History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-13 | 2025-10-09 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-10 | 2025-10-08 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-09 | 2025-10-06 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-08 | 2025-10-03 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-06 | 2025-10-02 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-10-03 | 2025-09-30 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-10-02 | 2025-09-29 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-09-29 | 2025-09-25 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-09-26 | 2025-09-24 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-09-25 | 2025-09-23 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-09-24 | 2025-09-22 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-23 | 2025-09-19 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-09-22 | 2025-09-18 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-19 | 2025-09-17 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-18 | 2025-09-16 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-17 | 2025-09-15 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-16 | 2025-09-12 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-15 | 2025-09-11 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-12 | 2025-09-10 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-11 | 2025-09-09 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-09 | 2025-09-05 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-08 | 2025-09-04 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-09-05 | 2025-09-03 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-04 | 2025-09-02 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-03 | 2025-09-01 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-02 | 2025-08-29 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-09-01 | 2025-08-28 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-08-29 | 2025-08-27 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-28 | 2025-08-26 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-08-27 | 2025-08-25 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-26 | 2025-08-22 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-25 | 2025-08-21 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-08-19 | 2025-08-15 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-08-15 | 2025-08-13 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-08-14 | 2025-08-12 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-08-13 | 2025-08-11 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-08-12 | 2025-08-08 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-08-11 | 2025-08-07 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-08-08 | 2025-08-06 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-08-07 | 2025-08-05 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-08-05 | 2025-08-01 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-08-04 | 2025-07-31 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-08-01 | 2025-07-30 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-31 | 2025-07-29 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-30 | 2025-07-28 | 0.640 | 170,000 | +0 | 0.03% | 108,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-28 | 2025-07-24 | 0.640 | 170,000 | +0 | 0.03% | 108,800 |
| 2025-07-25 | 2025-07-23 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-24 | 2025-07-22 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-23 | 2025-07-21 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-22 | 2025-07-18 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-21 | 2025-07-17 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-18 | 2025-07-16 | 0.640 | 170,000 | +0 | 0.03% | 108,800 |
| 2025-07-17 | 2025-07-15 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 170,000 | +0 | 0.03% | 108,800 |
| 2025-07-14 | 2025-07-10 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-11 | 2025-07-09 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-09 | 2025-07-07 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-08 | 2025-07-04 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-07 | 2025-07-03 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-04 | 2025-07-02 | 0.630 | 170,000 | +0 | 0.03% | 107,100 |
| 2025-07-03 | 2025-06-30 | 0.620 | 170,000 | +0 | 0.03% | 105,400 |
| 2025-07-02 | 2025-06-27 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-06-27 | 2025-06-25 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-26 | 2025-06-24 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-24 | 2025-06-20 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-06-23 | 2025-06-19 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-06-20 | 2025-06-18 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-06-19 | 2025-06-17 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-17 | 2025-06-13 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-16 | 2025-06-12 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-12 | 2025-06-10 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-09 | 2025-06-05 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-06-06 | 2025-06-04 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-06-05 | 2025-06-03 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-06-03 | 2025-05-30 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-06-02 | 2025-05-29 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-05-30 | 2025-05-28 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-05-29 | 2025-05-27 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-05-28 | 2025-05-26 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-05-27 | 2025-05-23 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-05-26 | 2025-05-22 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-05-23 | 2025-05-21 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-05-22 | 2025-05-20 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-05-21 | 2025-05-19 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-05-20 | 2025-05-16 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-05-19 | 2025-05-15 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-05-16 | 2025-05-14 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-05-15 | 2025-05-13 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-05-14 | 2025-05-12 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-05-13 | 2025-05-09 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-05-12 | 2025-05-08 | 0.560 | 170,000 | +0 | 0.03% | 95,200 |
| 2025-05-09 | 2025-05-07 | 0.550 | 170,000 | +0 | 0.03% | 93,500 |
| 2025-05-08 | 2025-05-06 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-05-07 | 2025-05-02 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-05-02 | 2025-04-29 | 0.510 | 170,000 | +0 | 0.03% | 86,700 |
| 2025-04-30 | 2025-04-28 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-04-29 | 2025-04-25 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-04-28 | 2025-04-24 | 0.510 | 170,000 | +0 | 0.03% | 86,700 |
| 2025-04-25 | 2025-04-23 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-04-24 | 2025-04-22 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-04-23 | 2025-04-17 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-04-22 | 2025-04-16 | 0.540 | 170,000 | +0 | 0.03% | 91,800 |
| 2025-04-17 | 2025-04-15 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-04-16 | 2025-04-14 | 0.530 | 170,000 | +0 | 0.03% | 90,100 |
| 2025-04-15 | 2025-04-11 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 170,000 | +0 | 0.03% | 88,400 |
| 2025-04-11 | 2025-04-09 | 0.495 | 170,000 | +0 | 0.03% | 84,150 |
| 2025-04-10 | 2025-04-08 | 0.500 | 170,000 | +0 | 0.03% | 85,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 170,000 | +0 | 0.03% | 85,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-04-07 | 2025-04-02 | 0.570 | 170,000 | +0 | 0.03% | 96,900 |
| 2025-04-03 | 2025-04-01 | 0.580 | 170,000 | +0 | 0.03% | 98,600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 170,000 | +0 | 0.03% | 100,300 |
| 2025-04-01 | 2025-03-28 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-03-31 | 2025-03-27 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-03-28 | 2025-03-26 | 0.610 | 170,000 | +0 | 0.03% | 103,700 |
| 2025-03-27 | 2025-03-25 | 0.600 | 170,000 | +0 | 0.03% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.600 | 170,000 | -10,000 | 0.03% | 102,000 |
| 2025-03-24 | 2025-03-20 | 0.590 | 180,000 | -12,000 | 0.04% | 106,200 |
| 2025-02-05 | 2025-02-03 | 0.745 | 192,000 | +16,696 | 0.04% | 142,994 |
| 2024-01-23 | 2024-01-19 | 0.624 | 175,304 | -27,392 | 0.04% | 109,440 |
| 2024-01-17 | 2024-01-15 | 0.646 | 202,696 | +27,392 | 0.04% | 130,980 |
| 2023-12-29 | 2023-12-27 | 0.819 | 175,304 | +18,315 | 0.04% | 143,648 |
| 2023-12-27 | 2023-12-21 | 0.819 | 156,989 | -24,529 | 0.04% | 128,640 |
| 2023-12-19 | 2023-12-15 | 0.819 | 181,518 | -31,071 | 0.04% | 148,740 |
| 2023-12-18 | 2023-12-14 | 0.734 | 212,589 | -26,165 | 0.05% | 156,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 238,754 | +81,765 | 0.06% | 175,200 |
| 2023-08-15 | 2023-08-11 | 0.881 | 156,989 | -21,259 | 0.04% | 138,240 |
| 2023-08-14 | 2023-08-10 | 0.856 | 178,248 | +21,259 | 0.04% | 152,600 |
| 2022-12-13 | 2022-12-09 | 1.162 | 156,989 | -17,988 | 0.04% | 182,400 |
| 2022-12-12 | 2022-12-08 | 1.211 | 174,977 | +17,988 | 0.04% | 211,860 |
| 2022-11-17 | 2022-11-15 | 1.015 | 156,989 | -24,529 | 0.04% | 159,360 |
| 2022-11-15 | 2022-11-11 | 1.027 | 181,518 | +24,529 | 0.04% | 186,479 |
| 2022-10-28 | 2022-10-26 | 0.978 | 156,989 | -26,165 | 0.04% | 153,600 |
| 2022-10-24 | 2022-10-20 | 1.113 | 183,154 | -22,894 | 0.04% | 203,840 |
| 2022-10-18 | 2022-10-14 | 1.076 | 206,048 | +22,894 | 0.05% | 221,760 |
| 2022-10-17 | 2022-10-13 | 1.076 | 183,154 | -24,529 | 0.04% | 197,120 |
| 2022-10-14 | 2022-10-12 | 1.113 | 207,683 | +16,353 | 0.05% | 231,140 |
| 2022-10-12 | 2022-10-10 | 1.150 | 191,330 | +8,176 | 0.05% | 219,960 |
| 2022-10-11 | 2022-10-07 | 1.235 | 183,154 | +26,165 | 0.04% | 226,240 |
| 2022-09-29 | 2022-09-27 | 1.137 | 156,989 | -40,883 | 0.04% | 178,560 |
| 2021-04-28 | 2021-04-26 | 0.770 | 197,872 | -8,176 | 0.05% | 152,460 |
| 2021-04-27 | 2021-04-23 | 0.746 | 206,048 | +8,176 | 0.05% | 153,720 |
| 2021-02-26 | 2021-02-24 | 0.893 | 197,872 | +40,883 | 0.05% | 176,660 |
| 2021-02-19 | 2021-02-17 | 0.648 | 156,989 | +16,353 | 0.04% | 101,760 |
| 2019-08-13 | 2019-08-09 | 0.722 | 140,636 | -179,883 | 0.03% | 101,480 |
| 2019-08-09 | 2019-08-07 | 0.734 | 320,519 | -4,906 | 0.08% | 235,200 |
| 2019-08-06 | 2019-08-02 | 0.758 | 325,425 | -81,765 | 0.08% | 246,760 |
| 2019-07-09 | 2019-07-05 | 0.881 | 407,190 | -24,530 | 0.10% | 358,560 |
| 2019-07-03 | 2019-06-28 | 0.868 | 431,720 | -24,529 | 0.11% | 374,880 |
| 2019-06-06 | 2019-06-04 | 0.944 | 456,249 | +24,662 | 0.11% | 430,616 |
| 2018-09-10 | 2018-09-06 | 1.009 | 431,587 | +5,679 | 0.11% | 435,389 |
| 2018-06-01 | 2018-05-30 | 1.389 | 425,908 | +4,056 | 0.11% | 591,533 |
| 2017-11-10 | 2017-11-08 | 1.746 | 421,852 | -18,144 | 0.11% | 736,560 |
| 2017-11-08 | 2017-11-06 | 1.772 | 439,996 | +4,536 | 0.12% | 779,880 |
| 2017-09-08 | 2017-09-06 | 1.852 | 435,460 | +19,656 | 0.11% | 806,569 |
| 2017-09-07 | 2017-09-05 | 1.866 | 415,804 | +6,026 | 0.11% | 775,743 |
| 2017-07-07 | 2017-07-05 | 1.946 | 409,778 | -22,351 | 0.11% | 797,500 |
| 2017-07-06 | 2017-07-04 | 1.986 | 432,129 | +22,351 | 0.12% | 858,399 |
| 2017-06-01 | 2017-05-29 | 1.853 | 409,778 | +6,071 | 0.11% | 759,248 |
| 2017-05-25 | 2017-05-23 | 1.853 | 403,707 | +14,680 | 0.11% | 748,000 |
| 2017-03-14 | 2017-03-10 | 2.030 | 389,027 | -14,680 | 0.11% | 789,700 |
| 2017-02-06 | 2017-02-02 | 2.153 | 403,707 | -2,936 | 0.11% | 869,000 |
| 2016-12-02 | 2016-11-30 | 2.289 | 406,643 | -23,488 | 0.11% | 930,720 |
| 2016-12-01 | 2016-11-29 | 2.248 | 430,131 | +74,869 | 0.12% | 966,899 |
| 2016-11-30 | 2016-11-28 | 2.357 | 355,262 | +22,020 | 0.10% | 837,320 |
| 2016-11-29 | 2016-11-25 | 2.425 | 333,242 | -14,680 | 0.09% | 808,120 |
| 2016-11-28 | 2016-11-24 | 2.316 | 347,922 | +36,701 | 0.09% | 805,800 |
| 2016-11-24 | 2016-11-22 | 2.153 | 311,221 | -44,041 | 0.08% | 669,919 |
| 2016-11-23 | 2016-11-21 | 2.153 | 355,262 | +14,680 | 0.10% | 764,720 |
| 2016-11-22 | 2016-11-18 | 2.084 | 340,582 | +58,721 | 0.09% | 709,920 |
| 2016-11-18 | 2016-11-16 | 2.003 | 281,861 | -14,680 | 0.08% | 564,480 |
| 2016-10-27 | 2016-10-25 | 1.907 | 296,541 | -7,340 | 0.08% | 565,600 |
| 2016-10-20 | 2016-10-18 | 1.894 | 303,881 | +7,340 | 0.08% | 575,459 |
| 2016-07-28 | 2016-07-26 | 2.234 | 296,541 | +14,680 | 0.08% | 662,560 |
| 2016-07-25 | 2016-07-21 | 2.248 | 281,861 | -14,680 | 0.08% | 633,600 |
| 2016-07-19 | 2016-07-15 | 2.153 | 296,541 | -2,936 | 0.08% | 638,320 |
| 2016-07-15 | 2016-07-13 | 2.166 | 299,477 | +14,680 | 0.08% | 648,720 |
| 2016-07-06 | 2016-07-04 | 2.125 | 284,797 | +22,020 | 0.08% | 605,280 |
| 2016-05-31 | 2016-05-27 | 3.016 | 262,777 | +29,073 | 0.07% | 792,410 |
| 2016-05-26 | 2016-05-24 | 2.915 | 233,704 | -8,397 | 0.07% | 681,359 |
| 2016-05-19 | 2016-05-17 | 3.016 | 242,101 | -13,994 | 0.07% | 730,061 |
| 2016-04-01 | 2016-03-30 | 3.130 | 256,095 | -41,983 | 0.07% | 801,540 |
| 2016-03-31 | 2016-03-29 | 3.058 | 298,078 | +76,969 | 0.08% | 911,641 |
| 2016-03-24 | 2016-03-22 | 3.359 | 221,109 | +13,994 | 0.06% | 742,599 |
| 2016-01-27 | 2016-01-25 | 3.130 | 207,115 | +13,994 | 0.06% | 648,240 |
| 2016-01-26 | 2016-01-22 | 3.144 | 193,121 | +69,971 | 0.05% | 607,201 |
| 2016-01-25 | 2016-01-21 | 3.016 | 123,150 | +6,998 | 0.04% | 371,361 |
| 2016-01-22 | 2016-01-20 | 3.101 | 116,152 | +15,393 | 0.03% | 360,219 |
| 2015-12-29 | 2015-12-24 | 3.716 | 100,759 | +26,589 | 0.03% | 374,401 |
| 2015-12-21 | 2015-12-17 | 3.573 | 74,170 | -27,988 | 0.02% | 265,001 |
| 2015-12-16 | 2015-12-14 | 3.559 | 102,158 | +41,983 | 0.03% | 363,540 |
| 2015-11-30 | 2015-11-26 | 3.902 | 60,175 | -6,997 | 0.02% | 234,779 |
| 2015-11-27 | 2015-11-25 | 3.916 | 67,172 | +6,997 | 0.02% | 263,038 |
| 2015-11-04 | 2015-11-02 | 3.344 | 60,175 | -34,986 | 0.02% | 201,239 |
| 2015-10-19 | 2015-10-15 | 3.144 | 95,161 | +13,994 | 0.03% | 299,200 |
| 2015-09-08 | 2015-09-04 | 3.074 | 81,167 | +1,933 | 0.02% | 249,542 |
| 2015-08-31 | 2015-08-27 | 3.235 | 79,234 | -34,153 | 0.02% | 256,359 |
| 2015-08-26 | 2015-08-24 | 3.382 | 113,387 | -191,255 | 0.03% | 383,461 |
| 2015-08-18 | 2015-08-14 | 3.689 | 304,642 | -13,661 | 0.09% | 1,123,921 |
| 2015-08-17 | 2015-08-13 | 3.719 | 318,303 | -17,759 | 0.09% | 1,183,641 |
| 2015-08-13 | 2015-08-11 | 3.850 | 336,062 | +13,661 | 0.10% | 1,293,959 |
| 2015-08-12 | 2015-08-10 | 3.909 | 322,401 | -10,929 | 0.09% | 1,260,239 |
| 2015-08-11 | 2015-08-07 | 3.924 | 333,330 | +56,010 | 0.10% | 1,307,840 |
| 2015-08-10 | 2015-08-06 | 3.894 | 277,320 | +19,126 | 0.08% | 1,079,961 |
| 2015-08-06 | 2015-08-04 | 3.924 | 258,194 | +4,098 | 0.08% | 1,013,039 |
| 2015-07-28 | 2015-07-24 | 4.011 | 254,096 | +10,929 | 0.07% | 1,019,281 |
| 2015-07-27 | 2015-07-23 | 4.026 | 243,167 | -13,661 | 0.07% | 979,000 |
| 2015-07-24 | 2015-07-22 | 3.967 | 256,828 | +13,661 | 0.07% | 1,018,960 |
| 2015-07-22 | 2015-07-20 | 4.011 | 243,167 | -13,661 | 0.07% | 975,440 |
| 2015-07-21 | 2015-07-17 | 3.953 | 256,828 | +81,966 | 0.07% | 1,015,200 |
| 2015-07-16 | 2015-07-14 | 3.953 | 174,862 | +13,661 | 0.05% | 691,201 |
| 2015-07-15 | 2015-07-13 | 3.938 | 161,201 | +54,645 | 0.05% | 634,842 |
| 2015-07-14 | 2015-07-10 | 3.806 | 106,556 | -5,465 | 0.03% | 405,599 |
| 2015-07-13 | 2015-07-09 | 3.499 | 112,021 | +8,197 | 0.03% | 391,961 |
| 2015-07-10 | 2015-07-08 | 3.265 | 103,824 | +13,661 | 0.03% | 338,960 |
| 2015-07-09 | 2015-07-07 | 3.601 | 90,163 | -6,831 | 0.03% | 324,720 |
| 2015-07-08 | 2015-07-06 | 3.938 | 96,994 | -27,322 | 0.03% | 381,982 |
| 2015-07-07 | 2015-07-03 | 4.070 | 124,316 | -6,830 | 0.04% | 505,961 |
| 2015-07-06 | 2015-07-02 | 4.260 | 131,146 | +6,830 | 0.04% | 558,719 |
| 2015-06-29 | 2015-06-25 | 4.216 | 124,316 | -1,366 | 0.04% | 524,161 |
| 2015-06-15 | 2015-06-11 | 3.675 | 125,682 | -51,912 | 0.04% | 461,841 |
| 2015-06-03 | 2015-06-01 | 3.806 | 177,594 | -43,715 | 0.05% | 676,001 |
| 2015-06-02 | 2015-05-29 | 3.821 | 221,309 | -23,224 | 0.06% | 845,639 |
| 2015-06-01 | 2015-05-28 | 3.426 | 244,533 | -94,261 | 0.07% | 837,720 |
| 2015-05-29 | 2015-05-27 | 3.323 | 338,794 | +150,271 | 0.10% | 1,125,919 |
| 2015-05-28 | 2015-05-26 | 3.074 | 188,523 | +13,661 | 0.05% | 579,601 |
| 2015-05-21 | 2015-05-19 | 2.708 | 174,862 | +20,492 | 0.05% | 473,601 |
| 2015-05-14 | 2015-05-12 | 2.723 | 154,370 | +2,732 | 0.04% | 420,360 |
| 2015-05-12 | 2015-05-08 | 2.738 | 151,638 | +9,563 | 0.04% | 415,140 |
| 2015-05-11 | 2015-05-07 | 2.694 | 142,075 | +6,830 | 0.04% | 382,720 |
| 2015-05-08 | 2015-05-06 | 2.679 | 135,245 | +34,153 | 0.04% | 362,341 |
| 2015-05-06 | 2015-05-04 | 2.752 | 101,092 | +27,322 | 0.03% | 278,240 |
| 2015-04-23 | 2015-04-21 | 2.723 | 73,770 | -16,393 | 0.02% | 200,881 |
| 2015-04-16 | 2015-04-14 | 2.767 | 90,163 | -40,983 | 0.03% | 249,480 |
| 2015-04-14 | 2015-04-10 | 2.547 | 131,146 | -17,760 | 0.04% | 334,079 |
| 2015-04-10 | 2015-04-08 | 2.591 | 148,906 | +40,984 | 0.04% | 385,861 |
| 2015-03-27 | 2015-03-25 | 2.562 | 107,922 | -101,092 | 0.03% | 276,499 |
| 2015-03-26 | 2015-03-24 | 2.621 | 209,014 | -91,529 | 0.06% | 547,739 |
| 2015-03-25 | 2015-03-23 | 3.148 | 300,543 | +58,742 | 0.09% | 945,999 |
| 2015-03-18 | 2015-03-16 | 2.796 | 241,801 | -54,644 | 0.07% | 676,140 |
| 2015-03-17 | 2015-03-13 | 2.855 | 296,445 | +39,617 | 0.09% | 846,300 |
| 2015-03-13 | 2015-03-11 | 2.767 | 256,828 | -13,661 | 0.07% | 710,640 |
| 2015-03-12 | 2015-03-10 | 2.723 | 270,489 | +102,458 | 0.08% | 736,560 |
| 2015-03-11 | 2015-03-09 | 2.767 | 168,031 | -13,661 | 0.05% | 464,940 |
| 2015-03-06 | 2015-03-04 | 2.650 | 181,692 | -20,492 | 0.05% | 481,460 |
| 2015-03-05 | 2015-03-03 | 2.635 | 202,184 | +20,492 | 0.06% | 532,801 |
| 2015-03-03 | 2015-02-27 | 2.767 | 181,692 | +13,661 | 0.05% | 502,740 |
| 2015-02-25 | 2015-02-23 | 2.869 | 168,031 | -38,251 | 0.05% | 482,160 |
| 2015-02-24 | 2015-02-18 | 2.840 | 206,282 | +64,207 | 0.06% | 585,880 |
| 2015-02-23 | 2015-02-16 | 2.943 | 142,075 | -34,153 | 0.04% | 418,080 |
| 2015-02-17 | 2015-02-13 | 2.796 | 176,228 | +10,929 | 0.05% | 492,781 |
| 2015-02-16 | 2015-02-12 | 2.855 | 165,299 | +65,573 | 0.05% | 471,900 |
| 2015-02-12 | 2015-02-10 | 2.621 | 99,726 | -49,180 | 0.03% | 261,341 |
| 2015-02-11 | 2015-02-09 | 2.723 | 148,906 | +61,475 | 0.04% | 405,481 |
| 2015-01-15 | 2015-01-13 | 2.386 | 87,431 | -13,661 | 0.03% | 208,640 |
| 2014-12-22 | 2014-12-18 | 2.445 | 101,092 | -1,366 | 0.03% | 247,160 |
| 2014-12-17 | 2014-12-15 | 2.489 | 102,458 | -1,366 | 0.03% | 255,000 |
| 2014-12-16 | 2014-12-12 | 2.547 | 103,824 | +20,491 | 0.03% | 264,480 |
| 2014-12-15 | 2014-12-11 | 2.518 | 83,333 | -16,393 | 0.02% | 209,841 |
| 2014-12-12 | 2014-12-10 | 2.547 | 99,726 | +1,366 | 0.03% | 254,041 |
| 2014-12-10 | 2014-12-08 | 2.386 | 98,360 | -8,196 | 0.03% | 234,721 |
| 2014-12-09 | 2014-12-05 | 2.489 | 106,556 | -2,733 | 0.03% | 265,199 |
| 2014-12-08 | 2014-12-04 | 2.635 | 109,289 | +36,885 | 0.03% | 288,001 |
| 2014-12-05 | 2014-12-03 | 2.752 | 72,404 | -8,196 | 0.02% | 199,281 |
| 2014-12-04 | 2014-12-02 | 2.708 | 80,600 | +1,366 | 0.02% | 218,299 |
| 2014-12-03 | 2014-12-01 | 2.445 | 79,234 | -1,366 | 0.02% | 193,720 |
| 2014-12-02 | 2014-11-28 | 1.991 | 80,600 | 0.02% | 160,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy