History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.540 0 +0
2025-09-26 2025-09-24 0.540 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.550 0 +0
2025-09-16 2025-09-12 0.560 0 +0
2025-09-15 2025-09-11 0.550 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.550 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.560 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.560 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.560 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.620 0 +0
2025-08-13 2025-08-11 0.610 0 +0
2025-08-12 2025-08-08 0.610 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.620 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.640 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.640 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.630 0 +0
2025-07-23 2025-07-21 0.630 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.640 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.630 0 +0
2025-07-08 2025-07-04 0.630 0 +0
2025-07-07 2025-07-03 0.620 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.610 0 +0
2025-06-27 2025-06-25 0.590 0 +0
2025-06-26 2025-06-24 0.600 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.580 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.600 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.580 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.580 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.570 0 +0
2025-05-28 2025-05-26 0.570 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.570 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.560 0 +0
2025-05-09 2025-05-07 0.550 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.520 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.520 0 +0
2025-04-29 2025-04-25 0.520 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.530 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.530 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.500 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.570 0 +0
2025-04-03 2025-04-01 0.580 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.610 0 +0
2025-03-28 2025-03-26 0.610 0 +0
2025-03-27 2025-03-25 0.600 0 +0
2025-03-26 2025-03-24 0.600 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.590 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.610 0 +0
2025-03-19 2025-03-17 0.600 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.580 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.600 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.600 0 +0
2025-03-05 2025-03-03 0.600 0 +0
2025-03-04 2025-02-28 0.610 0 +0
2025-03-03 2025-02-27 0.600 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.590 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.580 0 +0
2025-02-21 2025-02-19 0.590 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.600 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.610 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.630 0 +0
2025-02-06 2025-02-04 0.756 0 +0
2025-02-05 2025-02-03 0.745 0 +0
2025-02-04 2025-01-28 0.756 0 +0
2025-02-03 2025-01-24 0.745 0 +0
2025-01-27 2025-01-23 0.745 0 +0
2025-01-24 2025-01-22 0.756 0 +0
2025-01-23 2025-01-21 0.723 0 +0
2025-01-22 2025-01-20 0.778 0 +0
2025-01-21 2025-01-17 0.767 0 +0
2025-01-20 2025-01-16 0.778 0 +0
2025-01-17 2025-01-15 0.767 0 +0
2025-01-16 2025-01-14 0.756 0 +0
2025-01-15 2025-01-13 0.767 0 +0
2025-01-14 2025-01-10 0.745 0 +0
2025-01-13 2025-01-09 0.767 0 +0
2025-01-10 2025-01-08 0.657 0 +0
2025-01-09 2025-01-07 0.668 0 +0
2025-01-08 2025-01-06 0.668 0 +0
2025-01-07 2025-01-03 0.657 0 +0
2025-01-06 2025-01-02 0.668 0 +0
2025-01-03 2024-12-31 0.679 0 +0
2025-01-02 2024-12-27 0.679 0 +0
2024-12-30 2024-12-24 0.657 0 +0
2024-12-27 2024-12-20 0.657 0 +0
2024-12-23 2024-12-19 0.657 0 +0
2024-12-20 2024-12-18 0.657 0 +0
2024-12-19 2024-12-17 0.668 0 +0
2024-12-18 2024-12-16 0.668 0 +0
2024-12-17 2024-12-13 0.668 0 +0
2024-12-16 2024-12-12 0.657 0 +0
2024-12-13 2024-12-11 0.668 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.657 0 +0
2024-12-10 2024-12-06 0.657 0 +0
2024-12-09 2024-12-05 0.657 0 +0
2024-12-06 2024-12-04 0.657 0 +0
2024-12-05 2024-12-03 0.646 0 +0
2024-12-04 2024-12-02 0.657 0 +0
2024-12-03 2024-11-29 0.657 0 +0
2024-12-02 2024-11-28 0.657 0 +0
2024-11-29 2024-11-27 0.668 0 +0
2024-11-28 2024-11-26 0.657 0 +0
2024-11-27 2024-11-25 0.657 0 +0
2024-11-26 2024-11-22 0.668 0 +0
2024-11-25 2024-11-21 0.657 0 +0
2024-11-22 2024-11-20 0.668 0 +0
2024-11-21 2024-11-19 0.668 0 +0
2024-11-20 2024-11-18 0.668 0 +0
2024-11-19 2024-11-15 0.668 0 +0
2024-11-18 2024-11-14 0.657 0 +0
2024-11-15 2024-11-13 0.646 0 +0
2024-11-14 2024-11-12 0.635 0 +0
2024-11-13 2024-11-11 0.646 0 +0
2024-11-12 2024-11-08 0.646 0 +0
2024-11-11 2024-11-07 0.646 0 +0
2024-11-08 2024-11-06 0.635 0 +0
2024-11-07 2024-11-05 0.635 0 +0
2024-11-06 2024-11-04 0.646 0 +0
2024-11-05 2024-11-01 0.657 0 +0
2024-11-04 2024-10-31 0.646 0 +0
2024-11-01 2024-10-30 0.646 0 +0
2024-10-31 2024-10-29 0.646 0 +0
2024-10-30 2024-10-28 0.646 0 +0
2024-10-29 2024-10-25 0.646 0 +0
2024-10-28 2024-10-24 0.624 0 +0
2024-10-25 2024-10-23 0.646 0 +0
2024-10-24 2024-10-22 0.646 0 +0
2024-10-23 2024-10-21 0.646 0 +0
2024-10-22 2024-10-18 0.657 0 +0
2024-10-21 2024-10-17 0.635 0 +0
2024-10-18 2024-10-16 0.657 0 +0
2024-10-17 2024-10-15 0.657 0 +0
2024-10-16 2024-10-14 0.646 0 +0
2024-10-15 2024-10-10 0.646 0 +0
2024-10-14 2024-10-09 0.646 0 +0
2024-10-10 2024-10-08 0.646 0 +0
2024-10-09 2024-10-07 0.679 0 -1,826
2024-10-04 2024-10-02 0.635 1,826 +1,826 0.00% 1,160
2024-09-25 2024-09-23 0.624 0 -1,826
2024-09-11 2024-09-09 0.613 1,826 +1,826 0.00% 1,120
2024-09-03 2024-08-30 0.657 0 -1,826
2024-08-22 2024-08-20 0.646 1,826 -7,304 0.00% 1,180
2024-08-21 2024-08-19 0.646 9,130 -1,827 0.00% 5,900
2024-08-20 2024-08-16 0.646 10,957 -5,478 0.00% 7,080
2024-08-19 2024-08-15 0.635 16,435 -1,826 0.00% 10,440
2024-08-16 2024-08-14 0.646 18,261 -1,826 0.00% 11,800
2024-08-15 2024-08-13 0.635 20,087 -7,304 0.00% 12,760
2024-08-14 2024-08-12 0.646 27,391 -12,783 0.01% 17,700
2024-08-12 2024-08-08 0.657 40,174 -3,652 0.01% 26,400
2024-08-07 2024-08-05 0.646 43,826 -7,304 0.01% 28,320
2024-07-24 2024-07-22 0.701 51,130 -3,653 0.01% 35,840
2024-07-23 2024-07-19 0.690 54,783 -3,652 0.01% 37,800
2024-07-22 2024-07-18 0.690 58,435 -5,478 0.01% 40,320
2024-07-16 2024-07-12 0.690 63,913 -1,826 0.01% 44,100
2024-07-11 2024-07-09 0.712 65,739 -3,652 0.01% 46,800
2024-07-08 2024-07-04 0.701 69,391 -7,305 0.02% 48,640
2024-06-25 2024-06-21 0.701 76,696 -7,304 0.02% 53,760
2024-06-24 2024-06-20 0.712 84,000 -3,652 0.02% 59,800
2024-06-21 2024-06-19 0.701 87,652 -7,305 0.02% 61,440
2024-05-24 2024-05-22 0.745 94,957 -1,826 0.02% 70,720
2024-05-20 2024-05-16 0.745 96,783 -1,826 0.02% 72,080
2024-05-08 2024-05-06 0.745 98,609 -3,652 0.02% 73,440
2024-04-22 2024-04-18 0.690 102,261 -3,652 0.02% 70,560
2024-04-17 2024-04-15 0.712 105,913 -1,826 0.02% 75,400
2024-04-10 2024-04-08 0.712 107,739 -10,957 0.02% 76,700
2024-04-08 2024-04-03 0.723 118,696 -1,826 0.03% 85,800
2024-04-05 2024-04-02 0.723 120,522 -25,565 0.03% 87,120
2024-03-27 2024-03-25 0.668 146,087 -16,435 0.03% 97,600
2024-03-26 2024-03-22 0.679 162,522 +10,957 0.04% 110,360
2024-03-25 2024-03-21 0.712 151,565 +43,826 0.03% 107,900
2024-03-22 2024-03-20 0.789 107,739 +38,348 0.02% 84,960
2024-03-21 2024-03-19 0.789 69,391 +38,348 0.02% 54,720
2024-03-20 2024-03-18 0.789 31,043 +18,260 0.01% 24,480
2024-03-15 2024-03-13 0.712 12,783 +1,826 0.00% 9,100
2024-03-14 2024-03-12 0.723 10,957 +10,957 0.00% 7,920
2024-03-11 2024-03-07 0.646 0 -14,609
2024-02-15 2024-02-09 0.613 14,609 -1,826 0.00% 8,960
2024-02-06 2024-02-02 0.602 16,435 +5,478 0.00% 9,900
2024-01-04 2024-01-02 0.679 10,957 -9,130 0.00% 7,440
2023-12-29 2023-12-27 0.819 20,087 +2,099 0.00% 16,460
2023-12-21 2023-12-19 0.807 17,988 -4,906 0.00% 14,520
2023-12-19 2023-12-15 0.819 22,894 +16,353 0.01% 18,760
2023-12-18 2023-12-14 0.734 6,541 +6,541 0.00% 4,800
2023-12-13 2023-12-11 0.734 0 -6,541
2023-12-11 2023-12-07 0.685 6,541 -1,636 0.00% 4,480
2023-12-07 2023-12-05 0.685 8,177 -1,635 0.00% 5,600
2023-11-29 2023-11-27 0.685 9,812 +1,635 0.00% 6,720
2023-11-02 2023-10-31 0.636 8,177 +3,271 0.00% 5,200
2023-08-25 2023-08-23 0.807 4,906 -3,271 0.00% 3,960
2023-08-24 2023-08-22 0.783 8,177 -1,635 0.00% 6,400
2023-08-23 2023-08-21 0.795 9,812 -6,541 0.00% 7,800
2023-08-22 2023-08-18 0.795 16,353 -3,271 0.00% 13,000
2023-08-21 2023-08-17 0.819 19,624 -4,906 0.00% 16,080
2023-08-18 2023-08-16 0.832 24,530 -9,811 0.01% 20,400
2023-08-17 2023-08-15 0.832 34,341 -1,636 0.01% 28,560
2023-08-16 2023-08-14 0.856 35,977 +16,353 0.01% 30,800
2023-08-15 2023-08-11 0.881 19,624 +14,718 0.00% 17,280
2023-07-27 2023-07-25 0.819 4,906 -6,541 0.00% 4,020
2023-07-25 2023-07-21 0.819 11,447 -1,635 0.00% 9,380
2023-07-21 2023-07-19 0.832 13,082 -1,636 0.00% 10,880
2023-07-20 2023-07-18 0.807 14,718 -1,635 0.00% 11,880
2023-07-07 2023-07-05 0.844 16,353 +4,906 0.00% 13,800
2023-07-05 2023-07-03 0.893 11,447 +3,270 0.00% 10,220
2023-06-16 2023-06-14 0.881 8,177 +1,636 0.00% 7,200
2023-06-15 2023-06-13 0.893 6,541 +4,906 0.00% 5,840
2023-06-13 2023-06-09 0.844 1,635 -9,812 0.00% 1,380
2023-06-09 2023-06-07 0.868 11,447 -1,635 0.00% 9,940
2023-06-07 2023-06-05 0.868 13,082 -3,271 0.00% 11,360
2023-06-06 2023-06-02 0.832 16,353 -9,812 0.00% 13,600
2023-06-05 2023-06-01 0.807 26,165 -1,635 0.01% 21,120
2023-06-02 2023-05-31 0.795 27,800 -3,271 0.01% 22,100
2023-05-31 2023-05-29 0.832 31,071 -6,541 0.01% 25,840
2023-05-30 2023-05-25 0.819 37,612 -4,906 0.01% 30,820
2023-05-29 2023-05-24 0.868 42,518 -1,635 0.01% 36,920
2023-05-25 2023-05-23 0.868 44,153 -4,906 0.01% 38,340
2023-05-23 2023-05-19 0.844 49,059 -8,177 0.01% 41,400
2023-05-22 2023-05-18 0.832 57,236 -8,176 0.01% 47,600
2023-05-19 2023-05-17 0.832 65,412 -4,906 0.02% 54,400
2023-05-17 2023-05-15 0.868 70,318 -6,541 0.02% 61,060
2023-05-16 2023-05-12 0.868 76,859 -4,906 0.02% 66,740
2023-05-12 2023-05-10 0.868 81,765 -9,812 0.02% 71,000
2023-05-11 2023-05-09 0.881 91,577 -9,812 0.02% 80,640
2023-05-10 2023-05-08 0.905 101,389 -6,541 0.02% 91,760
2023-05-09 2023-05-05 0.881 107,930 -14,718 0.03% 95,040
2023-05-08 2023-05-04 0.917 122,648 -11,447 0.03% 112,500
2023-05-05 2023-05-03 0.917 134,095 -8,176 0.03% 123,000
2023-05-04 2023-05-02 0.929 142,271 -13,083 0.03% 132,240
2023-05-03 2023-04-28 0.942 155,354 -1,635 0.04% 146,300
2023-05-02 2023-04-27 0.917 156,989 +1,635 0.04% 144,000
2023-04-28 2023-04-26 0.929 155,354 -14,717 0.04% 144,400
2023-04-27 2023-04-25 0.929 170,071 -1,636 0.04% 158,080
2023-04-26 2023-04-24 0.954 171,707 -1,635 0.04% 163,800
2023-04-25 2023-04-21 0.954 173,342 -8,176 0.04% 165,360
2023-04-21 2023-04-19 0.991 181,518 -8,177 0.04% 179,820
2023-04-19 2023-04-17 0.991 189,695 -4,906 0.05% 187,920
2023-04-18 2023-04-14 1.015 194,601 -9,812 0.05% 197,540
2023-04-17 2023-04-13 0.991 204,413 -14,717 0.05% 202,500
2023-04-14 2023-04-12 0.991 219,130 -4,906 0.05% 217,080
2023-04-13 2023-04-11 1.015 224,036 -17,989 0.05% 227,420
2023-04-12 2023-04-06 1.064 242,025 +35,977 0.06% 257,520
2023-04-11 2023-04-04 0.991 206,048 -14,718 0.05% 204,120
2023-04-04 2023-03-31 0.917 220,766 -4,906 0.05% 202,500
2023-04-03 2023-03-30 0.917 225,672 -6,541 0.05% 207,000
2023-03-31 2023-03-29 0.917 232,213 -8,176 0.06% 213,000
2023-03-30 2023-03-28 0.929 240,389 -9,812 0.06% 223,440
2023-03-28 2023-03-24 0.966 250,201 +1,635 0.06% 241,740
2023-03-27 2023-03-23 0.978 248,566 -8,176 0.06% 243,200
2023-03-24 2023-03-22 0.978 256,742 -3,271 0.06% 251,200
2023-03-23 2023-03-21 0.978 260,013 -9,812 0.06% 254,400
2023-03-22 2023-03-20 0.954 269,825 -17,988 0.07% 257,400
2023-03-21 2023-03-17 0.978 287,813 -11,447 0.07% 281,600
2023-03-20 2023-03-16 0.978 299,260 -4,906 0.07% 292,800
2023-03-17 2023-03-15 0.991 304,166 -6,541 0.07% 301,320
2023-03-16 2023-03-14 0.991 310,707 -19,624 0.08% 307,800
2023-03-14 2023-03-10 1.003 330,331 -19,624 0.08% 331,280
2023-03-13 2023-03-09 1.027 349,955 -9,811 0.09% 359,520
2023-03-10 2023-03-08 1.040 359,766 +1,635 0.09% 374,000
2023-03-09 2023-03-07 1.052 358,131 -4,906 0.09% 376,680
2023-03-08 2023-03-06 1.076 363,037 +13,082 0.09% 390,720
2023-03-07 2023-03-03 1.076 349,955 -9,811 0.09% 376,640
2023-03-06 2023-03-02 1.003 359,766 -6,542 0.09% 360,800
2023-03-03 2023-03-01 1.015 366,308 -3,270 0.09% 371,840
2023-03-02 2023-02-28 1.003 369,578 -13,083 0.09% 370,640
2023-03-01 2023-02-27 1.003 382,661 -8,176 0.09% 383,760
2023-02-27 2023-02-23 1.040 390,837 -19,624 0.10% 406,300
2023-02-24 2023-02-22 1.052 410,461 -11,447 0.10% 431,720
2023-02-23 2023-02-21 1.040 421,908 -11,447 0.10% 438,600
2023-02-21 2023-02-17 1.052 433,355 -9,812 0.11% 455,800
2023-02-20 2023-02-16 1.040 443,167 -26,165 0.11% 460,700
2023-02-17 2023-02-15 1.027 469,332 -4,906 0.11% 482,160
2023-02-15 2023-02-13 1.040 474,238 -60,506 0.12% 493,001
2023-02-14 2023-02-10 1.052 534,744 +1,636 0.13% 562,440
2023-02-13 2023-02-09 1.076 533,108 +4,906 0.13% 573,760
2023-02-10 2023-02-08 1.125 528,202 -11,448 0.13% 594,319
2023-02-09 2023-02-07 1.137 539,650 -11,447 0.13% 613,800
2023-02-08 2023-02-06 1.162 551,097 -34,341 0.13% 640,300
2023-02-07 2023-02-03 1.125 585,438 +34,341 0.14% 658,720
2023-02-06 2023-02-02 1.076 551,097 -32,706 0.13% 593,120
2023-02-03 2023-02-01 1.027 583,803 +1,636 0.14% 599,760
2023-02-02 2023-01-31 1.040 582,167 -4,906 0.14% 605,200
2023-02-01 2023-01-30 1.040 587,073 +9,811 0.14% 610,300
2023-01-31 2023-01-27 1.052 577,262 +27,801 0.14% 607,161
2023-01-30 2023-01-26 1.052 549,461 +11,447 0.13% 577,920
2023-01-27 2023-01-20 1.027 538,014 -11,447 0.13% 552,720
2023-01-26 2023-01-19 1.040 549,461 -9,812 0.13% 571,200
2023-01-19 2023-01-17 1.040 559,273 +1,635 0.14% 581,400
2023-01-18 2023-01-16 1.040 557,638 +1,635 0.14% 579,700
2023-01-17 2023-01-13 1.040 556,003 +3,271 0.14% 578,000
2023-01-16 2023-01-12 1.052 552,732 -8,177 0.13% 581,360
2023-01-13 2023-01-11 1.076 560,909 -3,270 0.14% 603,681
2023-01-11 2023-01-09 1.137 564,179 -8,177 0.14% 641,700
2023-01-09 2023-01-05 1.174 572,356 +17,989 0.14% 672,000
2023-01-06 2023-01-04 1.125 554,367 +8,176 0.13% 623,760
2023-01-05 2023-01-03 1.137 546,191 -3,270 0.13% 621,240
2023-01-04 2022-12-30 1.150 549,461 -9,812 0.13% 631,680
2023-01-03 2022-12-29 1.162 559,273 -62,142 0.14% 649,800
2022-12-30 2022-12-28 1.186 621,415 -1,635 0.15% 737,200
2022-12-29 2022-12-23 1.150 623,050 +53,965 0.15% 716,280
2022-12-28 2022-12-22 1.162 569,085 +19,624 0.14% 661,200
2022-12-23 2022-12-21 1.137 549,461 -4,906 0.13% 624,960
2022-12-22 2022-12-20 1.137 554,367 -3,271 0.13% 630,540
2022-12-21 2022-12-19 1.162 557,638 -47,424 0.14% 647,900
2022-12-20 2022-12-16 1.162 605,062 -1,635 0.15% 703,000
2022-12-19 2022-12-15 1.174 606,697 -88,306 0.15% 712,320
2022-12-16 2022-12-14 1.186 695,003 -63,777 0.17% 824,500
2022-12-15 2022-12-13 1.247 758,780 +93,212 0.18% 946,560
2022-12-14 2022-12-12 1.186 665,568 -71,953 0.16% 789,580
2022-12-13 2022-12-09 1.162 737,521 -114,471 0.18% 856,900
2022-12-12 2022-12-08 1.211 851,992 +320,519 0.21% 1,031,580
2022-12-09 2022-12-07 1.027 531,473 +3,271 0.13% 546,000
2022-12-08 2022-12-06 1.064 528,202 +112,835 0.13% 562,020
2022-12-07 2022-12-05 0.978 415,367 +91,577 0.10% 406,400
2022-12-06 2022-12-02 0.905 323,790 +4,906 0.08% 293,040
2022-12-05 2022-12-01 0.929 318,884 +39,247 0.08% 296,400
2022-12-02 2022-11-30 0.929 279,637 +9,812 0.07% 259,920
2022-12-01 2022-11-29 0.917 269,825 -31,071 0.07% 247,500
2022-11-30 2022-11-28 0.917 300,896 -70,317 0.07% 276,000
2022-11-29 2022-11-25 0.929 371,213 -94,848 0.09% 345,040
2022-11-28 2022-11-24 0.954 466,061 -57,236 0.11% 444,600
2022-11-25 2022-11-23 0.978 523,297 -88,306 0.13% 512,000
2022-11-24 2022-11-22 0.978 611,603 -83,400 0.15% 598,400
2022-11-23 2022-11-21 0.991 695,003 -40,883 0.17% 688,500
2022-11-22 2022-11-18 0.991 735,886 -24,529 0.18% 729,000
2022-11-21 2022-11-17 0.991 760,415 +4,906 0.19% 753,300
2022-11-18 2022-11-16 1.003 755,509 -47,424 0.18% 757,680
2022-11-17 2022-11-15 1.015 802,933 +44,153 0.20% 815,060
2022-11-16 2022-11-14 1.015 758,780 -80,130 0.18% 770,240
2022-11-15 2022-11-11 1.027 838,910 +349,955 0.20% 861,840
2022-11-14 2022-11-10 0.954 488,955 -9,812 0.12% 466,440
2022-11-11 2022-11-09 0.954 498,767 -22,894 0.12% 475,800
2022-11-10 2022-11-08 0.954 521,661 +19,623 0.13% 497,640
2022-11-09 2022-11-07 0.991 502,038 +166,801 0.12% 497,340
2022-11-08 2022-11-04 0.966 335,237 +93,212 0.08% 323,900
2022-11-07 2022-11-03 0.893 242,025 +145,542 0.06% 216,080
2022-11-04 2022-11-02 0.954 96,483 +1,635 0.02% 92,040
2022-11-03 2022-11-01 0.942 94,848 +17,989 0.02% 89,320
2022-11-02 2022-10-31 0.942 76,859 -60,506 0.02% 72,380
2022-11-01 2022-10-28 0.954 137,365 -17,989 0.03% 131,040
2022-10-31 2022-10-27 0.966 155,354 +63,777 0.04% 150,100
2022-10-27 2022-10-25 0.942 91,577 +91,577 0.02% 86,240
2022-10-26 2022-10-24 0.966 0 -1,635
2022-10-24 2022-10-20 1.113 1,635 +1,635 0.00% 1,820
2022-10-19 2022-10-17 1.162 0 -11,447
2022-10-18 2022-10-14 1.076 11,447 -6,541 0.00% 12,320
2022-10-17 2022-10-13 1.076 17,988 -13,083 0.00% 19,360
2022-10-14 2022-10-12 1.113 31,071 -24,529 0.01% 34,580
2022-10-13 2022-10-11 1.125 55,600 -4,906 0.01% 62,560
2022-10-12 2022-10-10 1.150 60,506 +34,341 0.01% 69,560
2022-10-07 2022-10-05 1.186 26,165 -284,542 0.01% 31,040
2022-10-06 2022-10-03 1.101 310,707 -99,754 0.08% 342,000
2022-10-05 2022-09-30 1.137 410,461 -49,059 0.10% 466,860
2022-10-03 2022-09-29 1.174 459,520 -111,200 0.11% 539,520
2022-09-30 2022-09-28 1.247 570,720 -153,719 0.14% 711,960
2022-09-29 2022-09-27 1.137 724,439 +724,439 0.18% 823,980
2022-09-27 2022-09-23 1.284 0 -163,530
2022-09-26 2022-09-22 0.942 163,530 +26,165 0.04% 154,000
2022-09-23 2022-09-21 0.929 137,365 +67,047 0.03% 127,680
2022-09-22 2022-09-20 0.881 70,318 -9,812 0.02% 61,920
2022-09-21 2022-09-19 0.832 80,130 +76,859 0.02% 66,640
2022-09-20 2022-09-16 0.746 3,271 -1,635 0.00% 2,440
2022-09-15 2022-09-13 0.734 4,906 -3,271 0.00% 3,600
2022-09-08 2022-09-06 0.722 8,177 -1,635 0.00% 5,900
2022-09-05 2022-09-01 0.722 9,812 +3,271 0.00% 7,080
2022-09-02 2022-08-31 0.722 6,541 -4,906 0.00% 4,720
2022-08-22 2022-08-18 0.673 11,447 +1,635 0.00% 7,700
2022-08-17 2022-08-15 0.697 9,812 -1,635 0.00% 6,840
2022-08-10 2022-08-08 0.697 11,447 +9,812 0.00% 7,980
2022-07-04 2022-06-29 0.746 1,635 +1,635 0.00% 1,220
2020-07-24 2020-07-22 0.355 0 -1,635
2020-07-23 2020-07-21 0.349 1,635 -1,636 0.00% 570
2020-07-22 2020-07-20 0.361 3,271 -1,635 0.00% 1,180
2020-07-21 2020-07-17 0.361 4,906 -3,271 0.00% 1,770
2020-07-20 2020-07-16 0.355 8,177 -3,270 0.00% 2,900
2020-07-17 2020-07-15 0.367 11,447 -3,271 0.00% 4,200
2020-07-16 2020-07-14 0.373 14,718 -3,270 0.00% 5,490
2020-07-15 2020-07-13 0.367 17,988 -3,271 0.00% 6,600
2020-07-14 2020-07-10 0.379 21,259 -3,271 0.01% 8,060
2020-07-13 2020-07-09 0.385 24,530 -1,635 0.01% 9,450
2020-07-03 2020-06-30 0.367 26,165 -3,270 0.01% 9,600
2020-07-02 2020-06-29 0.355 29,435 -3,271 0.01% 10,440
2020-06-30 2020-06-26 0.367 32,706 -3,271 0.01% 12,000
2020-06-29 2020-06-24 0.367 35,977 -3,270 0.01% 13,200
2020-06-26 2020-06-23 0.373 39,247 -4,906 0.01% 14,640
2020-06-24 2020-06-22 0.379 44,153 -4,906 0.01% 16,740
2020-06-23 2020-06-19 0.397 49,059 -6,541 0.01% 19,500
2020-06-22 2020-06-18 0.404 55,600 -6,541 0.01% 22,440
2020-06-19 2020-06-17 0.385 62,141 -4,906 0.02% 23,940
2020-06-18 2020-06-16 0.379 67,047 -6,542 0.02% 25,420
2020-06-17 2020-06-15 0.355 73,589 -3,270 0.02% 26,100
2020-06-16 2020-06-12 0.373 76,859 -1,635 0.02% 28,670
2020-06-15 2020-06-11 0.373 78,494 -1,636 0.02% 29,280
2020-02-05 2020-02-03 0.575 80,130 +1,636 0.02% 46,060
2019-06-06 2019-06-04 0.944 78,494 +4,242 0.02% 74,084
2019-04-24 2019-04-18 0.996 74,252 +1,547 0.02% 73,920
2019-04-23 2019-04-17 0.983 72,705 +1,547 0.02% 71,440
2019-04-18 2019-04-16 0.957 71,158 +1,547 0.02% 68,080
2019-04-17 2019-04-15 0.944 69,611 +1,547 0.02% 65,700
2019-04-09 2019-04-04 0.983 68,064 +1,547 0.02% 66,880
2019-04-08 2019-04-03 0.957 66,517 +1,547 0.02% 63,640
2019-04-03 2019-04-01 0.983 64,970 +3,094 0.02% 63,840
2019-04-02 2019-03-29 0.970 61,876 +4,640 0.02% 60,000
2019-03-29 2019-03-27 1.008 57,236 +1,547 0.01% 57,720
2019-03-26 2019-03-22 0.944 55,689 +1,547 0.01% 52,560
2019-03-20 2019-03-18 0.944 54,142 +3,094 0.01% 51,100
2019-03-14 2019-03-12 0.944 51,048 +1,547 0.01% 48,180
2019-03-06 2019-03-04 0.931 49,501 +1,547 0.01% 46,080
2019-01-15 2019-01-11 0.750 47,954 +1,547 0.01% 35,960
2018-10-24 2018-10-22 0.827 46,407 +3,094 0.01% 38,400
2018-09-10 2018-09-06 1.009 43,313 +570 0.01% 43,695
2018-06-01 2018-05-30 1.389 42,743 +407 0.01% 59,365
2018-05-14 2018-05-10 1.376 42,336 +3,024 0.01% 58,239
2018-05-03 2018-04-30 1.415 39,312 +1,512 0.01% 55,639
2018-04-11 2018-04-09 1.429 37,800 +1,512 0.01% 53,999
2018-02-21 2018-02-15 1.720 36,288 +1,512 0.01% 62,399
2018-02-07 2018-02-05 1.786 34,776 +1,512 0.01% 62,099
2018-01-05 2018-01-03 1.812 33,264 +1,512 0.01% 60,279
2017-12-21 2017-12-19 1.799 31,752 +3,024 0.01% 57,119
2017-12-19 2017-12-15 1.759 28,728 +3,024 0.01% 50,540
2017-12-13 2017-12-11 1.799 25,704 +3,024 0.01% 46,240
2017-10-31 2017-10-27 1.786 22,680 +1,512 0.01% 40,500
2017-10-24 2017-10-20 1.759 21,168 +3,024 0.01% 37,240
2017-09-25 2017-09-21 1.825 18,144 +3,024 0.00% 33,120
2017-09-21 2017-09-19 1.812 15,120 +1,512 0.00% 27,400
2017-09-15 2017-09-13 1.799 13,608 +3,024 0.00% 24,480
2017-09-07 2017-09-05 1.866 10,584 +153 0.00% 19,746
2017-08-09 2017-08-07 1.933 10,431 +1,490 0.00% 20,161
2017-08-04 2017-08-02 1.892 8,941 +2,981 0.00% 16,921
2017-08-03 2017-08-01 1.892 5,960 +2,980 0.00% 11,279
2017-07-21 2017-07-19 1.879 2,980 +2,980 0.00% 5,600
2016-07-29 2016-07-27 2.180 0 -139,462
2016-07-27 2016-07-25 2.207 139,462 -113,038 0.04% 307,799
2016-07-21 2016-07-19 2.112 252,500 -104,230 0.07% 533,199
2016-07-18 2016-07-14 2.166 356,730 -5,872 0.10% 772,740
2016-06-29 2016-06-27 2.534 362,602 -46,977 0.10% 918,839
2016-06-02 2016-05-31 2.847 409,579 -86,614 0.11% 1,166,220
2016-06-01 2016-05-30 3.058 496,193 -71,933 0.13% 1,517,555
2016-05-31 2016-05-27 3.016 568,126 -71,412 0.15% 1,713,196
2016-05-24 2016-05-20 3.016 639,538 -19,592 0.18% 1,928,541
2016-05-19 2016-05-17 3.016 659,130 -20,991 0.19% 1,987,621
2016-05-10 2016-05-06 3.058 680,121 +104,957 0.19% 2,080,079
2016-04-26 2016-04-22 3.058 575,164 -18,333 0.16% 1,759,079
2016-04-19 2016-04-15 3.101 593,497 +55,977 0.17% 1,840,595
2016-04-14 2016-04-12 3.130 537,520 +5,598 0.15% 1,682,359
2016-04-13 2016-04-11 3.158 531,922 +86,765 0.15% 1,680,042
2016-04-06 2016-04-01 3.173 445,157 +29,387 0.13% 1,412,362
2016-04-05 2016-03-31 3.101 415,770 +48,980 0.12% 1,289,415
2016-04-01 2016-03-30 3.130 366,790 -12,455 0.10% 1,147,999
2016-03-31 2016-03-29 3.058 379,245 +60,176 0.11% 1,159,881
2016-03-30 2016-03-24 3.230 319,069 +53,178 0.09% 1,030,559
2016-03-29 2016-03-23 3.344 265,891 +53,178 0.08% 889,200
2016-03-21 2016-03-17 3.387 212,713 -48,980 0.06% 720,481
2016-03-15 2016-03-11 3.287 261,693 +93,762 0.07% 860,201
2016-03-03 2016-03-01 3.187 167,931 +20,991 0.05% 535,200
2016-03-02 2016-02-29 3.158 146,940 +9,796 0.04% 464,101
2016-03-01 2016-02-26 3.201 137,144 +1,400 0.04% 439,041
2016-02-29 2016-02-25 3.187 135,744 +55,977 0.04% 432,619
2015-12-23 2015-12-21 3.787 79,767 -4,199 0.02% 302,099
2015-12-10 2015-12-08 3.787 83,966 +1,400 0.02% 318,002
2015-11-03 2015-10-30 3.330 82,566 -6,997 0.02% 274,940
2015-10-27 2015-10-23 3.516 89,563 +4,198 0.03% 314,879
2015-09-08 2015-09-04 3.074 85,365 +2,032 0.02% 262,449
2015-08-28 2015-08-26 3.001 83,333 -5,464 0.02% 250,101
2015-08-27 2015-08-25 3.206 88,797 -8,197 0.03% 284,700
2015-08-04 2015-07-31 3.836 96,994 -5,464 0.03% 372,042
2015-07-31 2015-07-29 3.865 102,458 -8,197 0.03% 396,000
2015-07-10 2015-07-08 3.265 110,655 -8,196 0.03% 361,261
2015-07-07 2015-07-03 4.070 118,851 -9,563 0.03% 483,719
2015-07-06 2015-07-02 4.260 128,414 -15,027 0.04% 547,080
2015-06-16 2015-06-12 3.806 143,441 -8,197 0.04% 545,999
2015-06-12 2015-06-10 3.660 151,638 -10,929 0.04% 555,001
2015-06-10 2015-06-08 3.967 162,567 -10,929 0.05% 644,981
2015-06-09 2015-06-05 3.601 173,496 -12,294 0.05% 624,842
2015-05-28 2015-05-26 3.074 185,790 -32,787 0.05% 571,198
2015-05-20 2015-05-18 2.694 218,577 -24,590 0.06% 588,800
2015-05-19 2015-05-15 2.708 243,167 -35,519 0.07% 658,600
2015-04-27 2015-04-23 2.840 278,686 +90,163 0.08% 791,521
2015-04-22 2015-04-20 2.635 188,523 +30,055 0.05% 496,801
2015-04-21 2015-04-17 2.723 158,468 +39,617 0.05% 431,519
2015-04-20 2015-04-16 2.738 118,851 +50,546 0.03% 325,379
2015-04-17 2015-04-15 2.708 68,305 +68,305 0.02% 184,999
2014-12-02 2014-11-28 1.991 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top