | 3.158 | 1,300,067 | +13,994 | 0.37% | 4,106,180 |
| 2015-09-10 | 2015-09-08 | 3.044 | 1,286,073 | -5,597 | 0.37% | 3,914,941 |
| 2015-09-09 | 2015-09-07 | 3.074 | 1,291,670 | +1,399 | 0.37% | 3,971,150 |
| 2015-09-08 | 2015-09-04 | 3.074 | 1,290,271 | +36,185 | 0.37% | 3,966,849 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,254,086 | -88,797 | 0.37% | 3,892,320 |
| 2015-09-04 | 2015-09-01 | 3.177 | 1,342,883 | -69,671 | 0.39% | 4,266,221 |
| 2015-09-01 | 2015-08-28 | 3.279 | 1,412,554 | +34,152 | 0.41% | 4,632,319 |
| 2015-08-31 | 2015-08-27 | 3.235 | 1,378,402 | -4,098 | 0.40% | 4,459,781 |
| 2015-08-28 | 2015-08-26 | 3.001 | 1,382,500 | +2,732 | 0.40% | 4,149,200 |
| 2015-08-27 | 2015-08-25 | 3.206 | 1,379,768 | -62,841 | 0.40% | 4,423,801 |
| 2015-08-26 | 2015-08-24 | 3.382 | 1,442,609 | +10,929 | 0.42% | 4,878,721 |
| 2015-08-25 | 2015-08-21 | 3.279 | 1,431,680 | -45,081 | 0.42% | 4,695,041 |
| 2015-08-24 | 2015-08-20 | 3.309 | 1,476,761 | -16,394 | 0.43% | 4,886,119 |
| 2015-08-21 | 2015-08-19 | 3.382 | 1,493,155 | -83,332 | 0.44% | 5,049,662 |
| 2015-08-20 | 2015-08-18 | 3.484 | 1,576,487 | -6,831 | 0.46% | 5,493,040 |
| 2015-08-19 | 2015-08-17 | 3.631 | 1,583,318 | +34,153 | 0.46% | 5,748,642 |
| 2015-08-18 | 2015-08-14 | 3.689 | 1,549,165 | -40,983 | 0.45% | 5,715,360 |
| 2015-08-17 | 2015-08-13 | 3.719 | 1,590,148 | -334,696 | 0.46% | 5,913,120 |
| 2015-08-14 | 2015-08-12 | 3.821 | 1,924,844 | -64,207 | 0.56% | 7,354,979 |
| 2015-08-13 | 2015-08-11 | 3.850 | 1,989,051 | -43,716 | 0.58% | 7,658,559 |
| 2015-08-11 | 2015-08-07 | 3.924 | 2,032,767 | +10,929 | 0.59% | 7,975,682 |
| 2015-08-10 | 2015-08-06 | 3.894 | 2,021,838 | -1,366 | 0.59% | 7,873,601 |
| 2015-08-07 | 2015-08-05 | 3.938 | 2,023,204 | +27,322 | 0.59% | 7,967,781 |
| 2015-08-06 | 2015-08-04 | 3.924 | 1,995,882 | +31,421 | 0.58% | 7,830,961 |
| 2015-08-04 | 2015-07-31 | 3.836 | 1,964,461 | +6,830 | 0.57% | 7,535,119 |
| 2015-08-03 | 2015-07-30 | 3.836 | 1,957,631 | +1,366 | 0.57% | 7,508,921 |
| 2015-07-31 | 2015-07-29 | 3.865 | 1,956,265 | +2,733 | 0.57% | 7,560,961 |
| 2015-07-30 | 2015-07-28 | 3.880 | 1,953,532 | -6,831 | 0.57% | 7,578,998 |
| 2015-07-29 | 2015-07-27 | 3.850 | 1,960,363 | +86,065 | 0.57% | 7,548,100 |
| 2015-07-28 | 2015-07-24 | 4.011 | 1,874,298 | +10,929 | 0.55% | 7,518,559 |
| 2015-07-27 | 2015-07-23 | 4.026 | 1,863,369 | +32,786 | 0.54% | 7,501,998 |
| 2015-07-24 | 2015-07-22 | 3.967 | 1,830,583 | -27,322 | 0.53% | 7,262,801 |
| 2015-07-23 | 2015-07-21 | 4.011 | 1,857,905 | -28,688 | 0.54% | 7,452,800 |
| 2015-07-22 | 2015-07-20 | 4.011 | 1,886,593 | +183,058 | 0.55% | 7,567,879 |
| 2015-07-21 | 2015-07-17 | 3.953 | 1,703,535 | +2,732 | 0.50% | 6,733,800 |
| 2015-07-20 | 2015-07-16 | 3.924 | 1,700,803 | -72,403 | 0.50% | 6,673,201 |
| 2015-07-17 | 2015-07-15 | 3.938 | 1,773,206 | -27,322 | 0.52% | 6,983,239 |
| 2015-07-16 | 2015-07-14 | 3.953 | 1,800,528 | +30,054 | 0.52% | 7,117,198 |
| 2015-07-15 | 2015-07-13 | 3.938 | 1,770,474 | +157,102 | 0.52% | 6,972,479 |
| 2015-07-14 | 2015-07-10 | 3.806 | 1,613,372 | +42,349 | 0.47% | 6,141,200 |
| 2015-07-13 | 2015-07-09 | 3.499 | 1,571,023 | -249,997 | 0.46% | 5,497,001 |
| 2015-07-10 | 2015-07-08 | 3.265 | 1,821,020 | +79,234 | 0.53% | 5,945,180 |
| 2015-07-09 | 2015-07-07 | 3.601 | 1,741,786 | -124,316 | 0.51% | 6,273,000 |
| 2015-07-08 | 2015-07-06 | 3.938 | 1,866,102 | -247,265 | 0.54% | 7,349,082 |
| 2015-07-07 | 2015-07-03 | 4.070 | 2,113,367 | -43,715 | 0.62% | 8,601,320 |
| 2015-07-06 | 2015-07-02 | 4.260 | 2,157,082 | +427,591 | 0.63% | 9,189,779 |
| 2015-07-03 | 2015-06-30 | 4.129 | 1,729,491 | -50,546 | 0.50% | 7,140,240 |
| 2015-07-02 | 2015-06-29 | 4.085 | 1,780,037 | -459,012 | 0.52% | 7,270,740 |
| 2015-06-30 | 2015-06-26 | 4.202 | 2,239,049 | +39,617 | 0.65% | 9,407,861 |
| 2015-06-29 | 2015-06-25 | 4.216 | 2,199,432 | +106,557 | 0.64% | 9,273,602 |
| 2015-06-26 | 2015-06-24 | 4.055 | 2,092,875 | +163,932 | 0.61% | 8,487,279 |
| 2015-06-25 | 2015-06-23 | 3.836 | 1,928,943 | +12,295 | 0.56% | 7,398,882 |
| 2015-06-24 | 2015-06-22 | 3.821 | 1,916,648 | +96,994 | 0.56% | 7,323,662 |
| 2015-06-23 | 2015-06-19 | 3.777 | 1,819,654 | +13,661 | 0.53% | 6,873,120 |
| 2015-06-19 | 2015-06-17 | 3.763 | 1,805,993 | +68,305 | 0.53% | 6,795,080 |
| 2015-06-18 | 2015-06-16 | 3.616 | 1,737,688 | +15,028 | 0.51% | 6,283,681 |
| 2015-06-17 | 2015-06-15 | 3.733 | 1,722,660 | -211,747 | 0.50% | 6,431,098 |
| 2015-06-16 | 2015-06-12 | 3.806 | 1,934,407 | -13,661 | 0.56% | 7,363,200 |
| 2015-06-15 | 2015-06-11 | 3.675 | 1,948,068 | -177,594 | 0.57% | 7,158,520 |
| 2015-06-12 | 2015-06-10 | 3.660 | 2,125,662 | -441,252 | 0.62% | 7,780,000 |
| 2015-06-11 | 2015-06-09 | 3.806 | 2,566,914 | -20,492 | 0.75% | 9,770,799 |
| 2015-06-10 | 2015-06-08 | 3.967 | 2,587,406 | -5,464 | 0.75% | 10,265,480 |
| 2015-06-09 | 2015-06-05 | 3.601 | 2,592,870 | -35,519 | 0.76% | 9,338,159 |
| 2015-06-08 | 2015-06-04 | 3.587 | 2,628,389 | +8,197 | 0.77% | 9,427,600 |
| 2015-06-05 | 2015-06-03 | 3.704 | 2,620,192 | +193,987 | 0.76% | 9,705,078 |
| 2015-06-04 | 2015-06-02 | 3.763 | 2,426,205 | +17,759 | 0.71% | 9,128,639 |
| 2015-06-03 | 2015-06-01 | 3.806 | 2,408,446 | -35,519 | 0.70% | 9,167,600 |
| 2015-06-02 | 2015-05-29 | 3.821 | 2,443,965 | -30,054 | 0.71% | 9,338,581 |
| 2015-06-01 | 2015-05-28 | 3.426 | 2,474,019 | +159,834 | 0.72% | 8,475,480 |
| 2015-05-29 | 2015-05-27 | 3.323 | 2,314,185 | +366,117 | 0.67% | 7,690,761 |
| 2015-05-28 | 2015-05-26 | 3.074 | 1,948,068 | +516,388 | 0.57% | 5,989,200 |
| 2015-05-27 | 2015-05-22 | 2.869 | 1,431,680 | -65,573 | 0.42% | 4,108,161 |
| 2015-05-26 | 2015-05-21 | 2.826 | 1,497,253 | -106,556 | 0.44% | 4,230,560 |
| 2015-05-21 | 2015-05-19 | 2.708 | 1,603,809 | +34,153 | 0.47% | 4,343,800 |
| 2015-05-20 | 2015-05-18 | 2.694 | 1,569,656 | -9,563 | 0.46% | 4,228,319 |
| 2015-05-18 | 2015-05-14 | 2.679 | 1,579,219 | +53,278 | 0.46% | 4,230,959 |
| 2015-05-14 | 2015-05-12 | 2.723 | 1,525,941 | +34,153 | 0.44% | 4,155,240 |
| 2015-05-13 | 2015-05-11 | 2.782 | 1,491,788 | -13,661 | 0.43% | 4,149,599 |
| 2015-05-12 | 2015-05-08 | 2.738 | 1,505,449 | +6,830 | 0.44% | 4,121,479 |
| 2015-05-11 | 2015-05-07 | 2.694 | 1,498,619 | -9,563 | 0.44% | 4,036,960 |
| 2015-05-08 | 2015-05-06 | 2.679 | 1,508,182 | +13,661 | 0.44% | 4,040,641 |
| 2015-05-07 | 2015-05-05 | 2.752 | 1,494,521 | +13,661 | 0.44% | 4,113,441 |
| 2015-05-06 | 2015-05-04 | 2.752 | 1,480,860 | -98,359 | 0.43% | 4,075,841 |
| 2015-05-05 | 2015-04-30 | 2.782 | 1,579,219 | -4,099 | 0.46% | 4,392,799 |
| 2015-04-30 | 2015-04-28 | 2.811 | 1,583,318 | -47,813 | 0.46% | 4,450,561 |
| 2015-04-28 | 2015-04-24 | 2.840 | 1,631,131 | -4,099 | 0.48% | 4,632,719 |
| 2015-04-27 | 2015-04-23 | 2.840 | 1,635,230 | -65,573 | 0.48% | 4,644,361 |
| 2015-04-24 | 2015-04-22 | 2.811 | 1,700,803 | -40,983 | 0.50% | 4,780,801 |
| 2015-04-23 | 2015-04-21 | 2.723 | 1,741,786 | -87,431 | 0.51% | 4,743,000 |
| 2015-04-22 | 2015-04-20 | 2.635 | 1,829,217 | +10,929 | 0.53% | 4,820,401 |
| 2015-04-21 | 2015-04-17 | 2.723 | 1,818,288 | -42,349 | 0.53% | 4,951,320 |
| 2015-04-20 | 2015-04-16 | 2.738 | 1,860,637 | -34,153 | 0.54% | 5,093,879 |
| 2015-04-17 | 2015-04-15 | 2.708 | 1,894,790 | -66,939 | 0.55% | 5,131,900 |
| 2015-04-16 | 2015-04-14 | 2.767 | 1,961,729 | +40,983 | 0.57% | 5,428,080 |
| 2015-04-15 | 2015-04-13 | 2.752 | 1,920,746 | -86,065 | 0.56% | 5,286,560 |
| 2015-04-14 | 2015-04-10 | 2.547 | 2,006,811 | -66,939 | 0.58% | 5,112,121 |
| 2015-04-13 | 2015-04-09 | 2.591 | 2,073,750 | +91,529 | 0.60% | 5,373,720 |
| 2015-04-10 | 2015-04-08 | 2.591 | 1,982,221 | +10,929 | 0.58% | 5,136,541 |
| 2015-04-09 | 2015-04-02 | 2.591 | 1,971,292 | -38,251 | 0.57% | 5,108,220 |
| 2015-04-08 | 2015-04-01 | 2.591 | 2,009,543 | +28,688 | 0.59% | 5,207,341 |
| 2015-04-02 | 2015-03-31 | 2.577 | 1,980,855 | -73,769 | 0.58% | 5,104,001 |
| 2015-04-01 | 2015-03-30 | 2.606 | 2,054,624 | -49,180 | 0.60% | 5,354,239 |
| 2015-03-30 | 2015-03-26 | 2.533 | 2,103,804 | -34,153 | 0.61% | 5,328,400 |
| 2015-03-27 | 2015-03-25 | 2.562 | 2,137,957 | -58,742 | 0.62% | 5,477,500 |
| 2015-03-26 | 2015-03-24 | 2.621 | 2,196,699 | +183,058 | 0.64% | 5,756,639 |
| 2015-03-25 | 2015-03-23 | 3.148 | 2,013,641 | +23,224 | 0.59% | 6,338,200 |
| 2015-03-23 | 2015-03-19 | 2.767 | 1,990,417 | -6,831 | 0.58% | 5,507,459 |
| 2015-03-20 | 2015-03-18 | 2.796 | 1,997,248 | +25,956 | 0.58% | 5,584,840 |
| 2015-03-19 | 2015-03-17 | 2.826 | 1,971,292 | +54,644 | 0.57% | 5,569,981 |
| 2015-03-18 | 2015-03-16 | 2.796 | 1,916,648 | +6,831 | 0.56% | 5,359,461 |
| 2015-03-17 | 2015-03-13 | 2.855 | 1,909,817 | -87,431 | 0.56% | 5,452,200 |
| 2015-03-12 | 2015-03-10 | 2.723 | 1,997,248 | -58,742 | 0.58% | 5,438,640 |
| 2015-03-11 | 2015-03-09 | 2.767 | 2,055,990 | +30,054 | 0.60% | 5,688,899 |
| 2015-03-10 | 2015-03-06 | 2.635 | 2,025,936 | -13,661 | 0.59% | 5,338,800 |
| 2015-03-09 | 2015-03-05 | 2.606 | 2,039,597 | +35,519 | 0.59% | 5,315,080 |
| 2015-03-06 | 2015-03-04 | 2.650 | 2,004,078 | +16,393 | 0.58% | 5,310,539 |
| 2015-03-05 | 2015-03-03 | 2.635 | 1,987,685 | -36,885 | 0.58% | 5,238,000 |
| 2015-03-04 | 2015-03-02 | 2.708 | 2,024,570 | -13,661 | 0.59% | 5,483,400 |
| 2015-03-03 | 2015-02-27 | 2.767 | 2,038,231 | -6,831 | 0.59% | 5,639,760 |
| 2015-02-27 | 2015-02-25 | 2.723 | 2,045,062 | -109,288 | 0.60% | 5,568,841 |
| 2015-02-26 | 2015-02-24 | 2.826 | 2,154,350 | -21,858 | 0.63% | 6,087,220 |
| 2015-02-24 | 2015-02-18 | 2.840 | 2,176,208 | -71,037 | 0.63% | 6,180,841 |
| 2015-02-23 | 2015-02-16 | 2.943 | 2,247,245 | +15,027 | 0.65% | 6,612,899 |
| 2015-02-17 | 2015-02-13 | 2.796 | 2,232,218 | -200,818 | 0.65% | 6,241,879 |
| 2015-02-16 | 2015-02-12 | 2.855 | 2,433,036 | -107,922 | 0.71% | 6,945,900 |
| 2015-02-13 | 2015-02-11 | 2.591 | 2,540,958 | +136,610 | 0.74% | 6,584,399 |
| 2015-02-12 | 2015-02-10 | 2.621 | 2,404,348 | -21,857 | 0.70% | 6,300,801 |
| 2015-02-11 | 2015-02-09 | 2.723 | 2,426,205 | -392,073 | 0.71% | 6,606,719 |
| 2015-02-10 | 2015-02-06 | 2.562 | 2,818,278 | +513,656 | 0.82% | 7,220,500 |
| 2015-02-09 | 2015-02-05 | 2.357 | 2,304,622 | +23,224 | 0.67% | 5,432,140 |
| 2015-02-06 | 2015-02-04 | 2.342 | 2,281,398 | +9,563 | 0.66% | 5,344,000 |
| 2015-02-04 | 2015-02-02 | 2.342 | 2,271,835 | +2,732 | 0.66% | 5,321,599 |
| 2015-02-03 | 2015-01-30 | 2.401 | 2,269,103 | -17,759 | 0.66% | 5,448,080 |
| 2015-02-02 | 2015-01-29 | 2.372 | 2,286,862 | -40,984 | 0.67% | 5,423,759 |
| 2015-01-30 | 2015-01-28 | 2.386 | 2,327,846 | -237,702 | 0.68% | 5,555,041 |
| 2015-01-29 | 2015-01-27 | 2.299 | 2,565,548 | -120,218 | 0.75% | 5,896,920 |
| 2015-01-28 | 2015-01-26 | 2.284 | 2,685,766 | +39,618 | 0.78% | 6,133,921 |
| 2015-01-27 | 2015-01-23 | 2.313 | 2,646,148 | -80,601 | 0.77% | 6,120,919 |
| 2015-01-26 | 2015-01-22 | 2.313 | 2,726,749 | -30,054 | 0.79% | 6,307,361 |
| 2015-01-23 | 2015-01-21 | 2.342 | 2,756,803 | +68,305 | 0.80% | 6,457,600 |
| 2015-01-22 | 2015-01-20 | 2.313 | 2,688,498 | +6,831 | 0.78% | 6,218,881 |
| 2015-01-21 | 2015-01-19 | 2.328 | 2,681,667 | +27,322 | 0.78% | 6,242,339 |
| 2015-01-20 | 2015-01-16 | 2.328 | 2,654,345 | -114,753 | 0.77% | 6,178,740 |
| 2015-01-19 | 2015-01-15 | 2.372 | 2,769,098 | -81,966 | 0.81% | 6,567,480 |
| 2015-01-16 | 2015-01-14 | 2.386 | 2,851,064 | +38,251 | 0.83% | 6,803,619 |
| 2015-01-15 | 2015-01-13 | 2.386 | 2,812,813 | -299,178 | 0.82% | 6,712,339 |
| 2015-01-14 | 2015-01-12 | 2.342 | 3,111,991 | -34,152 | 0.91% | 7,289,600 |
| 2015-01-12 | 2015-01-08 | 2.342 | 3,146,143 | +4,098 | 0.92% | 7,369,599 |
| 2015-01-09 | 2015-01-07 | 2.269 | 3,142,045 | -430,324 | 0.92% | 7,130,000 |
| 2015-01-08 | 2015-01-06 | 2.284 | 3,572,369 | +20,492 | 1.04% | 8,158,801 |
| 2015-01-07 | 2015-01-05 | 2.313 | 3,551,877 | +6,830 | 1.03% | 8,216,000 |
| 2015-01-06 | 2015-01-02 | 2.372 | 3,545,047 | +17,760 | 1.03% | 8,407,801 |
| 2015-01-05 | 2014-12-31 | 2.284 | 3,527,287 | +12,295 | 1.03% | 8,055,839 |
| 2015-01-02 | 2014-12-29 | 2.299 | 3,514,992 | +9,562 | 1.02% | 8,079,219 |
| 2014-12-30 | 2014-12-24 | 2.357 | 3,505,430 | -15,027 | 1.02% | 8,262,521 |
| 2014-12-29 | 2014-12-22 | 2.372 | 3,520,457 | +77,868 | 1.03% | 8,349,481 |
| 2014-12-23 | 2014-12-19 | 2.430 | 3,442,589 | +157,103 | 1.00% | 8,366,401 |
| 2014-12-22 | 2014-12-18 | 2.445 | 3,285,486 | +27,322 | 0.96% | 8,032,699 |
| 2014-12-19 | 2014-12-17 | 2.372 | 3,258,164 | -6,831 | 0.95% | 7,727,399 |
| 2014-12-18 | 2014-12-16 | 2.430 | 3,264,995 | -27,322 | 0.96% | 7,934,801 |
| 2014-12-17 | 2014-12-15 | 2.489 | 3,292,317 | -9,563 | 0.96% | 8,194,000 |
| 2014-12-16 | 2014-12-12 | 2.547 | 3,301,880 | -9,562 | 0.97% | 8,411,161 |
| 2014-12-15 | 2014-12-11 | 2.518 | 3,311,442 | +297,811 | 0.97% | 8,338,559 |
| 2014-12-12 | 2014-12-10 | 2.547 | 3,013,631 | +103,824 | 0.88% | 7,676,880 |
| 2014-12-11 | 2014-12-09 | 2.255 | 2,909,807 | +204,916 | 0.85% | 6,560,400 |
| 2014-12-10 | 2014-12-08 | 2.386 | 2,704,891 | -139,343 | 0.79% | 6,454,800 |
| 2014-12-09 | 2014-12-05 | 2.489 | 2,844,234 | +422,127 | 0.83% | 7,078,800 |
| 2014-12-08 | 2014-12-04 | 2.635 | 2,422,107 | +84,699 | 0.71% | 6,382,800 |
| 2014-12-05 | 2014-12-03 | 2.752 | 2,337,408 | -66,940 | 0.68% | 6,433,359 |
| 2014-12-04 | 2014-12-02 | 2.708 | 2,404,348 | +1,240,425 | 0.70% | 6,512,001 |
| 2014-12-03 | 2014-12-01 | 2.445 | 1,163,923 | -1,210,370 | 0.34% | 2,845,680 |
| 2014-12-02 | 2014-11-28 | 1.991 | 2,374,293 | 0.70% | 4,727,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy