History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,192,000 | +0 | 1.43% | 3,811,760 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,192,000 | +0 | 1.43% | 3,811,760 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,192,000 | +54,000 | 1.43% | 3,811,760 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,138,000 | +102,000 | 1.42% | 3,783,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,036,000 | +44,000 | 1.40% | 3,729,080 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,992,000 | +58,000 | 1.39% | 3,705,760 |
| 2025-10-03 | 2025-09-30 | 0.540 | 6,934,000 | +32,000 | 1.38% | 3,744,360 |
| 2025-10-02 | 2025-09-29 | 0.540 | 6,902,000 | +6,000 | 1.37% | 3,727,080 |
| 2025-09-29 | 2025-09-25 | 0.540 | 6,896,000 | +50,000 | 1.37% | 3,723,840 |
| 2025-09-26 | 2025-09-24 | 0.540 | 6,846,000 | +8,000 | 1.36% | 3,696,840 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,838,000 | +56,000 | 1.36% | 3,692,520 |
| 2025-09-24 | 2025-09-22 | 0.550 | 6,782,000 | +12,000 | 1.35% | 3,730,100 |
| 2025-09-23 | 2025-09-19 | 0.540 | 6,770,000 | +24,000 | 1.35% | 3,655,800 |
| 2025-09-19 | 2025-09-17 | 0.550 | 6,746,000 | -50,000 | 1.34% | 3,710,300 |
| 2025-09-18 | 2025-09-16 | 0.550 | 6,796,000 | +30,000 | 1.35% | 3,737,800 |
| 2025-09-16 | 2025-09-12 | 0.560 | 6,766,000 | +12,000 | 1.35% | 3,788,960 |
| 2025-09-12 | 2025-09-10 | 0.550 | 6,754,000 | -34,000 | 1.34% | 3,714,700 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,788,000 | -50,000 | 1.35% | 3,801,280 |
| 2025-09-10 | 2025-09-08 | 0.560 | 6,838,000 | +30,000 | 1.36% | 3,829,280 |
| 2025-09-05 | 2025-09-03 | 0.560 | 6,808,000 | -16,000 | 1.35% | 3,812,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 6,824,000 | -106,000 | 1.36% | 3,821,440 |
| 2025-09-03 | 2025-09-01 | 0.560 | 6,930,000 | +12,000 | 1.38% | 3,880,800 |
| 2025-09-01 | 2025-08-28 | 0.550 | 6,918,000 | +104,000 | 1.38% | 3,804,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 6,814,000 | +10,000 | 1.36% | 3,815,840 |
| 2025-08-28 | 2025-08-26 | 0.570 | 6,804,000 | +8,000 | 1.35% | 3,878,280 |
| 2025-08-26 | 2025-08-22 | 0.560 | 6,796,000 | +34,000 | 1.35% | 3,805,760 |
| 2025-08-25 | 2025-08-21 | 0.570 | 6,762,000 | +150,000 | 1.35% | 3,854,340 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,612,000 | +42,000 | 1.32% | 3,702,720 |
| 2025-08-21 | 2025-08-19 | 0.560 | 6,570,000 | +24,000 | 1.31% | 3,679,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 6,546,000 | +2,000 | 1.30% | 3,731,220 |
| 2025-08-19 | 2025-08-15 | 0.560 | 6,544,000 | -4,000 | 1.30% | 3,664,640 |
| 2025-08-18 | 2025-08-14 | 0.570 | 6,548,000 | +70,000 | 1.30% | 3,732,360 |
| 2025-08-15 | 2025-08-13 | 0.560 | 6,478,000 | -320,000 | 1.29% | 3,627,680 |
| 2025-08-13 | 2025-08-11 | 0.610 | 6,798,000 | -180,000 | 1.35% | 4,146,780 |
| 2025-08-12 | 2025-08-08 | 0.610 | 6,978,000 | +38,000 | 1.39% | 4,256,580 |
| 2025-08-11 | 2025-08-07 | 0.610 | 6,940,000 | +20,000 | 1.38% | 4,233,400 |
| 2025-08-08 | 2025-08-06 | 0.600 | 6,920,000 | +20,000 | 1.38% | 4,152,000 |
| 2025-08-06 | 2025-08-04 | 0.600 | 6,900,000 | +74,000 | 1.37% | 4,140,000 |
| 2025-08-04 | 2025-07-31 | 0.620 | 6,826,000 | -10,000 | 1.36% | 4,232,120 |
| 2025-08-01 | 2025-07-30 | 0.620 | 6,836,000 | -98,000 | 1.36% | 4,238,320 |
| 2025-07-31 | 2025-07-29 | 0.630 | 6,934,000 | -4,000 | 1.38% | 4,368,420 |
| 2025-07-30 | 2025-07-28 | 0.640 | 6,938,000 | -120,000 | 1.38% | 4,440,320 |
| 2025-07-29 | 2025-07-25 | 0.630 | 7,058,000 | +4,000 | 1.40% | 4,446,540 |
| 2025-07-28 | 2025-07-24 | 0.640 | 7,054,000 | -364,000 | 1.40% | 4,514,560 |
| 2025-07-25 | 2025-07-23 | 0.620 | 7,418,000 | -10,000 | 1.48% | 4,599,160 |
| 2025-07-22 | 2025-07-18 | 0.630 | 7,428,000 | -10,000 | 1.48% | 4,679,640 |
| 2025-07-21 | 2025-07-17 | 0.630 | 7,438,000 | +76,000 | 1.48% | 4,685,940 |
| 2025-07-18 | 2025-07-16 | 0.640 | 7,362,000 | -52,000 | 1.47% | 4,711,680 |
| 2025-07-17 | 2025-07-15 | 0.630 | 7,414,000 | -80,000 | 1.48% | 4,670,820 |
| 2025-07-16 | 2025-07-14 | 0.630 | 7,494,000 | -10,000 | 1.49% | 4,721,220 |
| 2025-07-15 | 2025-07-11 | 0.640 | 7,504,000 | -42,000 | 1.49% | 4,802,560 |
| 2025-07-14 | 2025-07-10 | 0.620 | 7,546,000 | +14,000 | 1.50% | 4,678,520 |
| 2025-07-11 | 2025-07-09 | 0.620 | 7,532,000 | +46,000 | 1.50% | 4,669,840 |
| 2025-07-10 | 2025-07-08 | 0.630 | 7,486,000 | +64,000 | 1.49% | 4,716,180 |
| 2025-07-09 | 2025-07-07 | 0.630 | 7,422,000 | -158,000 | 1.48% | 4,675,860 |
| 2025-07-08 | 2025-07-04 | 0.630 | 7,580,000 | -162,000 | 1.51% | 4,775,400 |
| 2025-07-07 | 2025-07-03 | 0.620 | 7,742,000 | -186,000 | 1.54% | 4,800,040 |
| 2025-07-04 | 2025-07-02 | 0.630 | 7,928,000 | -14,000 | 1.58% | 4,994,640 |
| 2025-07-03 | 2025-06-30 | 0.620 | 7,942,000 | -452,000 | 1.58% | 4,924,040 |
| 2025-07-02 | 2025-06-27 | 0.590 | 8,394,000 | +158,000 | 1.67% | 4,952,460 |
| 2025-06-30 | 2025-06-26 | 0.610 | 8,236,000 | -100,000 | 1.64% | 5,023,960 |
| 2025-06-27 | 2025-06-25 | 0.590 | 8,336,000 | +1,100,000 | 1.66% | 4,918,240 |
| 2025-06-26 | 2025-06-24 | 0.600 | 7,236,000 | -20,000 | 1.44% | 4,341,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 7,256,000 | +24,000 | 1.44% | 4,281,040 |
| 2025-06-24 | 2025-06-20 | 0.580 | 7,232,000 | -30,000 | 1.44% | 4,194,560 |
| 2025-06-23 | 2025-06-19 | 0.560 | 7,262,000 | -858,000 | 1.45% | 4,066,720 |
| 2025-06-20 | 2025-06-18 | 0.570 | 8,120,000 | +20,000 | 1.62% | 4,628,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,100,000 | +80,000 | 1.61% | 4,860,000 |
| 2025-06-17 | 2025-06-13 | 0.590 | 8,020,000 | +26,000 | 1.60% | 4,731,800 |
| 2025-06-13 | 2025-06-11 | 0.600 | 7,994,000 | -16,000 | 1.59% | 4,796,400 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,010,000 | -30,000 | 1.59% | 4,806,000 |
| 2025-06-11 | 2025-06-09 | 0.600 | 8,040,000 | -18,000 | 1.60% | 4,824,000 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,058,000 | -18,000 | 1.60% | 4,754,220 |
| 2025-06-09 | 2025-06-05 | 0.590 | 8,076,000 | +60,000 | 1.61% | 4,764,840 |
| 2025-06-06 | 2025-06-04 | 0.580 | 8,016,000 | +6,000 | 1.60% | 4,649,280 |
| 2025-06-05 | 2025-06-03 | 0.580 | 8,010,000 | -34,000 | 1.59% | 4,645,800 |
| 2025-06-04 | 2025-06-02 | 0.570 | 8,044,000 | +134,000 | 1.60% | 4,585,080 |
| 2025-06-03 | 2025-05-30 | 0.580 | 7,910,000 | -4,000 | 1.57% | 4,587,800 |
| 2025-06-02 | 2025-05-29 | 0.580 | 7,914,000 | -6,000 | 1.58% | 4,590,120 |
| 2025-05-29 | 2025-05-27 | 0.570 | 7,920,000 | +208,000 | 1.58% | 4,514,400 |
| 2025-05-28 | 2025-05-26 | 0.570 | 7,712,000 | -24,000 | 1.53% | 4,395,840 |
| 2025-05-27 | 2025-05-23 | 0.570 | 7,736,000 | +26,000 | 1.54% | 4,409,520 |
| 2025-05-26 | 2025-05-22 | 0.580 | 7,710,000 | +20,000 | 1.53% | 4,471,800 |
| 2025-05-23 | 2025-05-21 | 0.580 | 7,690,000 | -8,000 | 1.53% | 4,460,200 |
| 2025-05-22 | 2025-05-20 | 0.590 | 7,698,000 | -46,000 | 1.53% | 4,541,820 |
| 2025-05-20 | 2025-05-16 | 0.590 | 7,744,000 | +100,000 | 1.54% | 4,568,960 |
| 2025-05-19 | 2025-05-15 | 0.580 | 7,644,000 | +158,000 | 1.52% | 4,433,520 |
| 2025-05-16 | 2025-05-14 | 0.590 | 7,486,000 | -58,000 | 1.49% | 4,416,740 |
| 2025-05-15 | 2025-05-13 | 0.570 | 7,544,000 | -30,000 | 1.50% | 4,300,080 |
| 2025-05-14 | 2025-05-12 | 0.560 | 7,574,000 | +86,000 | 1.51% | 4,241,440 |
| 2025-05-13 | 2025-05-09 | 0.550 | 7,488,000 | -42,000 | 1.49% | 4,118,400 |
| 2025-05-12 | 2025-05-08 | 0.560 | 7,530,000 | +176,000 | 1.50% | 4,216,800 |
| 2025-05-09 | 2025-05-07 | 0.550 | 7,354,000 | +282,000 | 1.46% | 4,044,700 |
| 2025-05-08 | 2025-05-06 | 0.540 | 7,072,000 | +152,000 | 1.41% | 3,818,880 |
| 2025-05-07 | 2025-05-02 | 0.540 | 6,920,000 | +122,000 | 1.38% | 3,736,800 |
| 2025-05-06 | 2025-04-30 | 0.520 | 6,798,000 | -84,000 | 1.35% | 3,534,960 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,882,000 | +152,000 | 1.37% | 3,509,820 |
| 2025-04-30 | 2025-04-28 | 0.520 | 6,730,000 | -6,000 | 1.34% | 3,499,600 |
| 2025-04-29 | 2025-04-25 | 0.520 | 6,736,000 | +118,000 | 1.34% | 3,502,720 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,618,000 | +346,000 | 1.32% | 3,375,180 |
| 2025-04-25 | 2025-04-23 | 0.530 | 6,272,000 | -22,000 | 1.25% | 3,324,160 |
| 2025-04-24 | 2025-04-22 | 0.530 | 6,294,000 | -32,000 | 1.25% | 3,335,820 |
| 2025-04-23 | 2025-04-17 | 0.520 | 6,326,000 | +162,000 | 1.26% | 3,289,520 |
| 2025-04-22 | 2025-04-16 | 0.540 | 6,164,000 | -50,000 | 1.23% | 3,328,560 |
| 2025-04-17 | 2025-04-15 | 0.530 | 6,214,000 | +42,000 | 1.24% | 3,293,420 |
| 2025-04-16 | 2025-04-14 | 0.530 | 6,172,000 | -2,000 | 1.23% | 3,271,160 |
| 2025-04-15 | 2025-04-11 | 0.520 | 6,174,000 | +48,000 | 1.23% | 3,210,480 |
| 2025-04-14 | 2025-04-10 | 0.520 | 6,126,000 | -32,000 | 1.22% | 3,185,520 |
| 2025-04-11 | 2025-04-09 | 0.495 | 6,158,000 | +52,000 | 1.23% | 3,048,210 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,106,000 | -24,000 | 1.22% | 3,053,000 |
| 2025-04-09 | 2025-04-07 | 0.500 | 6,130,000 | +44,000 | 1.22% | 3,065,000 |
| 2025-04-08 | 2025-04-03 | 0.570 | 6,086,000 | -88,000 | 1.21% | 3,469,020 |
| 2025-04-03 | 2025-04-01 | 0.580 | 6,174,000 | +130,000 | 1.23% | 3,580,920 |
| 2025-04-02 | 2025-03-31 | 0.590 | 6,044,000 | -86,000 | 1.20% | 3,565,960 |
| 2025-04-01 | 2025-03-28 | 0.610 | 6,130,000 | +14,000 | 1.22% | 3,739,300 |
| 2025-03-28 | 2025-03-26 | 0.610 | 6,116,000 | -46,000 | 1.22% | 3,730,760 |
| 2025-03-27 | 2025-03-25 | 0.600 | 6,162,000 | -32,000 | 1.23% | 3,697,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 6,194,000 | +10,000 | 1.23% | 3,716,400 |
| 2025-03-25 | 2025-03-21 | 0.600 | 6,184,000 | -108,000 | 1.23% | 3,710,400 |
| 2025-03-24 | 2025-03-20 | 0.590 | 6,292,000 | +100,000 | 1.25% | 3,712,280 |
| 2025-03-21 | 2025-03-19 | 0.610 | 6,192,000 | +60,000 | 1.23% | 3,777,120 |
| 2025-03-20 | 2025-03-18 | 0.610 | 6,132,000 | -42,000 | 1.22% | 3,740,520 |
| 2025-03-19 | 2025-03-17 | 0.600 | 6,174,000 | -4,000 | 1.23% | 3,704,400 |
| 2025-03-18 | 2025-03-14 | 0.600 | 6,178,000 | -178,000 | 1.23% | 3,706,800 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,356,000 | -12,000 | 1.27% | 3,750,040 |
| 2025-03-13 | 2025-03-11 | 0.600 | 6,368,000 | -104,000 | 1.27% | 3,820,800 |
| 2025-03-12 | 2025-03-10 | 0.600 | 6,472,000 | -20,000 | 1.29% | 3,883,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,492,000 | -20,000 | 1.29% | 3,895,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 6,512,000 | -80,000 | 1.30% | 3,907,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 6,592,000 | +18,000 | 1.31% | 3,955,200 |
| 2025-03-04 | 2025-02-28 | 0.610 | 6,574,000 | -40,000 | 1.31% | 4,010,140 |
| 2025-03-03 | 2025-02-27 | 0.600 | 6,614,000 | +14,000 | 1.32% | 3,968,400 |
| 2025-02-28 | 2025-02-26 | 0.600 | 6,600,000 | -30,000 | 1.31% | 3,960,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,630,000 | +20,000 | 1.32% | 3,978,000 |
| 2025-02-26 | 2025-02-24 | 0.590 | 6,610,000 | +20,000 | 1.32% | 3,899,900 |
| 2025-02-25 | 2025-02-21 | 0.600 | 6,590,000 | -180,000 | 1.31% | 3,954,000 |
| 2025-02-24 | 2025-02-20 | 0.580 | 6,770,000 | +40,000 | 1.35% | 3,926,600 |
| 2025-02-21 | 2025-02-19 | 0.590 | 6,730,000 | -16,000 | 1.34% | 3,970,700 |
| 2025-02-20 | 2025-02-18 | 0.600 | 6,746,000 | -28,000 | 1.34% | 4,047,600 |
| 2025-02-19 | 2025-02-17 | 0.600 | 6,774,000 | +980,000 | 1.35% | 4,064,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 5,794,000 | +78,000 | 1.15% | 3,476,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,716,000 | -670,000 | 1.14% | 3,486,760 |
| 2025-02-14 | 2025-02-12 | 0.610 | 6,386,000 | -56,000 | 1.27% | 3,895,460 |
| 2025-02-13 | 2025-02-11 | 0.600 | 6,442,000 | -152,000 | 1.28% | 3,865,200 |
| 2025-02-12 | 2025-02-10 | 0.620 | 6,594,000 | -8,000 | 1.31% | 4,088,280 |
| 2025-02-11 | 2025-02-07 | 0.610 | 6,602,000 | +28,000 | 1.31% | 4,027,220 |
| 2025-02-10 | 2025-02-06 | 0.630 | 6,574,000 | -186,000 | 1.31% | 4,141,620 |
| 2025-02-07 | 2025-02-05 | 0.630 | 6,760,000 | +2,000 | 1.35% | 4,258,800 |
| 2025-02-06 | 2025-02-04 | 0.756 | 6,758,000 | +108,000 | 1.35% | 5,107,117 |
| 2025-02-05 | 2025-02-03 | 0.745 | 6,650,000 | +196,609 | 1.32% | 4,952,667 |
| 2025-02-04 | 2025-01-28 | 0.756 | 6,453,391 | -319,566 | 1.41% | 4,876,920 |
| 2025-02-03 | 2025-01-24 | 0.745 | 6,772,957 | -45,652 | 1.48% | 5,044,240 |
| 2025-01-27 | 2025-01-23 | 0.745 | 6,818,609 | +89,479 | 1.49% | 5,078,240 |
| 2025-01-24 | 2025-01-22 | 0.756 | 6,729,130 | -58,435 | 1.47% | 5,085,300 |
| 2025-01-23 | 2025-01-21 | 0.723 | 6,787,565 | -456,522 | 1.48% | 4,906,440 |
| 2025-01-22 | 2025-01-20 | 0.778 | 7,244,087 | +102,261 | 1.58% | 5,633,140 |
| 2025-01-21 | 2025-01-17 | 0.767 | 7,141,826 | +87,652 | 1.56% | 5,475,400 |
| 2025-01-17 | 2025-01-15 | 0.767 | 7,054,174 | +104,087 | 1.54% | 5,408,200 |
| 2025-01-16 | 2025-01-14 | 0.756 | 6,950,087 | +42,000 | 1.51% | 5,252,280 |
| 2025-01-15 | 2025-01-13 | 0.767 | 6,908,087 | -52,956 | 1.51% | 5,296,200 |
| 2025-01-14 | 2025-01-10 | 0.745 | 6,961,043 | -18,261 | 1.52% | 5,184,320 |
| 2025-01-13 | 2025-01-09 | 0.767 | 6,979,304 | +752,347 | 1.52% | 5,350,800 |
| 2025-01-10 | 2025-01-08 | 0.657 | 6,226,957 | +16,435 | 1.36% | 4,092,000 |
| 2025-01-08 | 2025-01-06 | 0.668 | 6,210,522 | +14,609 | 1.35% | 4,149,220 |
| 2025-01-07 | 2025-01-03 | 0.657 | 6,195,913 | -45,652 | 1.35% | 4,071,600 |
| 2025-01-06 | 2025-01-02 | 0.668 | 6,241,565 | -1,826 | 1.36% | 4,169,960 |
| 2025-01-03 | 2024-12-31 | 0.679 | 6,243,391 | -58,435 | 1.36% | 4,239,560 |
| 2025-01-02 | 2024-12-27 | 0.679 | 6,301,826 | +76,696 | 1.37% | 4,279,240 |
| 2024-12-30 | 2024-12-24 | 0.657 | 6,225,130 | +23,739 | 1.36% | 4,090,800 |
| 2024-12-20 | 2024-12-18 | 0.657 | 6,201,391 | -14,609 | 1.35% | 4,075,200 |
| 2024-12-19 | 2024-12-17 | 0.668 | 6,216,000 | +18,261 | 1.35% | 4,152,880 |
| 2024-12-17 | 2024-12-13 | 0.668 | 6,197,739 | -281,218 | 1.35% | 4,140,680 |
| 2024-12-16 | 2024-12-12 | 0.657 | 6,478,957 | -89,478 | 1.41% | 4,257,600 |
| 2024-12-13 | 2024-12-11 | 0.668 | 6,568,435 | -9,130 | 1.43% | 4,388,340 |
| 2024-12-12 | 2024-12-10 | 0.668 | 6,577,565 | -255,652 | 1.43% | 4,394,440 |
| 2024-12-10 | 2024-12-06 | 0.657 | 6,833,217 | +16,434 | 1.49% | 4,490,400 |
| 2024-12-09 | 2024-12-05 | 0.657 | 6,816,783 | -10,956 | 1.49% | 4,479,600 |
| 2024-12-06 | 2024-12-04 | 0.657 | 6,827,739 | +1,826 | 1.49% | 4,486,800 |
| 2024-12-05 | 2024-12-03 | 0.646 | 6,825,913 | +18,261 | 1.49% | 4,410,840 |
| 2024-12-03 | 2024-11-29 | 0.657 | 6,807,652 | +89,478 | 1.48% | 4,473,600 |
| 2024-12-02 | 2024-11-28 | 0.657 | 6,718,174 | +34,696 | 1.46% | 4,414,800 |
| 2024-11-29 | 2024-11-27 | 0.668 | 6,683,478 | -1,826 | 1.46% | 4,465,200 |
| 2024-11-28 | 2024-11-26 | 0.657 | 6,685,304 | +1,826 | 1.46% | 4,393,200 |
| 2024-11-26 | 2024-11-22 | 0.668 | 6,683,478 | +21,913 | 1.46% | 4,465,200 |
| 2024-11-25 | 2024-11-21 | 0.657 | 6,661,565 | +45,652 | 1.45% | 4,377,600 |
| 2024-11-22 | 2024-11-20 | 0.668 | 6,615,913 | -7,304 | 1.44% | 4,420,060 |
| 2024-11-21 | 2024-11-19 | 0.668 | 6,623,217 | -23,740 | 1.44% | 4,424,940 |
| 2024-11-20 | 2024-11-18 | 0.668 | 6,646,957 | +62,087 | 1.45% | 4,440,800 |
| 2024-11-19 | 2024-11-15 | 0.668 | 6,584,870 | +7,305 | 1.44% | 4,399,320 |
| 2024-11-18 | 2024-11-14 | 0.657 | 6,577,565 | +242,869 | 1.43% | 4,322,400 |
| 2024-11-15 | 2024-11-13 | 0.646 | 6,334,696 | -31,043 | 1.38% | 4,093,420 |
| 2024-11-14 | 2024-11-12 | 0.635 | 6,365,739 | +20,087 | 1.39% | 4,043,760 |
| 2024-11-13 | 2024-11-11 | 0.646 | 6,345,652 | -20,087 | 1.38% | 4,100,500 |
| 2024-11-12 | 2024-11-08 | 0.646 | 6,365,739 | +12,782 | 1.39% | 4,113,480 |
| 2024-11-08 | 2024-11-06 | 0.635 | 6,352,957 | -5,478 | 1.38% | 4,035,640 |
| 2024-11-07 | 2024-11-05 | 0.635 | 6,358,435 | +9,131 | 1.39% | 4,039,120 |
| 2024-11-06 | 2024-11-04 | 0.646 | 6,349,304 | +21,913 | 1.38% | 4,102,860 |
| 2024-11-05 | 2024-11-01 | 0.657 | 6,327,391 | -18,261 | 1.38% | 4,158,000 |
| 2024-11-04 | 2024-10-31 | 0.646 | 6,345,652 | -3,652 | 1.38% | 4,100,500 |
| 2024-11-01 | 2024-10-30 | 0.646 | 6,349,304 | -49,305 | 1.38% | 4,102,860 |
| 2024-10-31 | 2024-10-29 | 0.646 | 6,398,609 | -18,261 | 1.39% | 4,134,720 |
| 2024-10-30 | 2024-10-28 | 0.646 | 6,416,870 | +27,392 | 1.40% | 4,146,520 |
| 2024-10-29 | 2024-10-25 | 0.646 | 6,389,478 | -7,305 | 1.39% | 4,128,820 |
| 2024-10-28 | 2024-10-24 | 0.624 | 6,396,783 | +7,305 | 1.39% | 3,993,420 |
| 2024-10-25 | 2024-10-23 | 0.646 | 6,389,478 | +7,304 | 1.39% | 4,128,820 |
| 2024-10-24 | 2024-10-22 | 0.646 | 6,382,174 | -18,261 | 1.39% | 4,124,100 |
| 2024-10-23 | 2024-10-21 | 0.646 | 6,400,435 | +87,652 | 1.40% | 4,135,900 |
| 2024-10-22 | 2024-10-18 | 0.657 | 6,312,783 | -1,826 | 1.38% | 4,148,400 |
| 2024-10-21 | 2024-10-17 | 0.635 | 6,314,609 | +3,652 | 1.38% | 4,011,280 |
| 2024-10-17 | 2024-10-15 | 0.657 | 6,310,957 | +12,783 | 1.38% | 4,147,200 |
| 2024-10-16 | 2024-10-14 | 0.646 | 6,298,174 | +1,826 | 1.37% | 4,069,820 |
| 2024-10-15 | 2024-10-10 | 0.646 | 6,296,348 | +16,435 | 1.37% | 4,068,640 |
| 2024-10-14 | 2024-10-09 | 0.646 | 6,279,913 | +71,217 | 1.37% | 4,058,020 |
| 2024-10-10 | 2024-10-08 | 0.646 | 6,208,696 | +158,870 | 1.35% | 4,012,000 |
| 2024-10-09 | 2024-10-07 | 0.679 | 6,049,826 | -98,609 | 1.32% | 4,108,120 |
| 2024-10-08 | 2024-10-04 | 0.646 | 6,148,435 | +100,435 | 1.34% | 3,973,060 |
| 2024-10-07 | 2024-10-03 | 0.646 | 6,048,000 | -155,217 | 1.32% | 3,908,160 |
| 2024-10-04 | 2024-10-02 | 0.635 | 6,203,217 | +639,130 | 1.35% | 3,940,520 |
| 2024-10-03 | 2024-09-30 | 0.657 | 5,564,087 | +38,348 | 1.21% | 3,656,400 |
| 2024-10-02 | 2024-09-27 | 0.646 | 5,525,739 | -120,522 | 1.20% | 3,570,680 |
| 2024-09-30 | 2024-09-26 | 0.635 | 5,646,261 | +51,131 | 1.23% | 3,586,720 |
| 2024-09-27 | 2024-09-25 | 0.635 | 5,595,130 | +27,391 | 1.22% | 3,554,240 |
| 2024-09-26 | 2024-09-24 | 0.635 | 5,567,739 | -9,131 | 1.21% | 3,536,840 |
| 2024-09-12 | 2024-09-10 | 0.635 | 5,576,870 | -1,826 | 1.22% | 3,542,640 |
| 2024-09-11 | 2024-09-09 | 0.613 | 5,578,696 | +191,739 | 1.22% | 3,421,600 |
| 2024-09-09 | 2024-09-04 | 0.646 | 5,386,957 | +3,653 | 1.17% | 3,481,000 |
| 2024-09-04 | 2024-09-02 | 0.657 | 5,383,304 | +16,434 | 1.17% | 3,537,600 |
| 2024-09-03 | 2024-08-30 | 0.657 | 5,366,870 | -175,304 | 1.17% | 3,526,800 |
| 2024-09-02 | 2024-08-29 | 0.624 | 5,542,174 | -38,348 | 1.21% | 3,459,900 |
| 2024-08-28 | 2024-08-26 | 0.657 | 5,580,522 | -10,956 | 1.22% | 3,667,200 |
| 2024-08-27 | 2024-08-23 | 0.657 | 5,591,478 | +120,521 | 1.22% | 3,674,400 |
| 2024-08-23 | 2024-08-21 | 0.657 | 5,470,957 | -16,434 | 1.19% | 3,595,200 |
| 2024-08-21 | 2024-08-19 | 0.646 | 5,487,391 | +7,304 | 1.20% | 3,545,900 |
| 2024-08-20 | 2024-08-16 | 0.646 | 5,480,087 | -7,304 | 1.19% | 3,541,180 |
| 2024-08-19 | 2024-08-15 | 0.635 | 5,487,391 | +10,956 | 1.20% | 3,485,800 |
| 2024-08-16 | 2024-08-14 | 0.646 | 5,476,435 | +14,609 | 1.19% | 3,538,820 |
| 2024-08-15 | 2024-08-13 | 0.635 | 5,461,826 | -12,783 | 1.19% | 3,469,560 |
| 2024-08-14 | 2024-08-12 | 0.646 | 5,474,609 | +78,522 | 1.19% | 3,537,640 |
| 2024-08-12 | 2024-08-08 | 0.657 | 5,396,087 | -5,478 | 1.18% | 3,546,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 5,401,565 | +51,130 | 1.18% | 3,431,280 |
| 2024-08-07 | 2024-08-05 | 0.646 | 5,350,435 | +144,261 | 1.17% | 3,457,400 |
| 2024-07-29 | 2024-07-25 | 0.701 | 5,206,174 | -1,826 | 1.13% | 3,649,280 |
| 2024-07-26 | 2024-07-24 | 0.701 | 5,208,000 | -18,261 | 1.14% | 3,650,560 |
| 2024-07-24 | 2024-07-22 | 0.701 | 5,226,261 | -1,826 | 1.14% | 3,663,360 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,228,087 | +25,565 | 1.14% | 3,607,380 |
| 2024-07-16 | 2024-07-12 | 0.690 | 5,202,522 | -1,826 | 1.13% | 3,589,740 |
| 2024-07-12 | 2024-07-10 | 0.701 | 5,204,348 | +16,435 | 1.13% | 3,648,000 |
| 2024-07-11 | 2024-07-09 | 0.712 | 5,187,913 | +31,043 | 1.13% | 3,693,300 |
| 2024-07-10 | 2024-07-08 | 0.701 | 5,156,870 | +1,827 | 1.12% | 3,614,720 |
| 2024-07-09 | 2024-07-05 | 0.701 | 5,155,043 | -5,479 | 1.12% | 3,613,440 |
| 2024-07-08 | 2024-07-04 | 0.701 | 5,160,522 | +7,305 | 1.12% | 3,617,280 |
| 2024-07-05 | 2024-07-03 | 0.712 | 5,153,217 | -36,522 | 1.12% | 3,668,600 |
| 2024-07-04 | 2024-07-02 | 0.701 | 5,189,739 | -14,609 | 1.13% | 3,637,760 |
| 2024-07-03 | 2024-06-28 | 0.701 | 5,204,348 | -14,609 | 1.13% | 3,648,000 |
| 2024-07-02 | 2024-06-27 | 0.701 | 5,218,957 | +9,131 | 1.14% | 3,658,240 |
| 2024-06-27 | 2024-06-25 | 0.723 | 5,209,826 | -10,957 | 1.14% | 3,765,960 |
| 2024-06-25 | 2024-06-21 | 0.701 | 5,220,783 | +43,826 | 1.14% | 3,659,520 |
| 2024-06-21 | 2024-06-19 | 0.701 | 5,176,957 | +3,653 | 1.13% | 3,628,800 |
| 2024-06-20 | 2024-06-18 | 0.701 | 5,173,304 | +91,304 | 1.13% | 3,626,240 |
| 2024-06-18 | 2024-06-14 | 0.712 | 5,082,000 | +52,957 | 1.11% | 3,617,900 |
| 2024-06-17 | 2024-06-13 | 0.723 | 5,029,043 | -27,392 | 1.10% | 3,635,280 |
| 2024-06-14 | 2024-06-12 | 0.723 | 5,056,435 | +16,435 | 1.10% | 3,655,080 |
| 2024-06-13 | 2024-06-11 | 0.723 | 5,040,000 | +237,391 | 1.10% | 3,643,200 |
| 2024-06-12 | 2024-06-07 | 0.723 | 4,802,609 | +7,305 | 1.05% | 3,471,600 |
| 2024-06-11 | 2024-06-06 | 0.734 | 4,795,304 | +1,826 | 1.05% | 3,518,840 |
| 2024-06-06 | 2024-06-04 | 0.734 | 4,793,478 | +14,608 | 1.04% | 3,517,500 |
| 2024-06-05 | 2024-06-03 | 0.723 | 4,778,870 | -20,087 | 1.04% | 3,454,440 |
| 2024-06-04 | 2024-05-31 | 0.745 | 4,798,957 | +40,174 | 1.05% | 3,574,080 |
| 2024-06-03 | 2024-05-30 | 0.723 | 4,758,783 | +47,479 | 1.04% | 3,439,920 |
| 2024-05-31 | 2024-05-29 | 0.745 | 4,711,304 | +14,608 | 1.03% | 3,508,800 |
| 2024-05-30 | 2024-05-28 | 0.745 | 4,696,696 | +20,087 | 1.02% | 3,497,920 |
| 2024-05-29 | 2024-05-27 | 0.745 | 4,676,609 | +18,261 | 1.02% | 3,482,960 |
| 2024-05-27 | 2024-05-23 | 0.734 | 4,658,348 | +25,565 | 1.02% | 3,418,340 |
| 2024-05-24 | 2024-05-22 | 0.745 | 4,632,783 | -12,782 | 1.01% | 3,450,320 |
| 2024-05-23 | 2024-05-21 | 0.745 | 4,645,565 | -45,652 | 1.01% | 3,459,840 |
| 2024-05-22 | 2024-05-20 | 0.756 | 4,691,217 | -7,305 | 1.02% | 3,545,220 |
| 2024-05-21 | 2024-05-17 | 0.756 | 4,698,522 | -51,130 | 1.02% | 3,550,740 |
| 2024-05-20 | 2024-05-16 | 0.745 | 4,749,652 | -215,478 | 1.04% | 3,537,360 |
| 2024-05-17 | 2024-05-14 | 0.734 | 4,965,130 | -14,609 | 1.08% | 3,643,460 |
| 2024-05-16 | 2024-05-13 | 0.745 | 4,979,739 | -54,783 | 1.09% | 3,708,720 |
| 2024-05-14 | 2024-05-10 | 0.745 | 5,034,522 | +16,435 | 1.10% | 3,749,520 |
| 2024-05-13 | 2024-05-09 | 0.734 | 5,018,087 | -9,130 | 1.09% | 3,682,320 |
| 2024-05-10 | 2024-05-08 | 0.734 | 5,027,217 | +5,478 | 1.10% | 3,689,020 |
| 2024-05-09 | 2024-05-07 | 0.745 | 5,021,739 | -85,826 | 1.09% | 3,740,000 |
| 2024-05-08 | 2024-05-06 | 0.745 | 5,107,565 | +82,174 | 1.11% | 3,803,920 |
| 2024-05-07 | 2024-05-03 | 0.745 | 5,025,391 | +21,913 | 1.10% | 3,742,720 |
| 2024-05-03 | 2024-04-30 | 0.723 | 5,003,478 | -9,131 | 1.09% | 3,616,800 |
| 2024-05-02 | 2024-04-29 | 0.734 | 5,012,609 | -12,782 | 1.09% | 3,678,300 |
| 2024-04-30 | 2024-04-26 | 0.712 | 5,025,391 | -23,739 | 1.10% | 3,577,600 |
| 2024-04-26 | 2024-04-24 | 0.712 | 5,049,130 | +31,043 | 1.10% | 3,594,500 |
| 2024-04-24 | 2024-04-22 | 0.690 | 5,018,087 | +65,739 | 1.09% | 3,462,480 |
| 2024-04-23 | 2024-04-19 | 0.690 | 4,952,348 | +10,957 | 1.08% | 3,417,120 |
| 2024-04-22 | 2024-04-18 | 0.690 | 4,941,391 | -14,609 | 1.08% | 3,409,560 |
| 2024-04-19 | 2024-04-17 | 0.690 | 4,956,000 | +18,261 | 1.08% | 3,419,640 |
| 2024-04-18 | 2024-04-16 | 0.701 | 4,937,739 | -21,913 | 1.08% | 3,461,120 |
| 2024-04-17 | 2024-04-15 | 0.712 | 4,959,652 | -25,565 | 1.08% | 3,530,800 |
| 2024-04-15 | 2024-04-11 | 0.723 | 4,985,217 | -10,957 | 1.09% | 3,603,600 |
| 2024-04-12 | 2024-04-10 | 0.723 | 4,996,174 | +215,478 | 1.09% | 3,611,520 |
| 2024-04-11 | 2024-04-09 | 0.723 | 4,780,696 | +3,653 | 1.04% | 3,455,760 |
| 2024-04-10 | 2024-04-08 | 0.712 | 4,777,043 | +1,826 | 1.04% | 3,400,800 |
| 2024-04-09 | 2024-04-05 | 0.723 | 4,775,217 | +9,130 | 1.04% | 3,451,800 |
| 2024-04-08 | 2024-04-03 | 0.723 | 4,766,087 | +40,174 | 1.04% | 3,445,200 |
| 2024-04-05 | 2024-04-02 | 0.723 | 4,725,913 | +5,478 | 1.03% | 3,416,160 |
| 2024-04-03 | 2024-03-28 | 0.679 | 4,720,435 | +1,826 | 1.03% | 3,205,400 |
| 2024-04-02 | 2024-03-27 | 0.679 | 4,718,609 | -3,652 | 1.03% | 3,204,160 |
| 2024-03-28 | 2024-03-26 | 0.679 | 4,722,261 | +9,131 | 1.03% | 3,206,640 |
| 2024-03-27 | 2024-03-25 | 0.668 | 4,713,130 | +16,434 | 1.03% | 3,148,820 |
| 2024-03-26 | 2024-03-22 | 0.679 | 4,696,696 | -20,087 | 1.02% | 3,189,280 |
| 2024-03-25 | 2024-03-21 | 0.712 | 4,716,783 | -177,130 | 1.03% | 3,357,900 |
| 2024-03-22 | 2024-03-20 | 0.789 | 4,893,913 | -7,304 | 1.07% | 3,859,200 |
| 2024-03-21 | 2024-03-19 | 0.789 | 4,901,217 | +325,043 | 1.07% | 3,864,960 |
| 2024-03-20 | 2024-03-18 | 0.789 | 4,576,174 | +299,478 | 1.00% | 3,608,640 |
| 2024-03-19 | 2024-03-15 | 0.745 | 4,276,696 | +25,566 | 0.93% | 3,185,120 |
| 2024-03-18 | 2024-03-14 | 0.734 | 4,251,130 | +144,260 | 0.93% | 3,119,520 |
| 2024-03-15 | 2024-03-13 | 0.712 | 4,106,870 | +45,653 | 0.90% | 2,923,700 |
| 2024-03-14 | 2024-03-12 | 0.723 | 4,061,217 | -294,000 | 0.89% | 2,935,680 |
| 2024-03-13 | 2024-03-11 | 0.723 | 4,355,217 | +149,739 | 0.95% | 3,148,200 |
| 2024-03-12 | 2024-03-08 | 0.701 | 4,205,478 | +295,826 | 0.92% | 2,947,840 |
| 2024-03-11 | 2024-03-07 | 0.646 | 3,909,652 | +334,174 | 0.85% | 2,526,380 |
| 2024-03-08 | 2024-03-06 | 0.635 | 3,575,478 | -23,739 | 0.78% | 2,271,280 |
| 2024-03-01 | 2024-02-28 | 0.613 | 3,599,217 | +27,391 | 0.78% | 2,207,520 |
| 2024-02-29 | 2024-02-27 | 0.646 | 3,571,826 | -1,826 | 0.78% | 2,308,080 |
| 2024-02-27 | 2024-02-23 | 0.635 | 3,573,652 | -9,131 | 0.78% | 2,270,120 |
| 2024-02-26 | 2024-02-22 | 0.635 | 3,582,783 | -14,608 | 0.78% | 2,275,920 |
| 2024-02-21 | 2024-02-19 | 0.646 | 3,597,391 | -16,435 | 0.78% | 2,324,600 |
| 2024-02-20 | 2024-02-16 | 0.624 | 3,613,826 | -1,826 | 0.79% | 2,256,060 |
| 2024-02-19 | 2024-02-15 | 0.624 | 3,615,652 | -21,913 | 0.79% | 2,257,200 |
| 2024-02-15 | 2024-02-09 | 0.613 | 3,637,565 | -27,392 | 0.79% | 2,231,040 |
| 2024-02-08 | 2024-02-06 | 0.624 | 3,664,957 | -12,782 | 0.80% | 2,287,980 |
| 2024-02-06 | 2024-02-02 | 0.602 | 3,677,739 | +9,130 | 0.80% | 2,215,400 |
| 2024-02-02 | 2024-01-31 | 0.624 | 3,668,609 | -1,826 | 0.80% | 2,290,260 |
| 2024-01-30 | 2024-01-26 | 0.624 | 3,670,435 | -9,130 | 0.80% | 2,291,400 |
| 2024-01-29 | 2024-01-25 | 0.613 | 3,679,565 | +9,130 | 0.80% | 2,256,800 |
| 2024-01-26 | 2024-01-24 | 0.624 | 3,670,435 | +14,609 | 0.80% | 2,291,400 |
| 2024-01-25 | 2024-01-23 | 0.635 | 3,655,826 | -9,131 | 0.80% | 2,322,320 |
| 2024-01-24 | 2024-01-22 | 0.591 | 3,664,957 | -89,478 | 0.80% | 2,167,560 |
| 2024-01-23 | 2024-01-19 | 0.624 | 3,754,435 | +9,131 | 0.82% | 2,343,840 |
| 2024-01-19 | 2024-01-17 | 0.613 | 3,745,304 | -9,131 | 0.82% | 2,297,120 |
| 2024-01-18 | 2024-01-16 | 0.635 | 3,754,435 | -94,956 | 0.82% | 2,384,960 |
| 2024-01-17 | 2024-01-15 | 0.646 | 3,849,391 | -248,348 | 0.84% | 2,487,440 |
| 2024-01-16 | 2024-01-12 | 0.657 | 4,097,739 | -20,087 | 0.89% | 2,692,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 4,117,826 | -1,826 | 0.90% | 2,615,800 |
| 2024-01-12 | 2024-01-10 | 0.635 | 4,119,652 | -32,870 | 0.90% | 2,616,960 |
| 2024-01-11 | 2024-01-09 | 0.657 | 4,152,522 | +7,305 | 0.91% | 2,728,800 |
| 2024-01-10 | 2024-01-08 | 0.657 | 4,145,217 | +5,478 | 0.90% | 2,724,000 |
| 2024-01-09 | 2024-01-05 | 0.679 | 4,139,739 | -23,739 | 0.90% | 2,811,080 |
| 2024-01-08 | 2024-01-04 | 0.679 | 4,163,478 | +7,304 | 0.91% | 2,827,200 |
| 2024-01-05 | 2024-01-03 | 0.679 | 4,156,174 | +31,044 | 0.91% | 2,822,240 |
| 2024-01-04 | 2024-01-02 | 0.679 | 4,125,130 | -104,087 | 0.90% | 2,801,160 |
| 2024-01-03 | 2023-12-29 | 0.668 | 4,229,217 | +18,260 | 0.92% | 2,825,520 |
| 2024-01-02 | 2023-12-28 | 0.819 | 4,210,957 | +71,218 | 0.92% | 3,450,545 |
| 2023-12-29 | 2023-12-27 | 0.819 | 4,139,739 | +434,145 | 0.90% | 3,392,188 |
| 2023-12-28 | 2023-12-22 | 0.807 | 3,705,594 | -3,270 | 0.90% | 2,991,120 |
| 2023-12-27 | 2023-12-21 | 0.819 | 3,708,864 | +6,541 | 0.90% | 3,039,120 |
| 2023-12-21 | 2023-12-19 | 0.807 | 3,702,323 | +21,259 | 0.90% | 2,988,480 |
| 2023-12-20 | 2023-12-18 | 0.807 | 3,681,064 | -55,601 | 0.90% | 2,971,320 |
| 2023-12-19 | 2023-12-15 | 0.819 | 3,736,665 | +8,177 | 0.91% | 3,061,900 |
| 2023-12-18 | 2023-12-14 | 0.734 | 3,728,488 | +1,635 | 0.91% | 2,736,000 |
| 2023-12-15 | 2023-12-13 | 0.734 | 3,726,853 | -62,141 | 0.91% | 2,734,800 |
| 2023-12-13 | 2023-12-11 | 0.734 | 3,788,994 | +156,989 | 0.92% | 2,780,400 |
| 2023-12-12 | 2023-12-08 | 0.685 | 3,632,005 | -6,541 | 0.88% | 2,487,520 |
| 2023-12-08 | 2023-12-06 | 0.685 | 3,638,546 | -55,601 | 0.89% | 2,492,000 |
| 2023-12-07 | 2023-12-05 | 0.685 | 3,694,147 | -111,200 | 0.90% | 2,530,080 |
| 2023-12-06 | 2023-12-04 | 0.648 | 3,805,347 | -1,635 | 0.93% | 2,466,620 |
| 2023-12-05 | 2023-12-01 | 0.624 | 3,806,982 | -1,636 | 0.93% | 2,374,560 |
| 2023-12-04 | 2023-11-30 | 0.636 | 3,808,618 | -269,825 | 0.93% | 2,422,160 |
| 2023-12-01 | 2023-11-29 | 0.636 | 4,078,443 | -19,623 | 0.99% | 2,593,760 |
| 2023-11-30 | 2023-11-28 | 0.660 | 4,098,066 | +13,082 | 1.00% | 2,706,480 |
| 2023-11-29 | 2023-11-27 | 0.685 | 4,084,984 | +1,636 | 0.99% | 2,797,760 |
| 2023-11-28 | 2023-11-24 | 0.685 | 4,083,348 | -101,389 | 0.99% | 2,796,640 |
| 2023-11-27 | 2023-11-23 | 0.636 | 4,184,737 | +34,341 | 1.02% | 2,661,360 |
| 2023-11-24 | 2023-11-22 | 0.648 | 4,150,396 | -8,176 | 1.01% | 2,690,280 |
| 2023-11-22 | 2023-11-20 | 0.648 | 4,158,572 | +14,717 | 1.01% | 2,695,580 |
| 2023-11-17 | 2023-11-15 | 0.636 | 4,143,855 | -3,270 | 1.01% | 2,635,360 |
| 2023-11-16 | 2023-11-14 | 0.624 | 4,147,125 | -3,271 | 1.01% | 2,586,720 |
| 2023-11-15 | 2023-11-13 | 0.636 | 4,150,396 | -47,424 | 1.01% | 2,639,520 |
| 2023-11-14 | 2023-11-10 | 0.636 | 4,197,820 | +9,812 | 1.02% | 2,669,680 |
| 2023-11-08 | 2023-11-06 | 0.648 | 4,188,008 | -1,635 | 1.02% | 2,714,660 |
| 2023-11-07 | 2023-11-03 | 0.660 | 4,189,643 | +3,271 | 1.02% | 2,766,960 |
| 2023-11-06 | 2023-11-02 | 0.648 | 4,186,372 | -9,812 | 1.02% | 2,713,600 |
| 2023-11-03 | 2023-11-01 | 0.636 | 4,196,184 | +3,270 | 1.02% | 2,668,640 |
| 2023-11-02 | 2023-10-31 | 0.636 | 4,192,914 | +17,989 | 1.02% | 2,666,560 |
| 2023-11-01 | 2023-10-30 | 0.612 | 4,174,925 | +112,835 | 1.02% | 2,553,000 |
| 2023-10-31 | 2023-10-27 | 0.636 | 4,062,090 | +9,812 | 0.99% | 2,583,360 |
| 2023-10-26 | 2023-10-24 | 0.660 | 4,052,278 | -14,717 | 0.99% | 2,676,240 |
| 2023-10-24 | 2023-10-19 | 0.648 | 4,066,995 | +16,353 | 0.99% | 2,636,220 |
| 2023-10-19 | 2023-10-17 | 0.673 | 4,050,642 | +4,905 | 0.99% | 2,724,700 |
| 2023-10-17 | 2023-10-13 | 0.697 | 4,045,737 | -8,176 | 0.98% | 2,820,360 |
| 2023-10-16 | 2023-10-12 | 0.685 | 4,053,913 | -35,977 | 0.99% | 2,776,480 |
| 2023-10-13 | 2023-10-11 | 0.685 | 4,089,890 | -22,894 | 1.00% | 2,801,120 |
| 2023-10-12 | 2023-10-10 | 0.673 | 4,112,784 | +50,694 | 1.00% | 2,766,500 |
| 2023-10-10 | 2023-10-06 | 0.648 | 4,062,090 | -67,047 | 0.99% | 2,633,040 |
| 2023-10-05 | 2023-10-03 | 0.660 | 4,129,137 | +8,177 | 1.01% | 2,727,000 |
| 2023-10-03 | 2023-09-28 | 0.673 | 4,120,960 | -9,812 | 1.00% | 2,772,000 |
| 2023-09-29 | 2023-09-27 | 0.673 | 4,130,772 | +35,976 | 1.01% | 2,778,600 |
| 2023-09-28 | 2023-09-26 | 0.673 | 4,094,796 | +34,342 | 1.00% | 2,754,400 |
| 2023-09-27 | 2023-09-25 | 0.673 | 4,060,454 | -6,541 | 0.99% | 2,731,300 |
| 2023-09-26 | 2023-09-22 | 0.685 | 4,066,995 | -14,718 | 0.99% | 2,785,440 |
| 2023-09-25 | 2023-09-21 | 0.722 | 4,081,713 | -3,271 | 0.99% | 2,945,280 |
| 2023-09-20 | 2023-09-18 | 0.697 | 4,084,984 | -145,542 | 0.99% | 2,847,720 |
| 2023-09-18 | 2023-09-14 | 0.709 | 4,230,526 | -9,811 | 1.03% | 3,000,920 |
| 2023-09-15 | 2023-09-13 | 0.709 | 4,240,337 | -3,271 | 1.03% | 3,007,880 |
| 2023-09-12 | 2023-09-07 | 0.709 | 4,243,608 | +8,176 | 1.03% | 3,010,200 |
| 2023-09-11 | 2023-09-06 | 0.709 | 4,235,432 | -1,635 | 1.03% | 3,004,400 |
| 2023-09-07 | 2023-09-05 | 0.709 | 4,237,067 | -14,718 | 1.03% | 3,005,560 |
| 2023-09-06 | 2023-09-04 | 0.697 | 4,251,785 | +17,989 | 1.03% | 2,964,000 |
| 2023-09-05 | 2023-08-31 | 0.697 | 4,233,796 | +109,565 | 1.03% | 2,951,460 |
| 2023-09-04 | 2023-08-30 | 0.734 | 4,124,231 | -3,271 | 1.00% | 3,026,400 |
| 2023-08-31 | 2023-08-29 | 0.746 | 4,127,502 | -8,176 | 1.00% | 3,079,280 |
| 2023-08-30 | 2023-08-28 | 0.770 | 4,135,678 | +101,389 | 1.01% | 3,186,540 |
| 2023-08-29 | 2023-08-25 | 0.783 | 4,034,289 | +127,553 | 0.98% | 3,157,760 |
| 2023-08-28 | 2023-08-24 | 0.795 | 3,906,736 | +132,460 | 0.95% | 3,105,700 |
| 2023-08-25 | 2023-08-23 | 0.807 | 3,774,276 | +137,365 | 0.92% | 3,046,560 |
| 2023-08-24 | 2023-08-22 | 0.783 | 3,636,911 | +50,694 | 0.89% | 2,846,720 |
| 2023-08-23 | 2023-08-21 | 0.795 | 3,586,217 | +57,236 | 0.87% | 2,850,900 |
| 2023-08-22 | 2023-08-18 | 0.795 | 3,528,981 | +62,141 | 0.86% | 2,805,400 |
| 2023-08-21 | 2023-08-17 | 0.819 | 3,466,840 | +11,447 | 0.84% | 2,840,800 |
| 2023-08-18 | 2023-08-16 | 0.832 | 3,455,393 | +13,083 | 0.84% | 2,873,680 |
| 2023-08-17 | 2023-08-15 | 0.832 | 3,442,310 | -24,530 | 0.84% | 2,862,800 |
| 2023-08-16 | 2023-08-14 | 0.856 | 3,466,840 | -16,353 | 0.84% | 2,968,000 |
| 2023-08-15 | 2023-08-11 | 0.881 | 3,483,193 | +14,718 | 0.85% | 3,067,200 |
| 2023-08-14 | 2023-08-10 | 0.856 | 3,468,475 | -6,541 | 0.84% | 2,969,400 |
| 2023-08-11 | 2023-08-09 | 0.856 | 3,475,016 | -1,636 | 0.85% | 2,975,000 |
| 2023-08-09 | 2023-08-07 | 0.856 | 3,476,652 | +1,636 | 0.85% | 2,976,400 |
| 2023-08-08 | 2023-08-04 | 0.832 | 3,475,016 | +21,259 | 0.85% | 2,890,000 |
| 2023-08-07 | 2023-08-03 | 0.832 | 3,453,757 | +11,447 | 0.84% | 2,872,320 |
| 2023-08-04 | 2023-08-02 | 0.832 | 3,442,310 | -8,177 | 0.84% | 2,862,800 |
| 2023-08-02 | 2023-07-31 | 0.832 | 3,450,487 | -9,812 | 0.84% | 2,869,600 |
| 2023-08-01 | 2023-07-28 | 0.807 | 3,460,299 | +4,906 | 0.84% | 2,793,120 |
| 2023-07-28 | 2023-07-26 | 0.807 | 3,455,393 | +44,154 | 0.84% | 2,789,160 |
| 2023-07-27 | 2023-07-25 | 0.819 | 3,411,239 | -16,353 | 0.83% | 2,795,240 |
| 2023-07-25 | 2023-07-21 | 0.819 | 3,427,592 | -1,636 | 0.83% | 2,808,640 |
| 2023-07-24 | 2023-07-20 | 0.807 | 3,429,228 | +6,541 | 0.83% | 2,768,040 |
| 2023-07-21 | 2023-07-19 | 0.832 | 3,422,687 | +116,107 | 0.83% | 2,846,480 |
| 2023-07-20 | 2023-07-18 | 0.807 | 3,306,580 | +65,412 | 0.80% | 2,669,040 |
| 2023-07-19 | 2023-07-14 | 0.832 | 3,241,168 | +55,600 | 0.79% | 2,695,520 |
| 2023-07-18 | 2023-07-13 | 0.856 | 3,185,568 | +16,353 | 0.78% | 2,727,200 |
| 2023-07-14 | 2023-07-12 | 0.844 | 3,169,215 | +4,906 | 0.77% | 2,674,440 |
| 2023-07-13 | 2023-07-11 | 0.832 | 3,164,309 | +75,224 | 0.77% | 2,631,600 |
| 2023-07-12 | 2023-07-10 | 0.819 | 3,089,085 | +24,530 | 0.75% | 2,531,260 |
| 2023-07-11 | 2023-07-07 | 0.819 | 3,064,555 | -6,542 | 0.75% | 2,511,160 |
| 2023-07-10 | 2023-07-06 | 0.832 | 3,071,097 | +1,636 | 0.75% | 2,554,080 |
| 2023-07-07 | 2023-07-05 | 0.844 | 3,069,461 | +8,176 | 0.75% | 2,590,260 |
| 2023-07-06 | 2023-07-04 | 0.856 | 3,061,285 | +13,083 | 0.75% | 2,620,800 |
| 2023-07-05 | 2023-07-03 | 0.893 | 3,048,202 | -6,542 | 0.74% | 2,721,440 |
| 2023-07-04 | 2023-06-30 | 0.868 | 3,054,744 | -40,882 | 0.74% | 2,652,560 |
| 2023-07-03 | 2023-06-29 | 0.844 | 3,095,626 | -6,541 | 0.75% | 2,612,340 |
| 2023-06-30 | 2023-06-28 | 0.844 | 3,102,167 | -9,812 | 0.76% | 2,617,860 |
| 2023-06-29 | 2023-06-27 | 0.832 | 3,111,979 | -9,812 | 0.76% | 2,588,080 |
| 2023-06-28 | 2023-06-26 | 0.844 | 3,121,791 | +8,176 | 0.76% | 2,634,420 |
| 2023-06-26 | 2023-06-21 | 0.832 | 3,113,615 | +11,448 | 0.76% | 2,589,440 |
| 2023-06-21 | 2023-06-19 | 0.844 | 3,102,167 | +1,635 | 0.76% | 2,617,860 |
| 2023-06-20 | 2023-06-16 | 0.856 | 3,100,532 | +44,153 | 0.75% | 2,654,400 |
| 2023-06-19 | 2023-06-15 | 0.881 | 3,056,379 | +17,988 | 0.74% | 2,691,360 |
| 2023-06-16 | 2023-06-14 | 0.881 | 3,038,391 | +16,353 | 0.74% | 2,675,520 |
| 2023-06-15 | 2023-06-13 | 0.893 | 3,022,038 | +44,154 | 0.74% | 2,698,080 |
| 2023-06-12 | 2023-06-08 | 0.856 | 2,977,884 | +11,447 | 0.72% | 2,549,400 |
| 2023-06-09 | 2023-06-07 | 0.868 | 2,966,437 | -1,636 | 0.72% | 2,575,880 |
| 2023-06-08 | 2023-06-06 | 0.868 | 2,968,073 | -8,176 | 0.72% | 2,577,300 |
| 2023-06-07 | 2023-06-05 | 0.868 | 2,976,249 | -44,153 | 0.72% | 2,584,400 |
| 2023-06-05 | 2023-06-01 | 0.807 | 3,020,402 | +19,623 | 0.74% | 2,438,040 |
| 2023-06-02 | 2023-05-31 | 0.795 | 3,000,779 | +60,506 | 0.73% | 2,385,500 |
| 2023-05-31 | 2023-05-29 | 0.832 | 2,940,273 | -3,270 | 0.72% | 2,445,280 |
| 2023-05-30 | 2023-05-25 | 0.819 | 2,943,543 | -16,353 | 0.72% | 2,412,000 |
| 2023-05-29 | 2023-05-24 | 0.868 | 2,959,896 | -3,271 | 0.72% | 2,570,200 |
| 2023-05-25 | 2023-05-23 | 0.868 | 2,963,167 | +32,706 | 0.72% | 2,573,040 |
| 2023-05-24 | 2023-05-22 | 0.868 | 2,930,461 | +50,695 | 0.71% | 2,544,640 |
| 2023-05-23 | 2023-05-19 | 0.844 | 2,879,766 | +29,435 | 0.70% | 2,430,180 |
| 2023-05-19 | 2023-05-17 | 0.832 | 2,850,331 | -19,624 | 0.69% | 2,370,480 |
| 2023-05-18 | 2023-05-16 | 0.844 | 2,869,955 | +13,083 | 0.70% | 2,421,900 |
| 2023-05-17 | 2023-05-15 | 0.868 | 2,856,872 | -3,271 | 0.70% | 2,480,740 |
| 2023-05-12 | 2023-05-10 | 0.868 | 2,860,143 | -26,165 | 0.70% | 2,483,580 |
| 2023-05-11 | 2023-05-09 | 0.881 | 2,886,308 | -45,788 | 0.70% | 2,541,600 |
| 2023-05-10 | 2023-05-08 | 0.905 | 2,932,096 | +63,777 | 0.71% | 2,653,640 |
| 2023-05-09 | 2023-05-05 | 0.881 | 2,868,319 | +31,070 | 0.70% | 2,525,760 |
| 2023-05-08 | 2023-05-04 | 0.917 | 2,837,249 | +71,954 | 0.69% | 2,602,500 |
| 2023-05-05 | 2023-05-03 | 0.917 | 2,765,295 | +13,082 | 0.67% | 2,536,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 2,752,213 | +13,083 | 0.67% | 2,558,160 |
| 2023-05-03 | 2023-04-28 | 0.942 | 2,739,130 | -71,954 | 0.67% | 2,579,500 |
| 2023-05-02 | 2023-04-27 | 0.917 | 2,811,084 | +9,812 | 0.68% | 2,578,500 |
| 2023-04-28 | 2023-04-26 | 0.929 | 2,801,272 | +21,259 | 0.68% | 2,603,760 |
| 2023-04-27 | 2023-04-25 | 0.929 | 2,780,013 | +47,424 | 0.68% | 2,584,000 |
| 2023-04-26 | 2023-04-24 | 0.954 | 2,732,589 | -14,718 | 0.67% | 2,606,760 |
| 2023-04-25 | 2023-04-21 | 0.954 | 2,747,307 | +8,177 | 0.67% | 2,620,800 |
| 2023-04-24 | 2023-04-20 | 0.991 | 2,739,130 | -16,353 | 0.67% | 2,713,500 |
| 2023-04-21 | 2023-04-19 | 0.991 | 2,755,483 | +8,176 | 0.67% | 2,729,700 |
| 2023-04-20 | 2023-04-18 | 1.003 | 2,747,307 | +6,541 | 0.67% | 2,755,200 |
| 2023-04-19 | 2023-04-17 | 0.991 | 2,740,766 | +42,518 | 0.67% | 2,715,120 |
| 2023-04-18 | 2023-04-14 | 1.015 | 2,698,248 | +9,812 | 0.66% | 2,739,000 |
| 2023-04-17 | 2023-04-13 | 0.991 | 2,688,436 | -24,530 | 0.65% | 2,663,280 |
| 2023-04-14 | 2023-04-12 | 0.991 | 2,712,966 | -32,706 | 0.66% | 2,687,580 |
| 2023-04-13 | 2023-04-11 | 1.015 | 2,745,672 | -323,789 | 0.67% | 2,787,140 |
| 2023-04-12 | 2023-04-06 | 1.064 | 3,069,461 | +413,731 | 0.75% | 3,265,980 |
| 2023-04-11 | 2023-04-04 | 0.991 | 2,655,730 | -109,565 | 0.65% | 2,630,880 |
| 2023-04-06 | 2023-04-03 | 0.917 | 2,765,295 | +8,176 | 0.67% | 2,536,500 |
| 2023-04-04 | 2023-03-31 | 0.917 | 2,757,119 | +6,541 | 0.67% | 2,529,000 |
| 2023-04-03 | 2023-03-30 | 0.917 | 2,750,578 | +19,624 | 0.67% | 2,523,000 |
| 2023-03-31 | 2023-03-29 | 0.917 | 2,730,954 | -16,353 | 0.66% | 2,505,000 |
| 2023-03-30 | 2023-03-28 | 0.929 | 2,747,307 | +9,812 | 0.67% | 2,553,600 |
| 2023-03-27 | 2023-03-23 | 0.978 | 2,737,495 | +22,894 | 0.67% | 2,678,400 |
| 2023-03-23 | 2023-03-21 | 0.978 | 2,714,601 | -16,353 | 0.66% | 2,656,000 |
| 2023-03-22 | 2023-03-20 | 0.954 | 2,730,954 | -16,353 | 0.66% | 2,605,200 |
| 2023-03-21 | 2023-03-17 | 0.978 | 2,747,307 | +8,177 | 0.67% | 2,688,000 |
| 2023-03-20 | 2023-03-16 | 0.978 | 2,739,130 | +8,176 | 0.67% | 2,680,000 |
| 2023-03-17 | 2023-03-15 | 0.991 | 2,730,954 | -3,271 | 0.66% | 2,705,400 |
| 2023-03-16 | 2023-03-14 | 0.991 | 2,734,225 | +4,906 | 0.67% | 2,708,640 |
| 2023-03-15 | 2023-03-13 | 1.003 | 2,729,319 | -4,906 | 0.66% | 2,737,160 |
| 2023-03-14 | 2023-03-10 | 1.003 | 2,734,225 | -6,541 | 0.67% | 2,742,080 |
| 2023-03-13 | 2023-03-09 | 1.027 | 2,740,766 | +14,718 | 0.67% | 2,815,680 |
| 2023-03-10 | 2023-03-08 | 1.040 | 2,726,048 | +3,271 | 0.66% | 2,833,900 |
| 2023-03-09 | 2023-03-07 | 1.052 | 2,722,777 | +27,800 | 0.66% | 2,863,800 |
| 2023-03-08 | 2023-03-06 | 1.076 | 2,694,977 | +13,082 | 0.66% | 2,900,480 |
| 2023-03-07 | 2023-03-03 | 1.076 | 2,681,895 | -50,694 | 0.65% | 2,886,400 |
| 2023-03-06 | 2023-03-02 | 1.003 | 2,732,589 | -3,271 | 0.67% | 2,740,440 |
| 2023-03-03 | 2023-03-01 | 1.015 | 2,735,860 | -37,612 | 0.67% | 2,777,180 |
| 2023-03-02 | 2023-02-28 | 1.003 | 2,773,472 | +55,600 | 0.68% | 2,781,440 |
| 2023-03-01 | 2023-02-27 | 1.003 | 2,717,872 | -26,164 | 0.66% | 2,725,680 |
| 2023-02-28 | 2023-02-24 | 1.027 | 2,744,036 | -37,612 | 0.67% | 2,819,040 |
| 2023-02-27 | 2023-02-23 | 1.040 | 2,781,648 | +8,176 | 0.68% | 2,891,700 |
| 2023-02-23 | 2023-02-21 | 1.040 | 2,773,472 | -34,341 | 0.68% | 2,883,200 |
| 2023-02-22 | 2023-02-20 | 1.052 | 2,807,813 | -1,635 | 0.68% | 2,953,240 |
| 2023-02-21 | 2023-02-17 | 1.052 | 2,809,448 | -4,906 | 0.68% | 2,954,960 |
| 2023-02-20 | 2023-02-16 | 1.040 | 2,814,354 | -19,624 | 0.69% | 2,925,700 |
| 2023-02-17 | 2023-02-15 | 1.027 | 2,833,978 | +11,447 | 0.69% | 2,911,440 |
| 2023-02-16 | 2023-02-14 | 1.040 | 2,822,531 | -11,447 | 0.69% | 2,934,200 |
| 2023-02-15 | 2023-02-13 | 1.040 | 2,833,978 | -3,271 | 0.69% | 2,946,100 |
| 2023-02-14 | 2023-02-10 | 1.052 | 2,837,249 | +35,977 | 0.69% | 2,984,200 |
| 2023-02-13 | 2023-02-09 | 1.076 | 2,801,272 | +29,436 | 0.68% | 3,014,880 |
| 2023-02-10 | 2023-02-08 | 1.125 | 2,771,836 | +11,447 | 0.67% | 3,118,799 |
| 2023-02-09 | 2023-02-07 | 1.137 | 2,760,389 | -81,765 | 0.67% | 3,139,680 |
| 2023-02-08 | 2023-02-06 | 1.162 | 2,842,154 | +179,883 | 0.69% | 3,302,199 |
| 2023-02-07 | 2023-02-03 | 1.125 | 2,662,271 | +40,882 | 0.65% | 2,995,520 |
| 2023-02-06 | 2023-02-02 | 1.076 | 2,621,389 | -6,541 | 0.64% | 2,821,280 |
| 2023-02-03 | 2023-02-01 | 1.027 | 2,627,930 | +4,906 | 0.64% | 2,699,760 |
| 2023-02-02 | 2023-01-31 | 1.040 | 2,623,024 | -32,706 | 0.64% | 2,726,800 |
| 2023-02-01 | 2023-01-30 | 1.040 | 2,655,730 | +14,718 | 0.65% | 2,760,800 |
| 2023-01-31 | 2023-01-27 | 1.052 | 2,641,012 | -13,083 | 0.64% | 2,777,800 |
| 2023-01-30 | 2023-01-26 | 1.052 | 2,654,095 | -42,518 | 0.65% | 2,791,560 |
| 2023-01-27 | 2023-01-20 | 1.027 | 2,696,613 | +11,448 | 0.66% | 2,770,320 |
| 2023-01-26 | 2023-01-19 | 1.040 | 2,685,165 | +14,717 | 0.65% | 2,791,400 |
| 2023-01-20 | 2023-01-18 | 1.064 | 2,670,448 | +44,153 | 0.65% | 2,841,420 |
| 2023-01-19 | 2023-01-17 | 1.040 | 2,626,295 | -11,447 | 0.64% | 2,730,200 |
| 2023-01-18 | 2023-01-16 | 1.040 | 2,637,742 | +55,601 | 0.64% | 2,742,100 |
| 2023-01-17 | 2023-01-13 | 1.040 | 2,582,141 | -14,718 | 0.63% | 2,684,300 |
| 2023-01-16 | 2023-01-12 | 1.052 | 2,596,859 | -34,342 | 0.63% | 2,731,360 |
| 2023-01-13 | 2023-01-11 | 1.076 | 2,631,201 | -158,624 | 0.64% | 2,831,841 |
| 2023-01-12 | 2023-01-10 | 1.113 | 2,789,825 | -45,788 | 0.68% | 3,104,920 |
| 2023-01-11 | 2023-01-09 | 1.137 | 2,835,613 | -8,177 | 0.69% | 3,225,240 |
| 2023-01-10 | 2023-01-06 | 1.137 | 2,843,790 | -403,919 | 0.69% | 3,234,540 |
| 2023-01-09 | 2023-01-05 | 1.174 | 3,247,709 | +678,650 | 0.79% | 3,813,120 |
| 2023-01-06 | 2023-01-04 | 1.125 | 2,569,059 | -32,706 | 0.63% | 2,890,640 |
| 2023-01-05 | 2023-01-03 | 1.137 | 2,601,765 | -52,330 | 0.63% | 2,959,260 |
| 2023-01-04 | 2022-12-30 | 1.150 | 2,654,095 | +47,424 | 0.65% | 3,051,240 |
| 2023-01-03 | 2022-12-29 | 1.162 | 2,606,671 | +8,177 | 0.63% | 3,028,600 |
| 2022-12-30 | 2022-12-28 | 1.186 | 2,598,494 | -147,178 | 0.63% | 3,082,659 |
| 2022-12-29 | 2022-12-23 | 1.150 | 2,745,672 | -88,306 | 0.67% | 3,156,520 |
| 2022-12-28 | 2022-12-22 | 1.162 | 2,833,978 | +24,530 | 0.69% | 3,292,700 |
| 2022-12-23 | 2022-12-21 | 1.137 | 2,809,448 | +3,270 | 0.68% | 3,195,480 |
| 2022-12-22 | 2022-12-20 | 1.137 | 2,806,178 | -17,988 | 0.68% | 3,191,760 |
| 2022-12-21 | 2022-12-19 | 1.162 | 2,824,166 | +71,953 | 0.69% | 3,281,300 |
| 2022-12-20 | 2022-12-16 | 1.162 | 2,752,213 | -153,718 | 0.67% | 3,197,700 |
| 2022-12-19 | 2022-12-15 | 1.174 | 2,905,931 | +26,165 | 0.71% | 3,411,840 |
| 2022-12-16 | 2022-12-14 | 1.186 | 2,879,766 | -744,063 | 0.70% | 3,416,340 |
| 2022-12-15 | 2022-12-13 | 1.247 | 3,623,829 | +716,262 | 0.88% | 4,520,640 |
| 2022-12-14 | 2022-12-12 | 1.186 | 2,907,567 | +103,024 | 0.71% | 3,449,321 |
| 2022-12-13 | 2022-12-09 | 1.162 | 2,804,543 | -1,278,805 | 0.68% | 3,258,501 |
| 2022-12-12 | 2022-12-08 | 1.211 | 4,083,348 | +1,367,112 | 0.99% | 4,944,059 |
| 2022-12-09 | 2022-12-07 | 1.027 | 2,716,236 | +24,529 | 0.66% | 2,790,480 |
| 2022-12-08 | 2022-12-06 | 1.064 | 2,691,707 | -50,694 | 0.66% | 2,864,040 |
| 2022-12-07 | 2022-12-05 | 0.978 | 2,742,401 | +29,435 | 0.67% | 2,683,200 |
| 2022-12-06 | 2022-12-02 | 0.905 | 2,712,966 | +24,530 | 0.66% | 2,455,320 |
| 2022-12-05 | 2022-12-01 | 0.929 | 2,688,436 | +76,859 | 0.65% | 2,498,880 |
| 2022-12-02 | 2022-11-30 | 0.929 | 2,611,577 | -3,271 | 0.64% | 2,427,440 |
| 2022-12-01 | 2022-11-29 | 0.917 | 2,614,848 | -3,270 | 0.64% | 2,398,500 |
| 2022-11-30 | 2022-11-28 | 0.917 | 2,618,118 | +6,541 | 0.64% | 2,401,500 |
| 2022-11-29 | 2022-11-25 | 0.929 | 2,611,577 | +31,071 | 0.64% | 2,427,440 |
| 2022-11-28 | 2022-11-24 | 0.954 | 2,580,506 | -42,518 | 0.63% | 2,461,680 |
| 2022-11-25 | 2022-11-23 | 0.978 | 2,623,024 | +1,635 | 0.64% | 2,566,400 |
| 2022-11-24 | 2022-11-22 | 0.978 | 2,621,389 | +19,624 | 0.64% | 2,564,800 |
| 2022-11-23 | 2022-11-21 | 0.991 | 2,601,765 | -62,142 | 0.63% | 2,577,420 |
| 2022-11-22 | 2022-11-18 | 0.991 | 2,663,907 | +49,059 | 0.65% | 2,638,980 |
| 2022-11-21 | 2022-11-17 | 0.991 | 2,614,848 | +1,636 | 0.64% | 2,590,380 |
| 2022-11-18 | 2022-11-16 | 1.003 | 2,613,212 | -127,554 | 0.64% | 2,620,720 |
| 2022-11-17 | 2022-11-15 | 1.015 | 2,740,766 | +68,683 | 0.67% | 2,782,160 |
| 2022-11-16 | 2022-11-14 | 1.015 | 2,672,083 | +109,565 | 0.65% | 2,712,440 |
| 2022-11-15 | 2022-11-11 | 1.027 | 2,562,518 | -35,976 | 0.62% | 2,632,560 |
| 2022-11-14 | 2022-11-10 | 0.954 | 2,598,494 | -75,224 | 0.63% | 2,478,840 |
| 2022-11-11 | 2022-11-09 | 0.954 | 2,673,718 | +1,635 | 0.65% | 2,550,600 |
| 2022-11-10 | 2022-11-08 | 0.954 | 2,672,083 | +31,071 | 0.65% | 2,549,040 |
| 2022-11-09 | 2022-11-07 | 0.991 | 2,641,012 | -1,636 | 0.64% | 2,616,300 |
| 2022-11-08 | 2022-11-04 | 0.966 | 2,642,648 | -282,907 | 0.64% | 2,553,280 |
| 2022-11-07 | 2022-11-03 | 0.893 | 2,925,555 | -502,037 | 0.71% | 2,611,940 |
| 2022-11-04 | 2022-11-02 | 0.954 | 3,427,592 | +4,905 | 0.83% | 3,269,760 |
| 2022-11-03 | 2022-11-01 | 0.942 | 3,422,687 | -21,258 | 0.83% | 3,223,220 |
| 2022-11-02 | 2022-10-31 | 0.942 | 3,443,945 | -8,177 | 0.84% | 3,243,240 |
| 2022-11-01 | 2022-10-28 | 0.954 | 3,452,122 | -8,177 | 0.84% | 3,293,160 |
| 2022-10-31 | 2022-10-27 | 0.966 | 3,460,299 | +3,271 | 0.84% | 3,343,280 |
| 2022-10-28 | 2022-10-26 | 0.978 | 3,457,028 | +93,212 | 0.84% | 3,382,400 |
| 2022-10-27 | 2022-10-25 | 0.942 | 3,363,816 | -143,906 | 0.82% | 3,167,780 |
| 2022-10-26 | 2022-10-24 | 0.966 | 3,507,722 | -35,977 | 0.85% | 3,389,100 |
| 2022-10-25 | 2022-10-21 | 1.076 | 3,543,699 | -19,624 | 0.86% | 3,813,920 |
| 2022-10-24 | 2022-10-20 | 1.113 | 3,563,323 | -55,600 | 0.87% | 3,965,781 |
| 2022-10-21 | 2022-10-19 | 1.088 | 3,618,923 | -166,801 | 0.88% | 3,939,140 |
| 2022-10-20 | 2022-10-18 | 1.125 | 3,785,724 | +31,071 | 0.92% | 4,259,600 |
| 2022-10-19 | 2022-10-17 | 1.162 | 3,754,653 | +214,225 | 0.91% | 4,362,400 |
| 2022-10-18 | 2022-10-14 | 1.076 | 3,540,428 | +210,954 | 0.86% | 3,810,400 |
| 2022-10-17 | 2022-10-13 | 1.076 | 3,329,474 | -44,154 | 0.81% | 3,583,360 |
| 2022-10-14 | 2022-10-12 | 1.113 | 3,373,628 | +67,048 | 0.82% | 3,754,661 |
| 2022-10-13 | 2022-10-11 | 1.125 | 3,306,580 | +114,471 | 0.80% | 3,720,480 |
| 2022-10-12 | 2022-10-10 | 1.150 | 3,192,109 | -199,507 | 0.78% | 3,669,760 |
| 2022-10-11 | 2022-10-07 | 1.235 | 3,391,616 | -359,766 | 0.83% | 4,189,480 |
| 2022-10-10 | 2022-10-06 | 1.272 | 3,751,382 | +433,355 | 0.91% | 4,771,520 |
| 2022-10-07 | 2022-10-05 | 1.186 | 3,318,027 | -52,330 | 0.81% | 3,936,260 |
| 2022-10-06 | 2022-10-03 | 1.101 | 3,370,357 | -256,742 | 0.82% | 3,709,800 |
| 2022-10-05 | 2022-09-30 | 1.137 | 3,627,099 | +44,153 | 0.88% | 4,125,480 |
| 2022-10-03 | 2022-09-29 | 1.174 | 3,582,946 | -63,777 | 0.87% | 4,206,720 |
| 2022-09-30 | 2022-09-28 | 1.247 | 3,646,723 | +781,674 | 0.89% | 4,549,200 |
| 2022-09-29 | 2022-09-27 | 1.137 | 2,865,049 | -217,495 | 0.70% | 3,258,720 |
| 2022-09-28 | 2022-09-26 | 1.309 | 3,082,544 | -745,697 | 0.75% | 4,033,900 |
| 2022-09-27 | 2022-09-23 | 1.284 | 3,828,241 | +493,861 | 0.93% | 4,916,099 |
| 2022-09-26 | 2022-09-22 | 0.942 | 3,334,380 | -19,624 | 0.81% | 3,140,060 |
| 2022-09-23 | 2022-09-21 | 0.929 | 3,354,004 | -160,259 | 0.82% | 3,117,520 |
| 2022-09-22 | 2022-09-20 | 0.881 | 3,514,263 | +667,203 | 0.86% | 3,094,560 |
| 2022-09-21 | 2022-09-19 | 0.832 | 2,847,060 | +214,224 | 0.69% | 2,367,760 |
| 2022-09-20 | 2022-09-16 | 0.746 | 2,632,836 | -446,437 | 0.64% | 1,964,200 |
| 2022-09-19 | 2022-09-15 | 0.746 | 3,079,273 | -11,447 | 0.75% | 2,297,260 |
| 2022-09-16 | 2022-09-14 | 0.734 | 3,090,720 | -16,353 | 0.75% | 2,268,000 |
| 2022-09-15 | 2022-09-13 | 0.734 | 3,107,073 | +68,682 | 0.76% | 2,280,000 |
| 2022-09-13 | 2022-09-08 | 0.734 | 3,038,391 | -13,082 | 0.74% | 2,229,600 |
| 2022-09-08 | 2022-09-06 | 0.722 | 3,051,473 | -3,271 | 0.74% | 2,201,880 |
| 2022-09-07 | 2022-09-05 | 0.722 | 3,054,744 | +42,518 | 0.74% | 2,204,240 |
| 2022-09-06 | 2022-09-02 | 0.722 | 3,012,226 | -11,447 | 0.73% | 2,173,560 |
| 2022-09-05 | 2022-09-01 | 0.722 | 3,023,673 | +369,578 | 0.74% | 2,181,820 |
| 2022-09-02 | 2022-08-31 | 0.722 | 2,654,095 | +17,989 | 0.65% | 1,915,140 |
| 2022-09-01 | 2022-08-30 | 0.685 | 2,636,106 | -3,271 | 0.64% | 1,805,440 |
| 2022-08-30 | 2022-08-26 | 0.709 | 2,639,377 | -14,718 | 0.64% | 1,872,240 |
| 2022-08-29 | 2022-08-25 | 0.673 | 2,654,095 | +17,989 | 0.65% | 1,785,300 |
| 2022-08-26 | 2022-08-24 | 0.660 | 2,636,106 | -40,883 | 0.64% | 1,740,960 |
| 2022-08-25 | 2022-08-23 | 0.660 | 2,676,989 | -1,635 | 0.65% | 1,767,960 |
| 2022-08-24 | 2022-08-22 | 0.660 | 2,678,624 | +27,800 | 0.65% | 1,769,040 |
| 2022-08-22 | 2022-08-18 | 0.673 | 2,650,824 | +6,541 | 0.65% | 1,783,100 |
| 2022-08-18 | 2022-08-16 | 0.685 | 2,644,283 | -40,882 | 0.64% | 1,811,040 |
| 2022-08-17 | 2022-08-15 | 0.697 | 2,685,165 | -32,707 | 0.65% | 1,871,880 |
| 2022-08-16 | 2022-08-12 | 0.697 | 2,717,872 | -27,800 | 0.66% | 1,894,680 |
| 2022-08-15 | 2022-08-11 | 0.697 | 2,745,672 | -44,153 | 0.67% | 1,914,060 |
| 2022-08-12 | 2022-08-10 | 0.673 | 2,789,825 | -17,988 | 0.68% | 1,876,600 |
| 2022-08-11 | 2022-08-09 | 0.697 | 2,807,813 | -47,424 | 0.68% | 1,957,380 |
| 2022-08-10 | 2022-08-08 | 0.697 | 2,855,237 | +150,448 | 0.69% | 1,990,440 |
| 2022-08-09 | 2022-08-05 | 0.612 | 2,704,789 | -11,447 | 0.66% | 1,654,000 |
| 2022-08-05 | 2022-08-03 | 0.605 | 2,716,236 | -1,636 | 0.66% | 1,644,390 |
| 2022-08-04 | 2022-08-02 | 0.593 | 2,717,872 | -3,270 | 0.66% | 1,612,140 |
| 2022-08-02 | 2022-07-29 | 0.624 | 2,721,142 | -11,447 | 0.66% | 1,697,280 |
| 2022-07-27 | 2022-07-25 | 0.648 | 2,732,589 | +40,882 | 0.67% | 1,771,260 |
| 2022-07-26 | 2022-07-22 | 0.636 | 2,691,707 | -1,635 | 0.66% | 1,711,840 |
| 2022-07-25 | 2022-07-21 | 0.624 | 2,693,342 | -24,530 | 0.66% | 1,679,940 |
| 2022-07-22 | 2022-07-20 | 0.636 | 2,717,872 | +68,683 | 0.66% | 1,728,480 |
| 2022-07-20 | 2022-07-18 | 0.636 | 2,649,189 | -1,635 | 0.64% | 1,684,800 |
| 2022-07-19 | 2022-07-15 | 0.636 | 2,650,824 | -1,635 | 0.65% | 1,685,840 |
| 2022-07-18 | 2022-07-14 | 0.624 | 2,652,459 | -16,353 | 0.65% | 1,654,440 |
| 2022-07-15 | 2022-07-13 | 0.660 | 2,668,812 | -21,259 | 0.65% | 1,762,560 |
| 2022-07-14 | 2022-07-12 | 0.648 | 2,690,071 | -76,860 | 0.65% | 1,743,700 |
| 2022-07-12 | 2022-07-08 | 0.697 | 2,766,931 | +11,448 | 0.67% | 1,928,880 |
| 2022-07-11 | 2022-07-07 | 0.685 | 2,755,483 | +86,671 | 0.67% | 1,887,200 |
| 2022-07-08 | 2022-07-06 | 0.697 | 2,668,812 | -96,483 | 0.65% | 1,860,480 |
| 2022-07-05 | 2022-06-30 | 0.734 | 2,765,295 | +24,529 | 0.67% | 2,029,200 |
| 2022-07-04 | 2022-06-29 | 0.746 | 2,740,766 | -73,588 | 0.67% | 2,044,720 |
| 2022-06-30 | 2022-06-28 | 0.770 | 2,814,354 | +103,024 | 0.69% | 2,168,460 |
| 2022-06-28 | 2022-06-24 | 0.734 | 2,711,330 | -1,636 | 0.66% | 1,989,600 |
| 2022-06-27 | 2022-06-23 | 0.722 | 2,712,966 | -73,588 | 0.66% | 1,957,620 |
| 2022-06-24 | 2022-06-22 | 0.722 | 2,786,554 | -37,612 | 0.68% | 2,010,720 |
| 2022-06-23 | 2022-06-21 | 0.722 | 2,824,166 | -52,330 | 0.69% | 2,037,860 |
| 2022-06-22 | 2022-06-20 | 0.734 | 2,876,496 | +14,718 | 0.70% | 2,110,800 |
| 2022-06-21 | 2022-06-17 | 0.734 | 2,861,778 | +34,341 | 0.70% | 2,100,000 |
| 2022-06-17 | 2022-06-15 | 0.746 | 2,827,437 | +8,177 | 0.69% | 2,109,380 |
| 2022-06-16 | 2022-06-14 | 0.746 | 2,819,260 | -13,083 | 0.69% | 2,103,280 |
| 2022-06-15 | 2022-06-13 | 0.746 | 2,832,343 | -148,812 | 0.69% | 2,113,040 |
| 2022-06-14 | 2022-06-10 | 0.758 | 2,981,155 | +89,942 | 0.73% | 2,260,520 |
| 2022-06-13 | 2022-06-09 | 0.770 | 2,891,213 | -49,060 | 0.70% | 2,227,680 |
| 2022-06-10 | 2022-06-08 | 0.758 | 2,940,273 | +137,366 | 0.72% | 2,229,520 |
| 2022-06-09 | 2022-06-07 | 0.734 | 2,802,907 | -8,177 | 0.68% | 2,056,800 |
| 2022-06-08 | 2022-06-06 | 0.758 | 2,811,084 | -55,600 | 0.68% | 2,131,560 |
| 2022-06-07 | 2022-06-02 | 0.746 | 2,866,684 | -17,988 | 0.70% | 2,138,660 |
| 2022-06-06 | 2022-06-01 | 0.746 | 2,884,672 | -88,307 | 0.70% | 2,152,080 |
| 2022-06-02 | 2022-05-31 | 0.770 | 2,972,979 | +14,718 | 0.72% | 2,290,680 |
| 2022-06-01 | 2022-05-30 | 0.795 | 2,958,261 | +39,247 | 0.72% | 2,351,700 |
| 2022-05-31 | 2022-05-27 | 0.783 | 2,919,014 | +385,932 | 0.71% | 2,284,800 |
| 2022-05-30 | 2022-05-26 | 0.697 | 2,533,082 | +31,070 | 0.62% | 1,765,860 |
| 2022-05-27 | 2022-05-25 | 0.660 | 2,502,012 | +8,177 | 0.61% | 1,652,400 |
| 2022-05-26 | 2022-05-24 | 0.660 | 2,493,835 | +4,906 | 0.61% | 1,647,000 |
| 2022-05-25 | 2022-05-23 | 0.660 | 2,488,929 | +1,635 | 0.61% | 1,643,760 |
| 2022-05-24 | 2022-05-20 | 0.648 | 2,487,294 | +1,635 | 0.61% | 1,612,260 |
| 2022-05-23 | 2022-05-19 | 0.673 | 2,485,659 | -3,270 | 0.61% | 1,672,000 |
| 2022-05-20 | 2022-05-18 | 0.660 | 2,488,929 | -14,718 | 0.61% | 1,643,760 |
| 2022-05-19 | 2022-05-17 | 0.673 | 2,503,647 | +129,189 | 0.61% | 1,684,100 |
| 2022-05-17 | 2022-05-13 | 0.697 | 2,374,458 | +116,106 | 0.58% | 1,655,280 |
| 2022-05-16 | 2022-05-12 | 0.660 | 2,258,352 | -8,176 | 0.55% | 1,491,480 |
| 2022-05-13 | 2022-05-11 | 0.709 | 2,266,528 | +32,706 | 0.55% | 1,607,760 |
| 2022-05-12 | 2022-05-10 | 0.709 | 2,233,822 | -37,612 | 0.54% | 1,584,560 |
| 2022-05-11 | 2022-05-06 | 0.697 | 2,271,434 | -85,036 | 0.55% | 1,583,460 |
| 2022-05-10 | 2022-05-05 | 0.709 | 2,356,470 | +70,318 | 0.57% | 1,671,560 |
| 2022-05-06 | 2022-05-04 | 0.685 | 2,286,152 | -152,083 | 0.56% | 1,565,760 |
| 2022-05-05 | 2022-05-03 | 0.605 | 2,438,235 | +278,001 | 0.59% | 1,476,090 |
| 2022-05-04 | 2022-04-29 | 0.575 | 2,160,234 | -45,788 | 0.53% | 1,241,740 |
| 2022-04-28 | 2022-04-26 | 0.569 | 2,206,022 | -40,883 | 0.54% | 1,254,570 |
| 2022-04-27 | 2022-04-25 | 0.556 | 2,246,905 | -40,882 | 0.55% | 1,250,340 |
| 2022-04-25 | 2022-04-21 | 0.556 | 2,287,787 | +8,176 | 0.56% | 1,273,090 |
| 2022-04-21 | 2022-04-19 | 0.569 | 2,279,611 | -22,894 | 0.55% | 1,296,420 |
| 2022-04-20 | 2022-04-14 | 0.563 | 2,302,505 | -21,259 | 0.56% | 1,295,360 |
| 2022-04-19 | 2022-04-13 | 0.563 | 2,323,764 | +63,777 | 0.57% | 1,307,320 |
| 2022-04-13 | 2022-04-11 | 0.550 | 2,259,987 | +31,071 | 0.55% | 1,243,800 |
| 2022-04-12 | 2022-04-08 | 0.569 | 2,228,916 | +40,882 | 0.54% | 1,267,590 |
| 2022-04-11 | 2022-04-07 | 0.569 | 2,188,034 | +1,636 | 0.53% | 1,244,340 |
| 2022-04-08 | 2022-04-06 | 0.575 | 2,186,398 | +8,176 | 0.53% | 1,256,780 |
| 2022-04-07 | 2022-04-04 | 0.569 | 2,178,222 | -24,529 | 0.53% | 1,238,760 |
| 2022-04-06 | 2022-04-01 | 0.587 | 2,202,751 | +103,024 | 0.54% | 1,293,120 |
| 2022-04-04 | 2022-03-31 | 0.605 | 2,099,727 | +155,353 | 0.51% | 1,271,160 |
| 2022-04-01 | 2022-03-30 | 0.575 | 1,944,374 | +163,530 | 0.47% | 1,117,660 |
| 2022-03-30 | 2022-03-28 | 0.556 | 1,780,844 | +6,542 | 0.43% | 990,990 |
| 2022-03-29 | 2022-03-25 | 0.563 | 1,774,302 | -34,342 | 0.43% | 998,200 |
| 2022-03-28 | 2022-03-24 | 0.575 | 1,808,644 | +78,495 | 0.44% | 1,039,640 |
| 2022-03-24 | 2022-03-22 | 0.569 | 1,730,149 | -1,636 | 0.42% | 983,940 |
| 2022-03-23 | 2022-03-21 | 0.538 | 1,731,785 | +67,048 | 0.42% | 931,920 |
| 2022-03-22 | 2022-03-18 | 0.514 | 1,664,737 | -70,318 | 0.41% | 855,120 |
| 2022-03-18 | 2022-03-16 | 0.495 | 1,735,055 | +9,812 | 0.42% | 859,410 |
| 2022-03-17 | 2022-03-15 | 0.465 | 1,725,243 | +6,541 | 0.42% | 801,800 |
| 2022-03-15 | 2022-03-11 | 0.489 | 1,718,702 | +80,130 | 0.42% | 840,800 |
| 2022-03-14 | 2022-03-10 | 0.501 | 1,638,572 | +14,717 | 0.40% | 821,640 |
| 2022-03-11 | 2022-03-09 | 0.489 | 1,623,855 | +32,706 | 0.40% | 794,400 |
| 2022-03-10 | 2022-03-08 | 0.471 | 1,591,149 | +104,660 | 0.39% | 749,210 |
| 2022-03-09 | 2022-03-07 | 0.483 | 1,486,489 | -3,271 | 0.36% | 718,110 |
| 2022-03-08 | 2022-03-04 | 0.514 | 1,489,760 | -4,906 | 0.36% | 765,240 |
| 2022-03-07 | 2022-03-03 | 0.532 | 1,494,666 | +4,906 | 0.36% | 795,180 |
| 2022-03-04 | 2022-03-02 | 0.483 | 1,489,760 | +9,812 | 0.36% | 719,690 |
| 2022-03-03 | 2022-03-01 | 0.489 | 1,479,948 | +22,894 | 0.36% | 724,000 |
| 2022-03-02 | 2022-02-28 | 0.489 | 1,457,054 | +4,906 | 0.35% | 712,800 |
| 2022-03-01 | 2022-02-25 | 0.532 | 1,452,148 | -34,341 | 0.35% | 772,560 |
| 2022-02-28 | 2022-02-24 | 0.459 | 1,486,489 | -14,718 | 0.36% | 681,750 |
| 2022-02-25 | 2022-02-23 | 0.526 | 1,501,207 | +6,541 | 0.37% | 789,480 |
| 2022-02-24 | 2022-02-22 | 0.514 | 1,494,666 | -534,743 | 0.36% | 767,760 |
| 2022-02-23 | 2022-02-21 | 0.599 | 2,029,409 | +26,164 | 0.49% | 1,216,180 |
| 2022-02-22 | 2022-02-18 | 0.575 | 2,003,245 | +171,707 | 0.49% | 1,151,500 |
| 2022-02-21 | 2022-02-17 | 0.569 | 1,831,538 | +81,765 | 0.45% | 1,041,600 |
| 2022-02-18 | 2022-02-16 | 0.550 | 1,749,773 | +32,706 | 0.43% | 963,000 |
| 2022-02-17 | 2022-02-15 | 0.538 | 1,717,067 | +1,635 | 0.42% | 924,000 |
| 2022-02-16 | 2022-02-14 | 0.544 | 1,715,432 | +194,601 | 0.42% | 933,610 |
| 2022-02-14 | 2022-02-10 | 0.544 | 1,520,831 | +134,095 | 0.37% | 827,700 |
| 2022-02-11 | 2022-02-09 | 0.514 | 1,386,736 | +4,906 | 0.34% | 712,320 |
| 2022-02-10 | 2022-02-08 | 0.538 | 1,381,830 | -3,271 | 0.34% | 743,600 |
| 2022-02-09 | 2022-02-07 | 0.514 | 1,385,101 | -8,176 | 0.34% | 711,480 |
| 2022-02-08 | 2022-02-04 | 0.508 | 1,393,277 | -31,071 | 0.34% | 707,160 |
| 2022-02-07 | 2022-01-31 | 0.501 | 1,424,348 | -1,635 | 0.35% | 714,220 |
| 2022-02-04 | 2022-01-27 | 0.544 | 1,425,983 | -9,812 | 0.35% | 776,080 |
| 2022-01-28 | 2022-01-26 | 0.508 | 1,435,795 | +17,988 | 0.35% | 728,740 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,417,807 | -26,164 | 0.35% | 736,950 |
| 2022-01-25 | 2022-01-21 | 0.501 | 1,443,971 | +40,882 | 0.35% | 724,060 |
| 2022-01-21 | 2022-01-19 | 0.477 | 1,403,089 | -1,635 | 0.34% | 669,240 |
| 2022-01-20 | 2022-01-18 | 0.483 | 1,404,724 | -9,812 | 0.34% | 678,610 |
| 2022-01-19 | 2022-01-17 | 0.483 | 1,414,536 | -4,906 | 0.34% | 683,350 |
| 2022-01-14 | 2022-01-12 | 0.489 | 1,419,442 | +31,071 | 0.35% | 694,400 |
| 2022-01-13 | 2022-01-11 | 0.501 | 1,388,371 | -32,706 | 0.34% | 696,180 |
| 2022-01-12 | 2022-01-10 | 0.495 | 1,421,077 | -9,812 | 0.35% | 703,890 |
| 2022-01-11 | 2022-01-07 | 0.465 | 1,430,889 | -35,977 | 0.35% | 665,000 |
| 2022-01-07 | 2022-01-05 | 0.508 | 1,466,866 | -8,176 | 0.36% | 744,510 |
| 2022-01-06 | 2022-01-04 | 0.508 | 1,475,042 | -3,271 | 0.36% | 748,660 |
| 2022-01-04 | 2021-12-31 | 0.489 | 1,478,313 | +40,883 | 0.36% | 723,200 |
| 2021-12-30 | 2021-12-28 | 0.508 | 1,437,430 | -8,177 | 0.35% | 729,570 |
| 2021-12-29 | 2021-12-24 | 0.508 | 1,445,607 | -3,270 | 0.35% | 733,720 |
| 2021-12-28 | 2021-12-22 | 0.489 | 1,448,877 | +27,800 | 0.35% | 708,800 |
| 2021-12-21 | 2021-12-17 | 0.501 | 1,421,077 | -3,271 | 0.35% | 712,580 |
| 2021-12-20 | 2021-12-16 | 0.501 | 1,424,348 | +3,271 | 0.35% | 714,220 |
| 2021-12-16 | 2021-12-14 | 0.501 | 1,421,077 | -8,177 | 0.35% | 712,580 |
| 2021-12-15 | 2021-12-13 | 0.520 | 1,429,254 | -4,906 | 0.35% | 742,900 |
| 2021-12-08 | 2021-12-06 | 0.501 | 1,434,160 | +16,353 | 0.35% | 719,140 |
| 2021-12-07 | 2021-12-03 | 0.526 | 1,417,807 | -4,906 | 0.35% | 745,620 |
| 2021-12-06 | 2021-12-02 | 0.495 | 1,422,713 | -1,635 | 0.35% | 704,700 |
| 2021-12-02 | 2021-11-30 | 0.514 | 1,424,348 | -4,906 | 0.35% | 731,640 |
| 2021-12-01 | 2021-11-29 | 0.526 | 1,429,254 | +8,177 | 0.35% | 751,640 |
| 2021-11-30 | 2021-11-26 | 0.538 | 1,421,077 | -52,330 | 0.35% | 764,720 |
| 2021-11-29 | 2021-11-25 | 0.550 | 1,473,407 | -3,270 | 0.36% | 810,900 |
| 2021-11-25 | 2021-11-23 | 0.550 | 1,476,677 | -3,271 | 0.36% | 812,700 |
| 2021-11-24 | 2021-11-22 | 0.550 | 1,479,948 | -3,271 | 0.36% | 814,500 |
| 2021-11-22 | 2021-11-18 | 0.587 | 1,483,219 | +57,236 | 0.36% | 870,720 |
| 2021-11-18 | 2021-11-16 | 0.569 | 1,425,983 | -58,871 | 0.35% | 810,960 |
| 2021-11-15 | 2021-11-11 | 0.538 | 1,484,854 | -44,153 | 0.36% | 799,040 |
| 2021-11-12 | 2021-11-10 | 0.550 | 1,529,007 | +32,706 | 0.37% | 841,500 |
| 2021-11-11 | 2021-11-09 | 0.575 | 1,496,301 | +19,624 | 0.36% | 860,100 |
| 2021-11-10 | 2021-11-08 | 0.556 | 1,476,677 | -8,177 | 0.36% | 821,730 |
| 2021-11-08 | 2021-11-04 | 0.514 | 1,484,854 | +8,177 | 0.36% | 762,720 |
| 2021-11-05 | 2021-11-03 | 0.520 | 1,476,677 | -8,177 | 0.36% | 767,550 |
| 2021-11-04 | 2021-11-02 | 0.526 | 1,484,854 | +6,541 | 0.36% | 780,880 |
| 2021-11-03 | 2021-11-01 | 0.556 | 1,478,313 | +106,295 | 0.36% | 822,640 |
| 2021-11-01 | 2021-10-28 | 0.526 | 1,372,018 | +3,270 | 0.33% | 721,540 |
| 2021-10-29 | 2021-10-27 | 0.532 | 1,368,748 | -9,811 | 0.33% | 728,190 |
| 2021-10-28 | 2021-10-26 | 0.526 | 1,378,559 | +3,270 | 0.34% | 724,980 |
| 2021-10-27 | 2021-10-25 | 0.550 | 1,375,289 | +8,177 | 0.33% | 756,900 |
| 2021-10-26 | 2021-10-22 | 0.563 | 1,367,112 | +9,812 | 0.33% | 769,120 |
| 2021-10-19 | 2021-10-15 | 0.538 | 1,357,300 | -8,177 | 0.33% | 730,400 |
| 2021-10-06 | 2021-10-04 | 0.538 | 1,365,477 | -35,977 | 0.33% | 734,800 |
| 2021-10-05 | 2021-09-30 | 0.508 | 1,401,454 | -14,717 | 0.34% | 711,310 |
| 2021-09-29 | 2021-09-27 | 0.501 | 1,416,171 | +8,176 | 0.34% | 710,120 |
| 2021-09-27 | 2021-09-23 | 0.514 | 1,407,995 | -4,906 | 0.34% | 723,240 |
| 2021-09-24 | 2021-09-21 | 0.501 | 1,412,901 | -3,270 | 0.34% | 708,480 |
| 2021-09-23 | 2021-09-20 | 0.501 | 1,416,171 | -6,542 | 0.34% | 710,120 |
| 2021-09-17 | 2021-09-15 | 0.514 | 1,422,713 | +3,271 | 0.35% | 730,800 |
| 2021-09-14 | 2021-09-10 | 0.563 | 1,419,442 | -8,176 | 0.35% | 798,560 |
| 2021-09-13 | 2021-09-09 | 0.526 | 1,427,618 | -8,177 | 0.35% | 750,780 |
| 2021-09-10 | 2021-09-08 | 0.526 | 1,435,795 | +8,177 | 0.35% | 755,080 |
| 2021-09-09 | 2021-09-07 | 0.538 | 1,427,618 | +8,176 | 0.35% | 768,240 |
| 2021-09-02 | 2021-08-31 | 0.526 | 1,419,442 | +8,177 | 0.35% | 746,480 |
| 2021-08-23 | 2021-08-19 | 0.538 | 1,411,265 | +17,988 | 0.34% | 759,440 |
| 2021-08-19 | 2021-08-17 | 0.575 | 1,393,277 | +1,635 | 0.34% | 800,880 |
| 2021-08-12 | 2021-08-10 | 0.612 | 1,391,642 | -11,447 | 0.34% | 851,000 |
| 2021-08-03 | 2021-07-30 | 0.538 | 1,403,089 | +1,635 | 0.34% | 755,040 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,401,454 | -1,635 | 0.34% | 771,300 |
| 2021-07-27 | 2021-07-23 | 0.587 | 1,403,089 | -1,635 | 0.34% | 823,680 |
| 2021-07-22 | 2021-07-20 | 0.624 | 1,404,724 | -37,612 | 0.34% | 876,180 |
| 2021-07-19 | 2021-07-15 | 0.648 | 1,442,336 | -3,271 | 0.35% | 934,920 |
| 2021-07-16 | 2021-07-14 | 0.648 | 1,445,607 | +1,636 | 0.35% | 937,040 |
| 2021-07-15 | 2021-07-13 | 0.648 | 1,443,971 | -4,906 | 0.35% | 935,980 |
| 2021-07-14 | 2021-07-12 | 0.648 | 1,448,877 | -1,636 | 0.35% | 939,160 |
| 2021-07-13 | 2021-07-09 | 0.648 | 1,450,513 | +4,906 | 0.35% | 940,220 |
| 2021-07-09 | 2021-07-07 | 0.673 | 1,445,607 | -1,635 | 0.35% | 972,400 |
| 2021-07-08 | 2021-07-06 | 0.660 | 1,447,242 | -3,271 | 0.35% | 955,800 |
| 2021-07-06 | 2021-07-02 | 0.673 | 1,450,513 | -4,906 | 0.35% | 975,700 |
| 2021-07-05 | 2021-06-30 | 0.673 | 1,455,419 | -83,400 | 0.35% | 979,000 |
| 2021-07-02 | 2021-06-29 | 0.685 | 1,538,819 | +14,718 | 0.37% | 1,053,920 |
| 2021-06-29 | 2021-06-25 | 0.697 | 1,524,101 | +4,906 | 0.37% | 1,062,480 |
| 2021-06-28 | 2021-06-24 | 0.697 | 1,519,195 | -26,165 | 0.37% | 1,059,060 |
| 2021-06-25 | 2021-06-23 | 0.709 | 1,545,360 | -1,635 | 0.38% | 1,096,200 |
| 2021-06-24 | 2021-06-22 | 0.697 | 1,546,995 | -32,706 | 0.38% | 1,078,440 |
| 2021-06-23 | 2021-06-21 | 0.709 | 1,579,701 | -4,906 | 0.38% | 1,120,560 |
| 2021-06-22 | 2021-06-18 | 0.685 | 1,584,607 | -188,060 | 0.39% | 1,085,280 |
| 2021-06-21 | 2021-06-17 | 0.685 | 1,772,667 | +3,271 | 0.43% | 1,214,080 |
| 2021-06-18 | 2021-06-16 | 0.685 | 1,769,396 | +3,270 | 0.43% | 1,211,840 |
| 2021-06-17 | 2021-06-15 | 0.709 | 1,766,126 | +3,271 | 0.43% | 1,252,800 |
| 2021-06-15 | 2021-06-10 | 0.685 | 1,762,855 | -1,636 | 0.43% | 1,207,360 |
| 2021-06-11 | 2021-06-09 | 0.685 | 1,764,491 | -31,070 | 0.43% | 1,208,480 |
| 2021-06-09 | 2021-06-07 | 0.697 | 1,795,561 | -166,801 | 0.44% | 1,251,720 |
| 2021-06-03 | 2021-06-01 | 0.734 | 1,962,362 | +186,424 | 0.48% | 1,440,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 1,775,938 | +50,695 | 0.43% | 1,259,760 |
| 2021-06-01 | 2021-05-28 | 0.734 | 1,725,243 | +49,059 | 0.42% | 1,266,000 |
| 2021-05-27 | 2021-05-25 | 0.734 | 1,676,184 | -4,906 | 0.41% | 1,230,000 |
| 2021-05-26 | 2021-05-24 | 0.722 | 1,681,090 | +8,176 | 0.41% | 1,213,040 |
| 2021-05-25 | 2021-05-21 | 0.722 | 1,672,914 | +22,895 | 0.41% | 1,207,140 |
| 2021-05-24 | 2021-05-20 | 0.709 | 1,650,019 | +35,976 | 0.40% | 1,170,440 |
| 2021-05-21 | 2021-05-18 | 0.722 | 1,614,043 | +9,812 | 0.39% | 1,164,660 |
| 2021-05-20 | 2021-05-17 | 0.734 | 1,604,231 | +3,271 | 0.39% | 1,177,200 |
| 2021-05-18 | 2021-05-14 | 0.734 | 1,600,960 | +11,447 | 0.39% | 1,174,800 |
| 2021-05-17 | 2021-05-13 | 0.734 | 1,589,513 | -22,895 | 0.39% | 1,166,400 |
| 2021-05-14 | 2021-05-12 | 0.746 | 1,612,408 | -17,988 | 0.39% | 1,202,920 |
| 2021-05-13 | 2021-05-11 | 0.746 | 1,630,396 | +22,894 | 0.40% | 1,216,340 |
| 2021-05-12 | 2021-05-10 | 0.758 | 1,607,502 | +22,895 | 0.39% | 1,218,920 |
| 2021-05-11 | 2021-05-07 | 0.758 | 1,584,607 | +1,635 | 0.39% | 1,201,560 |
| 2021-05-10 | 2021-05-06 | 0.770 | 1,582,972 | +9,812 | 0.39% | 1,219,680 |
| 2021-05-07 | 2021-05-05 | 0.758 | 1,573,160 | +1,635 | 0.38% | 1,192,880 |
| 2021-05-06 | 2021-05-04 | 0.746 | 1,571,525 | -13,082 | 0.38% | 1,172,420 |
| 2021-05-04 | 2021-04-30 | 0.758 | 1,584,607 | -1,636 | 0.39% | 1,201,560 |
| 2021-05-03 | 2021-04-29 | 0.783 | 1,586,243 | -49,059 | 0.39% | 1,241,600 |
| 2021-04-30 | 2021-04-28 | 0.758 | 1,635,302 | -81,765 | 0.40% | 1,240,000 |
| 2021-04-29 | 2021-04-27 | 0.758 | 1,717,067 | -4,906 | 0.42% | 1,302,000 |
| 2021-04-27 | 2021-04-23 | 0.746 | 1,721,973 | -1,635 | 0.42% | 1,284,660 |
| 2021-04-23 | 2021-04-21 | 0.746 | 1,723,608 | -93,212 | 0.42% | 1,285,880 |
| 2021-04-22 | 2021-04-20 | 0.758 | 1,816,820 | +6,541 | 0.44% | 1,377,640 |
| 2021-04-21 | 2021-04-19 | 0.746 | 1,810,279 | -3,271 | 0.44% | 1,350,540 |
| 2021-04-20 | 2021-04-16 | 0.746 | 1,813,550 | +130,824 | 0.44% | 1,352,980 |
| 2021-04-19 | 2021-04-15 | 0.734 | 1,682,726 | +14,718 | 0.41% | 1,234,800 |
| 2021-04-15 | 2021-04-13 | 0.770 | 1,668,008 | +14,718 | 0.41% | 1,285,200 |
| 2021-04-14 | 2021-04-12 | 0.734 | 1,653,290 | -11,447 | 0.40% | 1,213,200 |
| 2021-04-13 | 2021-04-09 | 0.734 | 1,664,737 | -11,447 | 0.41% | 1,221,600 |
| 2021-04-12 | 2021-04-08 | 0.746 | 1,676,184 | -34,342 | 0.41% | 1,250,500 |
| 2021-04-09 | 2021-04-07 | 0.758 | 1,710,526 | +9,812 | 0.42% | 1,297,040 |
| 2021-04-08 | 2021-04-01 | 0.770 | 1,700,714 | -16,353 | 0.41% | 1,310,400 |
| 2021-04-07 | 2021-03-31 | 0.770 | 1,717,067 | +32,706 | 0.42% | 1,323,000 |
| 2021-04-01 | 2021-03-30 | 0.795 | 1,684,361 | -13,082 | 0.41% | 1,339,000 |
| 2021-03-31 | 2021-03-29 | 0.722 | 1,697,443 | +17,988 | 0.41% | 1,224,840 |
| 2021-03-30 | 2021-03-26 | 0.709 | 1,679,455 | -14,718 | 0.41% | 1,191,320 |
| 2021-03-29 | 2021-03-25 | 0.673 | 1,694,173 | +24,530 | 0.41% | 1,139,600 |
| 2021-03-26 | 2021-03-24 | 0.709 | 1,669,643 | +9,812 | 0.41% | 1,184,360 |
| 2021-03-23 | 2021-03-19 | 0.758 | 1,659,831 | +8,176 | 0.40% | 1,258,600 |
| 2021-03-22 | 2021-03-18 | 0.746 | 1,651,655 | -8,176 | 0.40% | 1,232,200 |
| 2021-03-19 | 2021-03-17 | 0.734 | 1,659,831 | +19,623 | 0.40% | 1,218,000 |
| 2021-03-18 | 2021-03-16 | 0.746 | 1,640,208 | +65,412 | 0.40% | 1,223,660 |
| 2021-03-16 | 2021-03-12 | 0.758 | 1,574,796 | -58,870 | 0.38% | 1,194,120 |
| 2021-03-15 | 2021-03-11 | 0.783 | 1,633,666 | -6,542 | 0.40% | 1,278,720 |
| 2021-03-12 | 2021-03-10 | 0.783 | 1,640,208 | -29,435 | 0.40% | 1,283,840 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,669,643 | +109,565 | 0.41% | 1,286,460 |
| 2021-03-10 | 2021-03-08 | 0.770 | 1,560,078 | -31,071 | 0.38% | 1,202,040 |
| 2021-03-08 | 2021-03-04 | 0.758 | 1,591,149 | -11,447 | 0.39% | 1,206,520 |
| 2021-03-05 | 2021-03-03 | 0.770 | 1,602,596 | -76,859 | 0.39% | 1,234,800 |
| 2021-03-04 | 2021-03-02 | 0.746 | 1,679,455 | -227,307 | 0.41% | 1,252,940 |
| 2021-03-03 | 2021-03-01 | 0.795 | 1,906,762 | +233,848 | 0.46% | 1,515,800 |
| 2021-03-02 | 2021-02-26 | 0.807 | 1,672,914 | -250,201 | 0.41% | 1,350,360 |
| 2021-03-01 | 2021-02-25 | 0.856 | 1,923,115 | -81,765 | 0.47% | 1,646,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 2,004,880 | -219,130 | 0.49% | 1,789,960 |
| 2021-02-25 | 2021-02-23 | 0.844 | 2,224,010 | +425,178 | 0.54% | 1,876,800 |
| 2021-02-24 | 2021-02-22 | 0.746 | 1,798,832 | +58,871 | 0.44% | 1,342,000 |
| 2021-02-23 | 2021-02-19 | 0.673 | 1,739,961 | +3,271 | 0.42% | 1,170,400 |
| 2021-02-22 | 2021-02-18 | 0.636 | 1,736,690 | -70,318 | 0.42% | 1,104,480 |
| 2021-02-19 | 2021-02-17 | 0.648 | 1,807,008 | +701,544 | 0.44% | 1,171,300 |
| 2021-02-18 | 2021-02-16 | 0.569 | 1,105,464 | +309,072 | 0.27% | 628,680 |
| 2021-02-17 | 2021-02-11 | 0.538 | 796,392 | +3,271 | 0.19% | 428,560 |
| 2021-02-16 | 2021-02-09 | 0.501 | 793,121 | -8,177 | 0.19% | 397,700 |
| 2021-02-09 | 2021-02-05 | 0.477 | 801,298 | -17,988 | 0.20% | 382,200 |
| 2021-02-04 | 2021-02-02 | 0.465 | 819,286 | +21,259 | 0.20% | 380,760 |
| 2021-02-03 | 2021-02-01 | 0.471 | 798,027 | -4,906 | 0.19% | 375,760 |
| 2021-01-28 | 2021-01-26 | 0.477 | 802,933 | -60,506 | 0.20% | 382,980 |
| 2021-01-27 | 2021-01-25 | 0.483 | 863,439 | -60,506 | 0.21% | 417,120 |
| 2021-01-26 | 2021-01-22 | 0.489 | 923,945 | +21,258 | 0.22% | 452,000 |
| 2021-01-25 | 2021-01-21 | 0.483 | 902,687 | +4,906 | 0.22% | 436,080 |
| 2021-01-22 | 2021-01-20 | 0.489 | 897,781 | +94,848 | 0.22% | 439,200 |
| 2021-01-21 | 2021-01-19 | 0.489 | 802,933 | +49,059 | 0.20% | 392,800 |
| 2021-01-20 | 2021-01-18 | 0.501 | 753,874 | +6,541 | 0.18% | 378,020 |
| 2021-01-18 | 2021-01-14 | 0.508 | 747,333 | +24,530 | 0.18% | 379,310 |
| 2021-01-14 | 2021-01-12 | 0.501 | 722,803 | -16,353 | 0.18% | 362,440 |
| 2021-01-13 | 2021-01-11 | 0.508 | 739,156 | +4,906 | 0.18% | 375,160 |
| 2021-01-12 | 2021-01-08 | 0.508 | 734,250 | -1,636 | 0.18% | 372,670 |
| 2021-01-07 | 2021-01-05 | 0.489 | 735,886 | -16,353 | 0.18% | 360,000 |
| 2021-01-06 | 2021-01-04 | 0.508 | 752,239 | +45,789 | 0.18% | 381,800 |
| 2021-01-05 | 2020-12-31 | 0.495 | 706,450 | +27,800 | 0.17% | 349,920 |
| 2021-01-04 | 2020-12-29 | 0.495 | 678,650 | +32,706 | 0.17% | 336,150 |
| 2020-12-30 | 2020-12-28 | 0.489 | 645,944 | +1,635 | 0.16% | 316,000 |
| 2020-12-18 | 2020-12-16 | 0.508 | 644,309 | +9,812 | 0.16% | 327,020 |
| 2020-12-17 | 2020-12-15 | 0.508 | 634,497 | +14,718 | 0.15% | 322,040 |
| 2020-12-16 | 2020-12-14 | 0.508 | 619,779 | +1,635 | 0.15% | 314,570 |
| 2020-12-09 | 2020-12-07 | 0.501 | 618,144 | -22,894 | 0.15% | 309,960 |
| 2020-12-03 | 2020-12-01 | 0.501 | 641,038 | +19,623 | 0.16% | 321,440 |
| 2020-12-01 | 2020-11-27 | 0.514 | 621,415 | +42,518 | 0.15% | 319,200 |
| 2020-11-27 | 2020-11-25 | 0.508 | 578,897 | -24,529 | 0.14% | 293,820 |
| 2020-11-26 | 2020-11-24 | 0.489 | 603,426 | +9,811 | 0.15% | 295,200 |
| 2020-11-25 | 2020-11-23 | 0.489 | 593,615 | +53,965 | 0.14% | 290,400 |
| 2020-11-24 | 2020-11-20 | 0.501 | 539,650 | +1,636 | 0.13% | 270,600 |
| 2020-11-23 | 2020-11-19 | 0.520 | 538,014 | -76,859 | 0.13% | 279,650 |
| 2020-11-20 | 2020-11-18 | 0.495 | 614,873 | +19,623 | 0.15% | 304,560 |
| 2020-11-19 | 2020-11-17 | 0.514 | 595,250 | -13,082 | 0.14% | 305,760 |
| 2020-11-17 | 2020-11-13 | 0.489 | 608,332 | -21,259 | 0.15% | 297,600 |
| 2020-11-16 | 2020-11-12 | 0.489 | 629,591 | -627,956 | 0.15% | 308,000 |
| 2020-11-13 | 2020-11-11 | 0.489 | 1,257,547 | -91,577 | 0.31% | 615,200 |
| 2020-11-12 | 2020-11-10 | 0.483 | 1,349,124 | +672,109 | 0.33% | 651,750 |
| 2020-11-10 | 2020-11-06 | 0.465 | 677,015 | -17,988 | 0.16% | 314,640 |
| 2020-11-06 | 2020-11-04 | 0.471 | 695,003 | -19,624 | 0.17% | 327,250 |
| 2020-11-05 | 2020-11-03 | 0.440 | 714,627 | +17,988 | 0.17% | 314,640 |
| 2020-11-04 | 2020-11-02 | 0.434 | 696,639 | -21,258 | 0.17% | 302,460 |
| 2020-11-02 | 2020-10-29 | 0.471 | 717,897 | -17,989 | 0.17% | 338,030 |
| 2020-10-30 | 2020-10-28 | 0.465 | 735,886 | -16,353 | 0.18% | 342,000 |
| 2020-10-29 | 2020-10-27 | 0.459 | 752,239 | +4,906 | 0.18% | 345,000 |
| 2020-10-28 | 2020-10-23 | 0.471 | 747,333 | -62,141 | 0.18% | 351,890 |
| 2020-10-27 | 2020-10-22 | 0.489 | 809,474 | -22,895 | 0.20% | 396,000 |
| 2020-10-22 | 2020-10-20 | 0.495 | 832,369 | +62,142 | 0.20% | 412,290 |
| 2020-10-21 | 2020-10-19 | 0.495 | 770,227 | -8,177 | 0.19% | 381,510 |
| 2020-10-19 | 2020-10-15 | 0.514 | 778,404 | -65,412 | 0.19% | 399,840 |
| 2020-10-14 | 2020-10-09 | 0.483 | 843,816 | -40,882 | 0.21% | 407,640 |
| 2020-10-12 | 2020-10-08 | 0.471 | 884,698 | +3,270 | 0.22% | 416,570 |
| 2020-10-09 | 2020-10-07 | 0.489 | 881,428 | -13,082 | 0.21% | 431,200 |
| 2020-10-07 | 2020-10-05 | 0.489 | 894,510 | -3,271 | 0.22% | 437,600 |
| 2020-10-06 | 2020-09-30 | 0.489 | 897,781 | +49,059 | 0.22% | 439,200 |
| 2020-10-05 | 2020-09-29 | 0.495 | 848,722 | +1,636 | 0.21% | 420,390 |
| 2020-09-29 | 2020-09-25 | 0.483 | 847,086 | -3,271 | 0.21% | 409,220 |
| 2020-09-28 | 2020-09-24 | 0.483 | 850,357 | +32,706 | 0.21% | 410,800 |
| 2020-09-24 | 2020-09-22 | 0.495 | 817,651 | +49,059 | 0.20% | 405,000 |
| 2020-09-22 | 2020-09-18 | 0.526 | 768,592 | -16,353 | 0.19% | 404,200 |
| 2020-09-21 | 2020-09-17 | 0.520 | 784,945 | -37,612 | 0.19% | 408,000 |
| 2020-09-17 | 2020-09-15 | 0.526 | 822,557 | -109,565 | 0.20% | 432,580 |
| 2020-09-16 | 2020-09-14 | 0.526 | 932,122 | +1,635 | 0.23% | 490,200 |
| 2020-09-15 | 2020-09-11 | 0.544 | 930,487 | -235,483 | 0.23% | 506,410 |
| 2020-09-14 | 2020-09-10 | 0.538 | 1,165,970 | -188,060 | 0.28% | 627,440 |
| 2020-09-11 | 2020-09-09 | 0.556 | 1,354,030 | +588,709 | 0.33% | 753,480 |
| 2020-09-10 | 2020-09-08 | 0.477 | 765,321 | -11,447 | 0.19% | 365,040 |
| 2020-09-09 | 2020-09-07 | 0.428 | 776,768 | +11,447 | 0.19% | 332,500 |
| 2020-09-03 | 2020-09-01 | 0.440 | 765,321 | +31,071 | 0.19% | 336,960 |
| 2020-09-02 | 2020-08-31 | 0.434 | 734,250 | +13,082 | 0.18% | 318,790 |
| 2020-09-01 | 2020-08-28 | 0.434 | 721,168 | +19,624 | 0.18% | 313,110 |
| 2020-08-31 | 2020-08-27 | 0.434 | 701,544 | +40,882 | 0.17% | 304,590 |
| 2020-08-27 | 2020-08-25 | 0.440 | 660,662 | -53,965 | 0.16% | 290,880 |
| 2020-08-26 | 2020-08-24 | 0.440 | 714,627 | -3,270 | 0.17% | 314,640 |
| 2020-08-25 | 2020-08-21 | 0.404 | 717,897 | +29,435 | 0.17% | 289,740 |
| 2020-08-21 | 2020-08-19 | 0.385 | 688,462 | +11,447 | 0.17% | 265,230 |
| 2020-08-20 | 2020-08-18 | 0.391 | 677,015 | -8,176 | 0.16% | 264,960 |
| 2020-08-19 | 2020-08-17 | 0.397 | 685,191 | -8,177 | 0.17% | 272,350 |
| 2020-08-18 | 2020-08-14 | 0.379 | 693,368 | -19,624 | 0.17% | 262,880 |
| 2020-08-17 | 2020-08-13 | 0.416 | 712,992 | -67,047 | 0.17% | 296,480 |
| 2020-08-14 | 2020-08-12 | 0.385 | 780,039 | +103,024 | 0.19% | 300,510 |
| 2020-08-13 | 2020-08-11 | 0.355 | 677,015 | +80,130 | 0.16% | 240,120 |
| 2020-08-11 | 2020-08-07 | 0.342 | 596,885 | +67,047 | 0.15% | 204,400 |
| 2020-08-07 | 2020-08-05 | 0.349 | 529,838 | +24,530 | 0.13% | 184,680 |
| 2020-08-05 | 2020-08-03 | 0.349 | 505,308 | -6,541 | 0.12% | 176,130 |
| 2020-08-04 | 2020-07-31 | 0.349 | 511,849 | -75,224 | 0.12% | 178,410 |
| 2020-07-29 | 2020-07-27 | 0.349 | 587,073 | -8,177 | 0.14% | 204,630 |
| 2020-07-20 | 2020-07-16 | 0.355 | 595,250 | +8,177 | 0.14% | 211,120 |
| 2020-07-15 | 2020-07-13 | 0.367 | 587,073 | -1,636 | 0.14% | 215,400 |
| 2020-07-14 | 2020-07-10 | 0.379 | 588,709 | -3,270 | 0.14% | 223,200 |
| 2020-07-13 | 2020-07-09 | 0.385 | 591,979 | +8,176 | 0.14% | 228,060 |
| 2020-07-09 | 2020-07-07 | 0.373 | 583,803 | -3,270 | 0.14% | 217,770 |
| 2020-07-08 | 2020-07-06 | 0.373 | 587,073 | +4,906 | 0.14% | 218,990 |
| 2020-07-06 | 2020-07-02 | 0.367 | 582,167 | -8,177 | 0.14% | 213,600 |
| 2020-07-02 | 2020-06-29 | 0.355 | 590,344 | +9,812 | 0.14% | 209,380 |
| 2020-06-29 | 2020-06-24 | 0.367 | 580,532 | -238,754 | 0.14% | 213,000 |
| 2020-06-26 | 2020-06-23 | 0.373 | 819,286 | +32,706 | 0.20% | 305,610 |
| 2020-06-23 | 2020-06-19 | 0.397 | 786,580 | +21,259 | 0.19% | 312,650 |
| 2020-06-22 | 2020-06-18 | 0.404 | 765,321 | -13,083 | 0.19% | 308,880 |
| 2020-06-18 | 2020-06-16 | 0.379 | 778,404 | -76,859 | 0.19% | 295,120 |
| 2020-06-17 | 2020-06-15 | 0.355 | 855,263 | -673,744 | 0.21% | 303,340 |
| 2020-06-16 | 2020-06-12 | 0.373 | 1,529,007 | +366,307 | 0.37% | 570,350 |
| 2020-06-15 | 2020-06-11 | 0.373 | 1,162,700 | -194,600 | 0.28% | 433,710 |
| 2020-06-12 | 2020-06-10 | 0.391 | 1,357,300 | +42,517 | 0.33% | 531,200 |
| 2020-06-11 | 2020-06-09 | 0.422 | 1,314,783 | +588,709 | 0.32% | 554,760 |
| 2020-06-10 | 2020-06-08 | 0.336 | 726,074 | -32,706 | 0.18% | 244,200 |
| 2020-06-09 | 2020-06-05 | 0.336 | 758,780 | +135,730 | 0.18% | 255,200 |
| 2020-06-08 | 2020-06-04 | 0.342 | 623,050 | +44,153 | 0.15% | 213,360 |
| 2020-06-03 | 2020-06-01 | 0.342 | 578,897 | +111,201 | 0.14% | 198,240 |
| 2020-06-02 | 2020-05-29 | 0.318 | 467,696 | +57,235 | 0.11% | 148,720 |
| 2020-06-01 | 2020-05-28 | 0.306 | 410,461 | +3,271 | 0.10% | 125,500 |
| 2020-05-29 | 2020-05-27 | 0.306 | 407,190 | +3,270 | 0.10% | 124,500 |
| 2020-05-26 | 2020-05-22 | 0.330 | 403,920 | +62,142 | 0.10% | 133,380 |
| 2020-05-25 | 2020-05-21 | 0.355 | 341,778 | +40,882 | 0.08% | 121,220 |
| 2020-05-21 | 2020-05-19 | 0.367 | 300,896 | +8,177 | 0.07% | 110,400 |
| 2020-05-20 | 2020-05-18 | 0.361 | 292,719 | -65,412 | 0.07% | 105,610 |
| 2020-05-12 | 2020-05-08 | 0.373 | 358,131 | +16,353 | 0.09% | 133,590 |
| 2020-05-08 | 2020-05-06 | 0.355 | 341,778 | +1,635 | 0.08% | 121,220 |
| 2020-05-04 | 2020-04-28 | 0.361 | 340,143 | -14,717 | 0.08% | 122,720 |
| 2020-04-23 | 2020-04-21 | 0.349 | 354,860 | -16,353 | 0.09% | 123,690 |
| 2020-04-22 | 2020-04-20 | 0.373 | 371,213 | +65,412 | 0.09% | 138,470 |
| 2020-04-21 | 2020-04-17 | 0.367 | 305,801 | +24,529 | 0.07% | 112,200 |
| 2020-04-17 | 2020-04-15 | 0.361 | 281,272 | +27,800 | 0.07% | 101,480 |
| 2020-04-16 | 2020-04-14 | 0.361 | 253,472 | +3,271 | 0.06% | 91,450 |
| 2020-04-09 | 2020-04-07 | 0.336 | 250,201 | +6,541 | 0.06% | 84,150 |
| 2020-04-08 | 2020-04-06 | 0.330 | 243,660 | +1,635 | 0.06% | 80,460 |
| 2020-04-07 | 2020-04-03 | 0.330 | 242,025 | +3,271 | 0.06% | 79,920 |
| 2020-03-31 | 2020-03-27 | 0.336 | 238,754 | +1,635 | 0.06% | 80,300 |
| 2020-03-26 | 2020-03-24 | 0.342 | 237,119 | -22,894 | 0.06% | 81,200 |
| 2020-03-24 | 2020-03-20 | 0.342 | 260,013 | +16,353 | 0.06% | 89,040 |
| 2020-03-23 | 2020-03-19 | 0.361 | 243,660 | +22,894 | 0.06% | 87,910 |
| 2020-03-11 | 2020-03-09 | 0.465 | 220,766 | -73,588 | 0.05% | 102,600 |
| 2020-03-09 | 2020-03-05 | 0.514 | 294,354 | -22,895 | 0.07% | 151,200 |
| 2020-02-28 | 2020-02-26 | 0.514 | 317,249 | +1,636 | 0.08% | 162,960 |
| 2020-02-25 | 2020-02-21 | 0.532 | 315,613 | +19,623 | 0.08% | 167,910 |
| 2020-02-24 | 2020-02-20 | 0.544 | 295,990 | +1,636 | 0.07% | 161,090 |
| 2020-02-18 | 2020-02-14 | 0.569 | 294,354 | +57,235 | 0.07% | 167,400 |
| 2020-02-14 | 2020-02-12 | 0.526 | 237,119 | +4,906 | 0.06% | 124,700 |
| 2020-02-13 | 2020-02-11 | 0.501 | 232,213 | +19,624 | 0.06% | 116,440 |
| 2020-02-11 | 2020-02-07 | 0.556 | 212,589 | +34,341 | 0.05% | 118,300 |
| 2020-02-10 | 2020-02-06 | 0.575 | 178,248 | -34,341 | 0.04% | 102,460 |
| 2020-02-07 | 2020-02-05 | 0.587 | 212,589 | -8,177 | 0.05% | 124,800 |
| 2020-02-06 | 2020-02-04 | 0.550 | 220,766 | +44,153 | 0.05% | 121,500 |
| 2020-02-03 | 2020-01-30 | 0.556 | 176,613 | -13,082 | 0.04% | 98,280 |
| 2020-01-31 | 2020-01-29 | 0.581 | 189,695 | +8,177 | 0.05% | 110,200 |
| 2020-01-30 | 2020-01-24 | 0.599 | 181,518 | -24,530 | 0.04% | 108,780 |
| 2020-01-21 | 2020-01-17 | 0.605 | 206,048 | -14,718 | 0.05% | 124,740 |
| 2020-01-17 | 2020-01-15 | 0.605 | 220,766 | -1,635 | 0.05% | 133,650 |
| 2020-01-14 | 2020-01-10 | 0.605 | 222,401 | +8,176 | 0.05% | 134,640 |
| 2020-01-03 | 2019-12-31 | 0.605 | 214,225 | -4,905 | 0.05% | 129,690 |
| 2019-12-27 | 2019-12-20 | 0.612 | 219,130 | +8,176 | 0.05% | 134,000 |
| 2019-12-20 | 2019-12-18 | 0.624 | 210,954 | +1,635 | 0.05% | 131,580 |
| 2019-12-19 | 2019-12-17 | 0.648 | 209,319 | -39,247 | 0.05% | 135,680 |
| 2019-12-18 | 2019-12-16 | 0.832 | 248,566 | +37,612 | 0.06% | 206,720 |
| 2019-12-13 | 2019-12-11 | 0.556 | 210,954 | +4,906 | 0.05% | 117,390 |
| 2019-12-12 | 2019-12-10 | 0.569 | 206,048 | +19,624 | 0.05% | 117,180 |
| 2019-11-29 | 2019-11-27 | 0.587 | 186,424 | +24,529 | 0.05% | 109,440 |
| 2019-11-18 | 2019-11-14 | 0.612 | 161,895 | -4,906 | 0.04% | 99,000 |
| 2019-11-11 | 2019-11-07 | 0.599 | 166,801 | +4,906 | 0.04% | 99,960 |
| 2019-10-15 | 2019-10-11 | 0.569 | 161,895 | -57,235 | 0.04% | 92,070 |
| 2019-10-09 | 2019-10-04 | 0.569 | 219,130 | -24,530 | 0.05% | 124,620 |
| 2019-10-08 | 2019-10-03 | 0.563 | 243,660 | +24,530 | 0.06% | 137,080 |
| 2019-10-03 | 2019-09-30 | 0.624 | 219,130 | -4,906 | 0.05% | 136,680 |
| 2019-09-25 | 2019-09-23 | 0.673 | 224,036 | +4,906 | 0.05% | 150,700 |
| 2019-09-20 | 2019-09-18 | 0.660 | 219,130 | -40,883 | 0.05% | 144,720 |
| 2019-09-16 | 2019-09-12 | 0.648 | 260,013 | +16,353 | 0.06% | 168,540 |
| 2019-09-12 | 2019-09-10 | 0.660 | 243,660 | +27,800 | 0.06% | 160,920 |
| 2019-08-29 | 2019-08-27 | 0.685 | 215,860 | -1,635 | 0.05% | 147,840 |
| 2019-08-28 | 2019-08-26 | 0.673 | 217,495 | +6,541 | 0.05% | 146,300 |
| 2019-08-13 | 2019-08-09 | 0.722 | 210,954 | -1,635 | 0.05% | 152,220 |
| 2019-08-06 | 2019-08-02 | 0.758 | 212,589 | +8,176 | 0.05% | 161,200 |
| 2019-07-17 | 2019-07-15 | 0.868 | 204,413 | -1,635 | 0.05% | 177,500 |
| 2019-07-10 | 2019-07-08 | 0.881 | 206,048 | +1,635 | 0.05% | 181,440 |
| 2019-07-08 | 2019-07-04 | 0.893 | 204,413 | -19,623 | 0.05% | 182,500 |
| 2019-06-06 | 2019-06-04 | 0.944 | 224,036 | +12,110 | 0.05% | 211,449 |
| 2019-05-29 | 2019-05-27 | 0.918 | 211,926 | +1,547 | 0.05% | 194,540 |
| 2019-05-21 | 2019-05-17 | 0.918 | 210,379 | -7,735 | 0.05% | 193,120 |
| 2019-05-16 | 2019-05-14 | 0.905 | 218,114 | +6,188 | 0.06% | 197,400 |
| 2019-05-14 | 2019-05-09 | 0.931 | 211,926 | -23,204 | 0.05% | 197,280 |
| 2019-05-09 | 2019-05-07 | 0.970 | 235,130 | +23,204 | 0.06% | 228,000 |
| 2019-05-08 | 2019-05-06 | 0.944 | 211,926 | +7,734 | 0.05% | 200,020 |
| 2019-05-03 | 2019-04-30 | 0.996 | 204,192 | -12,375 | 0.05% | 203,280 |
| 2019-04-24 | 2019-04-18 | 0.996 | 216,567 | +30,938 | 0.06% | 215,600 |
| 2019-04-17 | 2019-04-15 | 0.944 | 185,629 | +15,469 | 0.05% | 175,200 |
| 2019-04-15 | 2019-04-11 | 0.957 | 170,160 | +15,469 | 0.04% | 162,800 |
| 2019-04-12 | 2019-04-10 | 0.983 | 154,691 | +7,735 | 0.04% | 152,000 |
| 2019-04-03 | 2019-04-01 | 0.983 | 146,956 | -3,094 | 0.04% | 144,400 |
| 2019-03-29 | 2019-03-27 | 1.008 | 150,050 | -17,016 | 0.04% | 151,320 |
| 2019-03-28 | 2019-03-26 | 0.970 | 167,066 | -1,547 | 0.04% | 162,000 |
| 2019-03-27 | 2019-03-25 | 0.970 | 168,613 | +15,469 | 0.04% | 163,500 |
| 2019-03-25 | 2019-03-21 | 0.957 | 153,144 | -4,641 | 0.04% | 146,520 |
| 2019-03-19 | 2019-03-15 | 0.957 | 157,785 | +1,547 | 0.04% | 150,960 |
| 2019-03-15 | 2019-03-13 | 1.008 | 156,238 | +1,547 | 0.04% | 157,560 |
| 2019-03-13 | 2019-03-11 | 0.931 | 154,691 | -3,094 | 0.04% | 144,000 |
| 2019-03-05 | 2019-03-01 | 0.931 | 157,785 | +1,547 | 0.04% | 146,880 |
| 2019-02-27 | 2019-02-25 | 0.918 | 156,238 | +1,547 | 0.04% | 143,420 |
| 2019-02-26 | 2019-02-22 | 0.931 | 154,691 | -1,547 | 0.04% | 144,000 |
| 2019-02-25 | 2019-02-21 | 0.892 | 156,238 | +1,547 | 0.04% | 139,380 |
| 2019-02-20 | 2019-02-18 | 0.866 | 154,691 | +3,094 | 0.04% | 134,000 |
| 2019-02-11 | 2019-02-04 | 0.750 | 151,597 | -12,375 | 0.04% | 113,680 |
| 2019-02-08 | 2019-01-31 | 0.724 | 163,972 | +12,375 | 0.04% | 118,720 |
| 2019-01-30 | 2019-01-28 | 0.750 | 151,597 | -6,188 | 0.04% | 113,680 |
| 2019-01-21 | 2019-01-17 | 0.724 | 157,785 | -1,546 | 0.04% | 114,240 |
| 2019-01-16 | 2019-01-14 | 0.737 | 159,331 | +3,093 | 0.04% | 117,420 |
| 2019-01-10 | 2019-01-08 | 0.737 | 156,238 | +6,188 | 0.04% | 115,140 |
| 2018-12-03 | 2018-11-29 | 0.815 | 150,050 | -24,750 | 0.04% | 122,220 |
| 2018-11-07 | 2018-11-05 | 0.815 | 174,800 | -125,300 | 0.04% | 142,380 |
| 2018-11-06 | 2018-11-02 | 0.840 | 300,100 | +150,050 | 0.08% | 252,200 |
| 2018-10-31 | 2018-10-29 | 0.776 | 150,050 | +1,547 | 0.04% | 116,400 |
| 2018-10-10 | 2018-10-08 | 0.944 | 148,503 | +13,922 | 0.04% | 140,160 |
| 2018-09-10 | 2018-09-06 | 1.009 | 134,581 | +1,771 | 0.03% | 135,766 |
| 2018-08-20 | 2018-08-16 | 1.009 | 132,810 | -1,527 | 0.03% | 133,980 |
| 2018-08-09 | 2018-08-07 | 1.022 | 134,337 | +15,266 | 0.04% | 137,280 |
| 2018-07-24 | 2018-07-20 | 1.218 | 119,071 | -6,106 | 0.03% | 145,080 |
| 2018-07-23 | 2018-07-19 | 1.232 | 125,177 | -13,739 | 0.03% | 154,160 |
| 2018-07-20 | 2018-07-18 | 1.245 | 138,916 | -15,266 | 0.04% | 172,900 |
| 2018-07-18 | 2018-07-16 | 1.258 | 154,182 | +7,633 | 0.04% | 193,920 |
| 2018-07-17 | 2018-07-13 | 1.271 | 146,549 | -4,580 | 0.04% | 186,240 |
| 2018-07-16 | 2018-07-12 | 1.258 | 151,129 | +4,580 | 0.04% | 190,080 |
| 2018-07-13 | 2018-07-11 | 1.258 | 146,549 | +6,106 | 0.04% | 184,320 |
| 2018-07-12 | 2018-07-10 | 1.284 | 140,443 | -56,482 | 0.04% | 180,320 |
| 2018-07-11 | 2018-07-09 | 1.245 | 196,925 | +90,066 | 0.05% | 245,100 |
| 2018-07-10 | 2018-07-06 | 1.284 | 106,859 | +7,633 | 0.03% | 137,200 |
| 2018-07-06 | 2018-07-04 | 1.310 | 99,226 | -22,898 | 0.03% | 130,000 |
| 2018-07-04 | 2018-06-29 | 1.310 | 122,124 | +4,579 | 0.03% | 160,000 |
| 2018-07-03 | 2018-06-28 | 1.310 | 117,545 | +22,899 | 0.03% | 154,001 |
| 2018-06-29 | 2018-06-27 | 1.310 | 94,646 | -38,164 | 0.02% | 124,000 |
| 2018-06-27 | 2018-06-25 | 1.310 | 132,810 | +18,319 | 0.03% | 174,000 |
| 2018-06-26 | 2018-06-22 | 1.336 | 114,491 | +7,632 | 0.03% | 152,999 |
| 2018-06-25 | 2018-06-21 | 1.336 | 106,859 | +18,319 | 0.03% | 142,800 |
| 2018-06-20 | 2018-06-15 | 1.349 | 88,540 | -1,527 | 0.02% | 119,480 |
| 2018-06-14 | 2018-06-12 | 1.376 | 90,067 | -1,526 | 0.02% | 123,901 |
| 2018-06-13 | 2018-06-11 | 1.389 | 91,593 | -15,266 | 0.02% | 127,200 |
| 2018-06-11 | 2018-06-07 | 1.389 | 106,859 | -13,739 | 0.03% | 148,400 |
| 2018-06-08 | 2018-06-06 | 1.363 | 120,598 | +12,213 | 0.03% | 164,320 |
| 2018-06-07 | 2018-06-05 | 1.376 | 108,385 | -19,845 | 0.03% | 149,100 |
| 2018-06-06 | 2018-06-04 | 1.376 | 128,230 | -6,107 | 0.03% | 176,399 |
| 2018-06-05 | 2018-06-01 | 1.376 | 134,337 | -13,739 | 0.04% | 184,800 |
| 2018-06-04 | 2018-05-31 | 1.389 | 148,076 | -15,265 | 0.04% | 205,659 |
| 2018-06-01 | 2018-05-30 | 1.389 | 163,341 | -6,005 | 0.04% | 226,860 |
| 2018-05-31 | 2018-05-29 | 1.362 | 169,346 | -16,632 | 0.04% | 230,721 |
| 2018-05-30 | 2018-05-28 | 1.376 | 185,978 | -6,048 | 0.05% | 255,840 |
| 2018-05-29 | 2018-05-25 | 1.389 | 192,026 | -16,632 | 0.05% | 266,700 |
| 2018-05-28 | 2018-05-24 | 1.376 | 208,658 | +13,608 | 0.05% | 287,040 |
| 2018-05-25 | 2018-05-23 | 1.362 | 195,050 | +18,144 | 0.05% | 265,740 |
| 2018-05-24 | 2018-05-21 | 1.389 | 176,906 | +12,096 | 0.05% | 245,700 |
| 2018-05-23 | 2018-05-18 | 1.376 | 164,810 | +65,017 | 0.04% | 226,721 |
| 2018-05-21 | 2018-05-17 | 1.429 | 99,793 | -45,360 | 0.03% | 142,560 |
| 2018-05-17 | 2018-05-15 | 1.376 | 145,153 | +43,848 | 0.04% | 199,679 |
| 2018-05-14 | 2018-05-10 | 1.376 | 101,305 | -3,024 | 0.03% | 139,360 |
| 2018-05-10 | 2018-05-08 | 1.376 | 104,329 | +12,096 | 0.03% | 143,520 |
| 2018-05-08 | 2018-05-04 | 1.389 | 92,233 | +3,024 | 0.02% | 128,100 |
| 2018-05-04 | 2018-05-02 | 1.402 | 89,209 | -4,536 | 0.02% | 125,080 |
| 2018-05-03 | 2018-04-30 | 1.415 | 93,745 | -1,512 | 0.02% | 132,680 |
| 2018-05-02 | 2018-04-27 | 1.389 | 95,257 | +15,120 | 0.03% | 132,300 |
| 2018-04-27 | 2018-04-25 | 1.429 | 80,137 | -15,120 | 0.02% | 114,480 |
| 2018-04-26 | 2018-04-24 | 1.442 | 95,257 | -10,584 | 0.03% | 137,340 |
| 2018-04-25 | 2018-04-23 | 1.389 | 105,841 | +1,512 | 0.03% | 147,000 |
| 2018-04-23 | 2018-04-19 | 1.389 | 104,329 | +12,096 | 0.03% | 144,900 |
| 2018-04-20 | 2018-04-18 | 1.389 | 92,233 | +16,632 | 0.02% | 128,100 |
| 2018-04-19 | 2018-04-17 | 1.402 | 75,601 | -30,240 | 0.02% | 106,000 |
| 2018-04-18 | 2018-04-16 | 1.402 | 105,841 | -6,048 | 0.03% | 148,400 |
| 2018-04-16 | 2018-04-12 | 1.442 | 111,889 | -4,536 | 0.03% | 161,320 |
| 2018-04-13 | 2018-04-11 | 1.455 | 116,425 | -31,752 | 0.03% | 169,400 |
| 2018-04-12 | 2018-04-10 | 1.442 | 148,177 | +7,560 | 0.04% | 213,639 |
| 2018-04-11 | 2018-04-09 | 1.429 | 140,617 | +12,096 | 0.04% | 200,880 |
| 2018-04-10 | 2018-04-06 | 1.455 | 128,521 | -40,825 | 0.03% | 187,000 |
| 2018-04-09 | 2018-04-04 | 1.415 | 169,346 | +51,409 | 0.04% | 239,681 |
| 2018-04-06 | 2018-04-03 | 1.429 | 117,937 | +13,608 | 0.03% | 168,480 |
| 2018-04-04 | 2018-03-29 | 1.481 | 104,329 | +15,120 | 0.03% | 154,560 |
| 2018-03-15 | 2018-03-13 | 1.720 | 89,209 | -15,120 | 0.02% | 153,400 |
| 2018-03-14 | 2018-03-12 | 1.720 | 104,329 | -12,096 | 0.03% | 179,400 |
| 2018-03-12 | 2018-03-08 | 1.720 | 116,425 | +27,216 | 0.03% | 200,200 |
| 2018-02-28 | 2018-02-26 | 1.759 | 89,209 | -1,512 | 0.02% | 156,940 |
| 2018-02-23 | 2018-02-21 | 1.733 | 90,721 | -1,512 | 0.02% | 157,200 |
| 2018-02-22 | 2018-02-20 | 1.733 | 92,233 | -7,560 | 0.02% | 159,820 |
| 2018-02-21 | 2018-02-15 | 1.720 | 99,793 | -15,120 | 0.03% | 171,600 |
| 2018-02-20 | 2018-02-13 | 1.693 | 114,913 | -22,680 | 0.03% | 194,560 |
| 2018-02-13 | 2018-02-09 | 1.720 | 137,593 | -15,120 | 0.04% | 236,599 |
| 2018-02-12 | 2018-02-08 | 1.746 | 152,713 | +99,792 | 0.04% | 266,639 |
| 2017-12-19 | 2017-12-15 | 1.759 | 52,921 | -1,512 | 0.01% | 93,101 |
| 2017-11-15 | 2017-11-13 | 1.812 | 54,433 | +1,512 | 0.01% | 98,641 |
| 2017-11-14 | 2017-11-10 | 1.799 | 52,921 | -15,120 | 0.01% | 95,201 |
| 2017-11-13 | 2017-11-09 | 1.759 | 68,041 | -12,096 | 0.02% | 119,701 |
| 2017-09-07 | 2017-09-05 | 1.866 | 80,137 | +1,162 | 0.02% | 149,507 |
| 2017-08-14 | 2017-08-10 | 1.879 | 78,975 | -4,471 | 0.02% | 148,399 |
| 2017-08-11 | 2017-08-09 | 1.892 | 83,446 | -17,881 | 0.02% | 157,921 |
| 2017-08-03 | 2017-08-01 | 1.892 | 101,327 | +20,862 | 0.03% | 191,760 |
| 2017-07-21 | 2017-07-19 | 1.879 | 80,465 | -11,921 | 0.02% | 151,199 |
| 2017-07-19 | 2017-07-17 | 1.879 | 92,386 | -1,490 | 0.02% | 173,599 |
| 2017-07-18 | 2017-07-14 | 1.892 | 93,876 | -16,391 | 0.03% | 177,659 |
| 2017-07-17 | 2017-07-13 | 1.892 | 110,267 | +2,980 | 0.03% | 208,679 |
| 2017-07-12 | 2017-07-10 | 1.906 | 107,287 | +28,312 | 0.03% | 204,479 |
| 2017-07-11 | 2017-07-07 | 1.892 | 78,975 | -5,961 | 0.02% | 149,459 |
| 2017-07-10 | 2017-07-06 | 1.919 | 84,936 | -34,272 | 0.02% | 163,020 |
| 2017-07-07 | 2017-07-05 | 1.946 | 119,208 | +1,490 | 0.03% | 232,000 |
| 2017-07-06 | 2017-07-04 | 1.986 | 117,718 | +75,995 | 0.03% | 233,840 |
| 2017-06-01 | 2017-05-29 | 1.853 | 41,723 | +618 | 0.01% | 77,306 |
| 2017-05-31 | 2017-05-26 | 1.839 | 41,105 | -1,468 | 0.01% | 75,601 |
| 2017-05-18 | 2017-05-16 | 1.853 | 42,573 | -4,404 | 0.01% | 78,880 |
| 2017-05-17 | 2017-05-15 | 1.853 | 46,977 | -11,744 | 0.01% | 87,040 |
| 2017-05-16 | 2017-05-12 | 1.866 | 58,721 | +7,340 | 0.02% | 109,600 |
| 2017-04-21 | 2017-04-19 | 1.894 | 51,381 | -23,488 | 0.01% | 97,300 |
| 2017-03-31 | 2017-03-29 | 1.948 | 74,869 | -5,872 | 0.02% | 145,859 |
| 2017-03-30 | 2017-03-28 | 1.935 | 80,741 | -2,936 | 0.02% | 156,199 |
| 2017-03-28 | 2017-03-24 | 1.962 | 83,677 | -11,745 | 0.02% | 164,159 |
| 2017-02-28 | 2017-02-24 | 2.084 | 95,422 | -16,148 | 0.03% | 198,901 |
| 2017-02-24 | 2017-02-22 | 2.084 | 111,570 | +8,808 | 0.03% | 232,560 |
| 2017-02-23 | 2017-02-21 | 2.098 | 102,762 | -1,468 | 0.03% | 215,600 |
| 2017-02-21 | 2017-02-17 | 2.098 | 104,230 | -4,404 | 0.03% | 218,680 |
| 2017-02-16 | 2017-02-14 | 2.139 | 108,634 | -7,340 | 0.03% | 232,360 |
| 2017-02-15 | 2017-02-13 | 2.153 | 115,974 | +8,808 | 0.03% | 249,640 |
| 2017-02-14 | 2017-02-10 | 2.139 | 107,166 | +11,744 | 0.03% | 229,220 |
| 2017-02-10 | 2017-02-08 | 2.098 | 95,422 | +4,404 | 0.03% | 200,201 |
| 2017-02-01 | 2017-01-25 | 2.084 | 91,018 | +1,468 | 0.02% | 189,721 |
| 2017-01-25 | 2017-01-23 | 2.125 | 89,550 | -14,680 | 0.02% | 190,321 |
| 2017-01-23 | 2017-01-19 | 2.112 | 104,230 | -7,340 | 0.03% | 220,100 |
| 2017-01-18 | 2017-01-16 | 2.125 | 111,570 | -7,340 | 0.03% | 237,120 |
| 2017-01-16 | 2017-01-12 | 2.139 | 118,910 | +5,872 | 0.03% | 254,340 |
| 2017-01-13 | 2017-01-11 | 2.180 | 113,038 | -20,552 | 0.03% | 246,400 |
| 2017-01-12 | 2017-01-10 | 2.139 | 133,590 | -4,404 | 0.04% | 285,739 |
| 2017-01-11 | 2017-01-09 | 2.153 | 137,994 | -13,213 | 0.04% | 297,039 |
| 2017-01-09 | 2017-01-05 | 2.180 | 151,207 | +17,617 | 0.04% | 329,601 |
| 2017-01-03 | 2016-12-29 | 2.112 | 133,590 | +8,808 | 0.04% | 282,099 |
| 2016-12-29 | 2016-12-23 | 2.221 | 124,782 | +1,468 | 0.03% | 277,100 |
| 2016-12-28 | 2016-12-22 | 2.221 | 123,314 | +5,872 | 0.03% | 273,840 |
| 2016-12-23 | 2016-12-21 | 2.248 | 117,442 | +5,872 | 0.03% | 264,000 |
| 2016-12-22 | 2016-12-20 | 2.234 | 111,570 | +14,680 | 0.03% | 249,280 |
| 2016-12-19 | 2016-12-15 | 2.275 | 96,890 | -33,764 | 0.03% | 220,441 |
| 2016-12-16 | 2016-12-14 | 2.262 | 130,654 | +16,148 | 0.04% | 295,479 |
| 2016-12-15 | 2016-12-13 | 2.221 | 114,506 | +2,936 | 0.03% | 254,280 |
| 2016-12-14 | 2016-12-12 | 2.262 | 111,570 | +22,020 | 0.03% | 252,320 |
| 2016-12-02 | 2016-11-30 | 2.289 | 89,550 | -48,444 | 0.02% | 204,961 |
| 2016-12-01 | 2016-11-29 | 2.248 | 137,994 | +2,936 | 0.04% | 310,199 |
| 2016-11-30 | 2016-11-28 | 2.357 | 135,058 | -52,849 | 0.04% | 318,319 |
| 2016-11-29 | 2016-11-25 | 2.425 | 187,907 | +70,465 | 0.05% | 455,679 |
| 2016-11-28 | 2016-11-24 | 2.316 | 117,442 | -41,105 | 0.03% | 272,000 |
| 2016-11-25 | 2016-11-23 | 2.112 | 158,547 | +2,936 | 0.04% | 334,800 |
| 2016-11-24 | 2016-11-22 | 2.153 | 155,611 | -35,232 | 0.04% | 334,961 |
| 2016-11-23 | 2016-11-21 | 2.153 | 190,843 | -24,957 | 0.05% | 410,799 |
| 2016-11-22 | 2016-11-18 | 2.084 | 215,800 | +10,276 | 0.06% | 449,820 |
| 2016-11-18 | 2016-11-16 | 2.003 | 205,524 | -4,404 | 0.06% | 411,601 |
| 2016-11-14 | 2016-11-10 | 2.044 | 209,928 | -1,468 | 0.06% | 429,001 |
| 2016-11-11 | 2016-11-09 | 1.989 | 211,396 | +8,808 | 0.06% | 420,481 |
| 2016-11-10 | 2016-11-08 | 2.098 | 202,588 | -17,616 | 0.05% | 425,041 |
| 2016-11-09 | 2016-11-07 | 1.866 | 220,204 | +19,084 | 0.06% | 411,000 |
| 2016-11-07 | 2016-11-03 | 1.880 | 201,120 | +14,681 | 0.05% | 378,121 |
| 2016-10-13 | 2016-10-11 | 1.894 | 186,439 | +5,872 | 0.05% | 353,060 |
| 2016-10-05 | 2016-10-03 | 1.907 | 180,567 | +5,872 | 0.05% | 344,400 |
| 2016-10-03 | 2016-09-29 | 1.962 | 174,695 | +22,020 | 0.05% | 342,720 |
| 2016-09-29 | 2016-09-27 | 2.003 | 152,675 | +4,404 | 0.04% | 305,761 |
| 2016-09-28 | 2016-09-26 | 2.003 | 148,271 | +4,404 | 0.04% | 296,941 |
| 2016-09-20 | 2016-09-15 | 2.030 | 143,867 | -2,936 | 0.04% | 292,041 |
| 2016-09-15 | 2016-09-13 | 2.030 | 146,803 | -4,404 | 0.04% | 298,001 |
| 2016-09-13 | 2016-09-09 | 2.057 | 151,207 | +7,340 | 0.04% | 311,061 |
| 2016-09-09 | 2016-09-07 | 2.071 | 143,867 | +7,341 | 0.04% | 297,921 |
| 2016-09-06 | 2016-09-02 | 2.030 | 136,526 | +5,872 | 0.04% | 277,139 |
| 2016-09-02 | 2016-08-31 | 2.016 | 130,654 | +7,340 | 0.04% | 263,439 |
| 2016-09-01 | 2016-08-30 | 2.044 | 123,314 | +36,700 | 0.03% | 252,000 |
| 2016-08-31 | 2016-08-29 | 2.153 | 86,614 | +4,405 | 0.02% | 186,441 |
| 2016-08-29 | 2016-08-25 | 2.153 | 82,209 | -23,489 | 0.02% | 176,959 |
| 2016-08-15 | 2016-08-11 | 2.166 | 105,698 | -4,404 | 0.03% | 228,960 |
| 2016-08-12 | 2016-08-10 | 2.153 | 110,102 | -7,340 | 0.03% | 237,000 |
| 2016-08-09 | 2016-08-05 | 2.166 | 117,442 | +4,404 | 0.03% | 254,400 |
| 2016-08-01 | 2016-07-28 | 2.207 | 113,038 | -7,340 | 0.03% | 249,480 |
| 2016-07-29 | 2016-07-27 | 2.180 | 120,378 | +13,212 | 0.03% | 262,400 |
| 2016-07-25 | 2016-07-21 | 2.248 | 107,166 | -22,020 | 0.03% | 240,900 |
| 2016-07-21 | 2016-07-19 | 2.112 | 129,186 | -7,340 | 0.04% | 272,799 |
| 2016-07-20 | 2016-07-18 | 2.153 | 136,526 | -1,468 | 0.04% | 293,879 |
| 2016-07-15 | 2016-07-13 | 2.166 | 137,994 | +4,404 | 0.04% | 298,919 |
| 2016-07-14 | 2016-07-12 | 2.153 | 133,590 | +17,616 | 0.04% | 287,559 |
| 2016-07-11 | 2016-07-07 | 2.153 | 115,974 | -22,020 | 0.03% | 249,640 |
| 2016-07-07 | 2016-07-05 | 2.139 | 137,994 | -11,745 | 0.04% | 295,159 |
| 2016-07-06 | 2016-07-04 | 2.125 | 149,739 | +89,550 | 0.04% | 318,241 |
| 2016-07-05 | 2016-06-30 | 2.548 | 60,189 | -4,404 | 0.02% | 153,340 |
| 2016-06-29 | 2016-06-27 | 2.534 | 64,593 | +14,680 | 0.02% | 163,680 |
| 2016-06-28 | 2016-06-24 | 2.643 | 49,913 | +14,680 | 0.01% | 131,920 |
| 2016-06-10 | 2016-06-07 | 2.806 | 35,233 | +7,341 | 0.01% | 98,881 |
| 2016-05-31 | 2016-05-27 | 3.016 | 27,892 | +1,303 | 0.01% | 84,109 |
| 2016-05-23 | 2016-05-19 | 3.001 | 26,589 | -1,400 | 0.01% | 79,800 |
| 2016-05-12 | 2016-05-10 | 3.030 | 27,989 | -18,192 | 0.01% | 84,801 |
| 2016-05-05 | 2016-05-03 | 3.130 | 46,181 | +4,198 | 0.01% | 144,540 |
| 2016-05-03 | 2016-04-28 | 3.144 | 41,983 | +19,592 | 0.01% | 132,001 |
| 2016-04-29 | 2016-04-27 | 3.173 | 22,391 | -2,799 | 0.01% | 71,041 |
| 2016-04-27 | 2016-04-25 | 3.116 | 25,190 | -2,799 | 0.01% | 78,481 |
| 2016-04-20 | 2016-04-18 | 3.058 | 27,989 | -8,396 | 0.01% | 85,601 |
| 2016-04-18 | 2016-04-14 | 3.130 | 36,385 | +2,799 | 0.01% | 113,880 |
| 2016-04-15 | 2016-04-13 | 3.116 | 33,586 | +1,399 | 0.01% | 104,639 |
| 2016-04-13 | 2016-04-11 | 3.158 | 32,187 | +1,400 | 0.01% | 101,661 |
| 2016-04-07 | 2016-04-05 | 3.144 | 30,787 | +15,393 | 0.01% | 96,799 |
| 2016-04-06 | 2016-04-01 | 3.173 | 15,394 | -1,399 | 0.00% | 48,841 |
| 2016-04-01 | 2016-03-30 | 3.130 | 16,793 | -9,796 | 0.00% | 52,560 |
| 2016-03-31 | 2016-03-29 | 3.058 | 26,589 | +12,595 | 0.01% | 81,320 |
| 2016-03-29 | 2016-03-23 | 3.344 | 13,994 | -12,595 | 0.00% | 46,799 |
| 2016-03-24 | 2016-03-22 | 3.359 | 26,589 | +1,399 | 0.01% | 89,300 |
| 2016-03-23 | 2016-03-21 | 3.516 | 25,190 | +11,196 | 0.01% | 88,561 |
| 2016-02-05 | 2016-02-03 | 3.287 | 13,994 | -1,400 | 0.00% | 45,999 |
| 2016-01-27 | 2016-01-25 | 3.130 | 15,394 | -5,597 | 0.00% | 48,181 |
| 2016-01-22 | 2016-01-20 | 3.101 | 20,991 | +5,597 | 0.01% | 65,099 |
| 2016-01-13 | 2016-01-11 | 3.287 | 15,394 | -5,597 | 0.00% | 50,601 |
| 2015-12-15 | 2015-12-11 | 3.659 | 20,991 | -1,400 | 0.01% | 76,799 |
| 2015-12-10 | 2015-12-08 | 3.787 | 22,391 | +2,799 | 0.01% | 84,801 |
| 2015-12-01 | 2015-11-27 | 3.873 | 19,592 | +8,397 | 0.01% | 75,880 |
| 2015-11-25 | 2015-11-23 | 3.773 | 11,195 | +2,798 | 0.00% | 42,238 |
| 2015-11-18 | 2015-11-16 | 3.459 | 8,397 | +2,799 | 0.00% | 29,042 |
| 2015-11-16 | 2015-11-12 | 3.516 | 5,598 | -1,399 | 0.00% | 19,681 |
| 2015-11-13 | 2015-11-11 | 3.459 | 6,997 | +1,399 | 0.00% | 24,200 |
| 2015-11-11 | 2015-11-09 | 3.601 | 5,598 | -1,399 | 0.00% | 20,161 |
| 2015-11-03 | 2015-10-30 | 3.330 | 6,997 | +5,598 | 0.00% | 23,300 |
| 2015-11-02 | 2015-10-29 | 3.516 | 1,399 | +1,399 | 0.00% | 4,919 |
| 2015-10-29 | 2015-10-27 | 3.559 | 0 | -9,796 | ||
| 2015-10-23 | 2015-10-20 | 3.244 | 9,796 | -12,595 | 0.00% | 31,780 |
| 2015-10-20 | 2015-10-16 | 3.173 | 22,391 | -9,796 | 0.01% | 71,041 |
| 2015-10-19 | 2015-10-15 | 3.144 | 32,187 | +9,796 | 0.01% | 101,201 |
| 2015-10-16 | 2015-10-14 | 3.073 | 22,391 | -12,595 | 0.01% | 68,801 |
| 2015-10-15 | 2015-10-13 | 3.101 | 34,986 | +1,400 | 0.01% | 108,501 |
| 2015-10-14 | 2015-10-12 | 3.087 | 33,586 | +23,790 | 0.01% | 103,679 |
| 2015-10-13 | 2015-10-09 | 3.087 | 9,796 | -2,799 | 0.00% | 30,240 |
| 2015-10-12 | 2015-10-08 | 3.058 | 12,595 | -5,598 | 0.00% | 38,521 |
| 2015-10-09 | 2015-10-07 | 3.044 | 18,193 | +2,799 | 0.01% | 55,381 |
| 2015-10-08 | 2015-10-06 | 3.058 | 15,394 | -23,790 | 0.00% | 47,081 |
| 2015-10-07 | 2015-10-05 | 3.001 | 39,184 | +12,595 | 0.01% | 117,600 |
| 2015-10-06 | 2015-10-02 | 3.044 | 26,589 | -13,994 | 0.01% | 80,940 |
| 2015-10-05 | 2015-09-30 | 3.044 | 40,583 | -1,400 | 0.01% | 123,539 |
| 2015-10-02 | 2015-09-29 | 2.930 | 41,983 | +1,400 | 0.01% | 123,001 |
| 2015-09-30 | 2015-09-25 | 2.944 | 40,583 | +18,192 | 0.01% | 119,479 |
| 2015-09-15 | 2015-09-11 | 3.044 | 22,391 | +19,592 | 0.01% | 68,161 |
| 2015-09-08 | 2015-09-04 | 3.074 | 2,799 | +67 | 0.00% | 8,605 |
| 2015-08-21 | 2015-08-19 | 3.382 | 2,732 | +1,366 | 0.00% | 9,239 |
| 2015-08-11 | 2015-08-07 | 3.924 | 1,366 | +1,366 | 0.00% | 5,360 |
| 2015-08-03 | 2015-07-30 | 3.836 | 0 | -2,732 | ||
| 2015-07-30 | 2015-07-28 | 3.880 | 2,732 | -1,366 | 0.00% | 10,599 |
| 2015-07-29 | 2015-07-27 | 3.850 | 4,098 | +1,366 | 0.00% | 15,779 |
| 2015-07-28 | 2015-07-24 | 4.011 | 2,732 | -1,366 | 0.00% | 10,959 |
| 2015-07-27 | 2015-07-23 | 4.026 | 4,098 | -2,733 | 0.00% | 16,499 |
| 2015-07-24 | 2015-07-22 | 3.967 | 6,831 | +1,367 | 0.00% | 27,102 |
| 2015-07-23 | 2015-07-21 | 4.011 | 5,464 | +2,732 | 0.00% | 21,918 |
| 2015-07-15 | 2015-07-13 | 3.938 | 2,732 | +2,732 | 0.00% | 10,759 |
| 2015-07-10 | 2015-07-08 | 3.265 | 0 | -19,125 | ||
| 2015-07-08 | 2015-07-06 | 3.938 | 19,125 | +19,125 | 0.01% | 75,318 |
| 2015-07-07 | 2015-07-03 | 4.070 | 0 | -1,366 | ||
| 2015-06-29 | 2015-06-25 | 4.216 | 1,366 | +1,366 | 0.00% | 5,760 |
| 2015-06-15 | 2015-06-11 | 3.675 | 0 | -1,366 | ||
| 2015-06-10 | 2015-06-08 | 3.967 | 1,366 | +1,366 | 0.00% | 5,420 |
| 2015-06-04 | 2015-06-02 | 3.763 | 0 | -4,098 | ||
| 2015-06-03 | 2015-06-01 | 3.806 | 4,098 | +4,098 | 0.00% | 15,599 |
| 2015-06-01 | 2015-05-28 | 3.426 | 0 | -54,644 | ||
| 2015-05-28 | 2015-05-26 | 3.074 | 54,644 | +54,644 | 0.02% | 167,999 |
| 2015-05-19 | 2015-05-15 | 2.708 | 0 | -13,661 | ||
| 2015-05-14 | 2015-05-12 | 2.723 | 13,661 | +6,830 | 0.00% | 37,200 |
| 2015-05-12 | 2015-05-08 | 2.738 | 6,831 | -6,830 | 0.00% | 18,701 |
| 2015-05-06 | 2015-05-04 | 2.752 | 13,661 | +6,830 | 0.00% | 37,600 |
| 2015-05-04 | 2015-04-29 | 2.752 | 6,831 | +2,733 | 0.00% | 18,801 |
| 2015-04-27 | 2015-04-23 | 2.840 | 4,098 | -21,858 | 0.00% | 11,639 |
| 2015-04-23 | 2015-04-21 | 2.723 | 25,956 | -4,098 | 0.01% | 70,680 |
| 2015-04-22 | 2015-04-20 | 2.635 | 30,054 | -4,099 | 0.01% | 79,199 |
| 2015-04-21 | 2015-04-17 | 2.723 | 34,153 | +4,099 | 0.01% | 93,001 |
| 2015-04-20 | 2015-04-16 | 2.738 | 30,054 | +2,732 | 0.01% | 82,279 |
| 2015-04-16 | 2015-04-14 | 2.767 | 27,322 | +21,858 | 0.01% | 75,600 |
| 2015-04-15 | 2015-04-13 | 2.752 | 5,464 | +2,732 | 0.00% | 15,039 |
| 2015-04-14 | 2015-04-10 | 2.547 | 2,732 | +2,732 | 0.00% | 6,959 |
| 2015-04-01 | 2015-03-30 | 2.606 | 0 | -1,366 | ||
| 2015-03-26 | 2015-03-24 | 2.621 | 1,366 | -8,197 | 0.00% | 3,580 |
| 2015-03-25 | 2015-03-23 | 3.148 | 9,563 | +9,563 | 0.00% | 30,101 |
| 2015-03-18 | 2015-03-16 | 2.796 | 0 | -1,366 | ||
| 2015-03-12 | 2015-03-10 | 2.723 | 1,366 | +1,366 | 0.00% | 3,720 |
| 2015-02-26 | 2015-02-24 | 2.826 | 0 | -24,590 | ||
| 2015-02-12 | 2015-02-10 | 2.621 | 24,590 | -6,830 | 0.01% | 64,440 |
| 2015-02-11 | 2015-02-09 | 2.723 | 31,420 | +31,420 | 0.01% | 85,559 |
| 2015-01-06 | 2015-01-02 | 2.372 | 0 | -4,098 | ||
| 2015-01-05 | 2014-12-31 | 2.284 | 4,098 | +4,098 | 0.00% | 9,359 |
| 2014-12-23 | 2014-12-19 | 2.430 | 0 | -42,349 | ||
| 2014-12-22 | 2014-12-18 | 2.445 | 42,349 | +42,349 | 0.01% | 103,539 |
| 2014-12-16 | 2014-12-12 | 2.547 | 0 | -19,125 | ||
| 2014-12-15 | 2014-12-11 | 2.518 | 19,125 | -17,760 | 0.01% | 48,159 |
| 2014-12-12 | 2014-12-10 | 2.547 | 36,885 | +15,027 | 0.01% | 93,960 |
| 2014-12-11 | 2014-12-09 | 2.255 | 21,858 | +5,465 | 0.01% | 49,281 |
| 2014-12-10 | 2014-12-08 | 2.386 | 16,393 | -6,831 | 0.00% | 39,119 |
| 2014-12-09 | 2014-12-05 | 2.489 | 23,224 | +9,563 | 0.01% | 57,800 |
| 2014-12-08 | 2014-12-04 | 2.635 | 13,661 | -12,295 | 0.00% | 36,000 |
| 2014-12-05 | 2014-12-03 | 2.752 | 25,956 | -2,732 | 0.01% | 71,440 |
| 2014-12-04 | 2014-12-02 | 2.708 | 28,688 | -218,577 | 0.01% | 77,699 |
| 2014-12-03 | 2014-12-01 | 2.445 | 247,265 | +229,506 | 0.07% | 604,539 |
| 2014-12-02 | 2014-11-28 | 1.991 | 17,759 | 0.01% | 35,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy