History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-13 | 2025-10-09 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-10 | 2025-10-08 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-09 | 2025-10-06 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-08 | 2025-10-03 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-06 | 2025-10-02 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-10-03 | 2025-09-30 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-10-02 | 2025-09-29 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-09-30 | 2025-09-26 | 0.530 | 318,000 | +0 | 0.06% | 168,540 |
| 2025-09-29 | 2025-09-25 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-09-26 | 2025-09-24 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-09-25 | 2025-09-23 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-09-24 | 2025-09-22 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-23 | 2025-09-19 | 0.540 | 318,000 | +0 | 0.06% | 171,720 |
| 2025-09-22 | 2025-09-18 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-19 | 2025-09-17 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-18 | 2025-09-16 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-17 | 2025-09-15 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-16 | 2025-09-12 | 0.560 | 318,000 | +0 | 0.06% | 178,080 |
| 2025-09-15 | 2025-09-11 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-11 | 2025-09-09 | 0.560 | 318,000 | +0 | 0.06% | 178,080 |
| 2025-09-10 | 2025-09-08 | 0.560 | 318,000 | +0 | 0.06% | 178,080 |
| 2025-09-09 | 2025-09-05 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 318,000 | +0 | 0.06% | 174,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 318,000 | +0 | 0.06% | 178,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 318,000 | +0 | 0.06% | 178,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 318,000 | +34,000 | 0.06% | 178,080 |
| 2025-08-28 | 2025-08-26 | 0.570 | 284,000 | +8,000 | 0.06% | 161,880 |
| 2025-08-25 | 2025-08-21 | 0.570 | 276,000 | -2,000 | 0.05% | 157,320 |
| 2025-08-08 | 2025-08-06 | 0.600 | 278,000 | +18,000 | 0.06% | 166,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 260,000 | -14,000 | 0.05% | 163,800 |
| 2025-07-28 | 2025-07-24 | 0.640 | 274,000 | +274,000 | 0.05% | 175,360 |
| 2025-07-22 | 2025-07-18 | 0.630 | 0 | -210,000 | ||
| 2025-07-18 | 2025-07-16 | 0.640 | 210,000 | -10,000 | 0.04% | 134,400 |
| 2025-07-10 | 2025-07-08 | 0.630 | 220,000 | +42,000 | 0.04% | 138,600 |
| 2025-07-09 | 2025-07-07 | 0.630 | 178,000 | -32,000 | 0.04% | 112,140 |
| 2025-07-08 | 2025-07-04 | 0.630 | 210,000 | -6,000 | 0.04% | 132,300 |
| 2025-06-30 | 2025-06-26 | 0.610 | 216,000 | +98,000 | 0.04% | 131,760 |
| 2025-06-25 | 2025-06-23 | 0.590 | 118,000 | -36,000 | 0.02% | 69,620 |
| 2025-06-24 | 2025-06-20 | 0.580 | 154,000 | -18,000 | 0.03% | 89,320 |
| 2025-06-23 | 2025-06-19 | 0.560 | 172,000 | -12,000 | 0.03% | 96,320 |
| 2025-06-18 | 2025-06-16 | 0.590 | 184,000 | -22,000 | 0.04% | 108,560 |
| 2025-06-17 | 2025-06-13 | 0.590 | 206,000 | -10,000 | 0.04% | 121,540 |
| 2025-06-11 | 2025-06-09 | 0.600 | 216,000 | -16,000 | 0.04% | 129,600 |
| 2025-06-04 | 2025-06-02 | 0.570 | 232,000 | +20,000 | 0.05% | 132,240 |
| 2025-05-28 | 2025-05-26 | 0.570 | 212,000 | -76,000 | 0.04% | 120,840 |
| 2025-05-27 | 2025-05-23 | 0.570 | 288,000 | -4,000 | 0.06% | 164,160 |
| 2025-05-23 | 2025-05-21 | 0.580 | 292,000 | -32,000 | 0.06% | 169,360 |
| 2025-05-22 | 2025-05-20 | 0.590 | 324,000 | -10,000 | 0.06% | 191,160 |
| 2025-05-06 | 2025-04-30 | 0.520 | 334,000 | +8,000 | 0.07% | 173,680 |
| 2025-04-23 | 2025-04-17 | 0.520 | 326,000 | +8,000 | 0.06% | 169,520 |
| 2025-04-17 | 2025-04-15 | 0.530 | 318,000 | -8,000 | 0.06% | 168,540 |
| 2025-04-16 | 2025-04-14 | 0.530 | 326,000 | +44,000 | 0.06% | 172,780 |
| 2025-04-11 | 2025-04-09 | 0.495 | 282,000 | +22,000 | 0.06% | 139,590 |
| 2025-04-10 | 2025-04-08 | 0.500 | 260,000 | -40,000 | 0.05% | 130,000 |
| 2025-03-18 | 2025-03-14 | 0.600 | 300,000 | +90,000 | 0.06% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 210,000 | +40,000 | 0.04% | 126,000 |
| 2025-03-11 | 2025-03-07 | 0.600 | 170,000 | -50,000 | 0.03% | 102,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 220,000 | -20,000 | 0.04% | 132,000 |
| 2025-03-05 | 2025-03-03 | 0.600 | 240,000 | +122,000 | 0.05% | 144,000 |
| 2025-02-14 | 2025-02-12 | 0.610 | 118,000 | +54,000 | 0.02% | 71,980 |
| 2025-02-11 | 2025-02-07 | 0.610 | 64,000 | -12,000 | 0.01% | 39,040 |
| 2025-02-10 | 2025-02-06 | 0.630 | 76,000 | -22,000 | 0.02% | 47,880 |
| 2025-02-06 | 2025-02-04 | 0.756 | 98,000 | +10,000 | 0.02% | 74,060 |
| 2025-02-05 | 2025-02-03 | 0.745 | 88,000 | +88,000 | 0.02% | 65,539 |
| 2025-01-23 | 2025-01-21 | 0.723 | 0 | -78,522 | ||
| 2025-01-20 | 2025-01-16 | 0.778 | 78,522 | +56,609 | 0.02% | 61,060 |
| 2025-01-17 | 2025-01-15 | 0.767 | 21,913 | +21,913 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.745 | 0 | -93,130 | ||
| 2025-01-13 | 2025-01-09 | 0.767 | 93,130 | +36,521 | 0.02% | 71,400 |
| 2025-01-10 | 2025-01-08 | 0.657 | 56,609 | -45,652 | 0.01% | 37,200 |
| 2025-01-02 | 2024-12-27 | 0.679 | 102,261 | +102,261 | 0.02% | 69,440 |
| 2024-12-04 | 2024-12-02 | 0.657 | 0 | -43,826 | ||
| 2024-12-03 | 2024-11-29 | 0.657 | 43,826 | -20,087 | 0.01% | 28,800 |
| 2024-11-29 | 2024-11-27 | 0.668 | 63,913 | -49,304 | 0.01% | 42,700 |
| 2024-11-18 | 2024-11-14 | 0.657 | 113,217 | +113,217 | 0.02% | 74,400 |
| 2024-11-06 | 2024-11-04 | 0.646 | 0 | -10,957 | ||
| 2024-11-05 | 2024-11-01 | 0.657 | 10,957 | -7,304 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.646 | 18,261 | +18,261 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 0.646 | 0 | -9,130 | ||
| 2024-10-14 | 2024-10-09 | 0.646 | 9,130 | -89,479 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.646 | 98,609 | -5,478 | 0.02% | 63,720 |
| 2024-10-09 | 2024-10-07 | 0.679 | 104,087 | +16,435 | 0.02% | 70,680 |
| 2024-10-03 | 2024-09-30 | 0.657 | 87,652 | +9,130 | 0.02% | 57,600 |
| 2024-09-30 | 2024-09-26 | 0.635 | 78,522 | -5,478 | 0.02% | 49,880 |
| 2024-09-26 | 2024-09-24 | 0.635 | 84,000 | +80,348 | 0.02% | 53,360 |
| 2024-09-24 | 2024-09-20 | 0.635 | 3,652 | -9,131 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.635 | 12,783 | -5,478 | 0.00% | 8,120 |
| 2024-09-20 | 2024-09-17 | 0.602 | 18,261 | -32,869 | 0.00% | 11,000 |
| 2024-09-17 | 2024-09-13 | 0.635 | 51,130 | -5,479 | 0.01% | 32,480 |
| 2024-09-12 | 2024-09-10 | 0.635 | 56,609 | -45,652 | 0.01% | 35,960 |
| 2024-09-03 | 2024-08-30 | 0.657 | 102,261 | +3,652 | 0.02% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.624 | 98,609 | +5,479 | 0.02% | 61,560 |
| 2024-08-27 | 2024-08-23 | 0.657 | 93,130 | +27,391 | 0.02% | 61,200 |
| 2024-08-26 | 2024-08-22 | 0.657 | 65,739 | +12,782 | 0.01% | 43,200 |
| 2024-08-22 | 2024-08-20 | 0.646 | 52,957 | -5,478 | 0.01% | 34,220 |
| 2024-08-21 | 2024-08-19 | 0.646 | 58,435 | -10,956 | 0.01% | 37,760 |
| 2024-08-20 | 2024-08-16 | 0.646 | 69,391 | -5,479 | 0.02% | 44,840 |
| 2024-08-19 | 2024-08-15 | 0.635 | 74,870 | -7,304 | 0.02% | 47,560 |
| 2024-08-15 | 2024-08-13 | 0.635 | 82,174 | +54,783 | 0.02% | 52,200 |
| 2024-08-14 | 2024-08-12 | 0.646 | 27,391 | -42,000 | 0.01% | 17,700 |
| 2024-08-13 | 2024-08-09 | 0.657 | 69,391 | -9,131 | 0.02% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.646 | 78,522 | +74,870 | 0.02% | 50,740 |
| 2024-06-25 | 2024-06-21 | 0.701 | 3,652 | -16,435 | 0.00% | 2,560 |
| 2024-06-21 | 2024-06-19 | 0.701 | 20,087 | -9,130 | 0.00% | 14,080 |
| 2024-06-07 | 2024-06-05 | 0.723 | 29,217 | -16,435 | 0.01% | 21,120 |
| 2024-06-04 | 2024-05-31 | 0.745 | 45,652 | -9,131 | 0.01% | 34,000 |
| 2024-06-03 | 2024-05-30 | 0.723 | 54,783 | +16,435 | 0.01% | 39,600 |
| 2024-05-29 | 2024-05-27 | 0.745 | 38,348 | -16,435 | 0.01% | 28,560 |
| 2024-05-21 | 2024-05-17 | 0.756 | 54,783 | -9,130 | 0.01% | 41,400 |
| 2024-05-20 | 2024-05-16 | 0.745 | 63,913 | +49,304 | 0.01% | 47,600 |
| 2024-05-14 | 2024-05-10 | 0.745 | 14,609 | -12,782 | 0.00% | 10,880 |
| 2024-05-13 | 2024-05-09 | 0.734 | 27,391 | +7,304 | 0.01% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.734 | 20,087 | +1,826 | 0.00% | 14,740 |
| 2024-05-09 | 2024-05-07 | 0.745 | 18,261 | +16,435 | 0.00% | 13,600 |
| 2024-05-06 | 2024-05-02 | 0.734 | 1,826 | -14,609 | 0.00% | 1,340 |
| 2024-05-03 | 2024-04-30 | 0.723 | 16,435 | -12,782 | 0.00% | 11,880 |
| 2024-05-02 | 2024-04-29 | 0.734 | 29,217 | -1,826 | 0.01% | 21,440 |
| 2024-04-30 | 2024-04-26 | 0.712 | 31,043 | -5,479 | 0.01% | 22,100 |
| 2024-04-29 | 2024-04-25 | 0.701 | 36,522 | +9,131 | 0.01% | 25,600 |
| 2024-04-24 | 2024-04-22 | 0.690 | 27,391 | +9,130 | 0.01% | 18,900 |
| 2024-04-23 | 2024-04-19 | 0.690 | 18,261 | +3,652 | 0.00% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.712 | 14,609 | -3,652 | 0.00% | 10,400 |
| 2024-04-12 | 2024-04-10 | 0.723 | 18,261 | +18,261 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.679 | 0 | -18,261 | ||
| 2024-03-25 | 2024-03-21 | 0.712 | 18,261 | -84,000 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.789 | 102,261 | +98,609 | 0.02% | 80,640 |
| 2024-03-19 | 2024-03-15 | 0.745 | 3,652 | +3,652 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.734 | 0 | -42,000 | ||
| 2024-03-15 | 2024-03-13 | 0.712 | 42,000 | +7,304 | 0.01% | 29,900 |
| 2024-03-14 | 2024-03-12 | 0.723 | 34,696 | +34,696 | 0.01% | 25,080 |
| 2024-03-12 | 2024-03-08 | 0.701 | 0 | -96,783 | ||
| 2024-03-11 | 2024-03-07 | 0.646 | 96,783 | +82,174 | 0.02% | 62,540 |
| 2024-03-06 | 2024-03-04 | 0.613 | 14,609 | -9,130 | 0.00% | 8,960 |
| 2024-02-29 | 2024-02-27 | 0.646 | 23,739 | +23,739 | 0.01% | 15,340 |
| 2024-02-15 | 2024-02-09 | 0.613 | 0 | -40,174 | ||
| 2024-02-07 | 2024-02-05 | 0.613 | 40,174 | -16,435 | 0.01% | 24,640 |
| 2024-02-06 | 2024-02-02 | 0.602 | 56,609 | +56,609 | 0.01% | 34,100 |
| 2024-01-30 | 2024-01-26 | 0.624 | 0 | -10,957 | ||
| 2024-01-23 | 2024-01-19 | 0.624 | 10,957 | +10,957 | 0.00% | 6,840 |
| 2024-01-22 | 2024-01-18 | 0.635 | 0 | -5,478 | ||
| 2024-01-19 | 2024-01-17 | 0.613 | 5,478 | -63,913 | 0.00% | 3,360 |
| 2024-01-18 | 2024-01-16 | 0.635 | 69,391 | -9,131 | 0.02% | 44,080 |
| 2024-01-17 | 2024-01-15 | 0.646 | 78,522 | +78,522 | 0.02% | 50,740 |
| 2024-01-16 | 2024-01-12 | 0.657 | 0 | -3,652 | ||
| 2024-01-12 | 2024-01-10 | 0.635 | 3,652 | +3,652 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.657 | 0 | -7,304 | ||
| 2024-01-09 | 2024-01-05 | 0.679 | 7,304 | +7,304 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.679 | 0 | -9,130 | ||
| 2024-01-03 | 2023-12-29 | 0.668 | 9,130 | +9,130 | 0.00% | 6,100 |
| 2023-12-20 | 2023-12-18 | 0.807 | 0 | -16,353 | ||
| 2023-12-15 | 2023-12-13 | 0.734 | 16,353 | -42,518 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.734 | 58,871 | -9,812 | 0.01% | 43,200 |
| 2023-12-11 | 2023-12-07 | 0.685 | 68,683 | -16,353 | 0.02% | 47,040 |
| 2023-12-07 | 2023-12-05 | 0.685 | 85,036 | -52,329 | 0.02% | 58,240 |
| 2023-12-04 | 2023-11-30 | 0.636 | 137,365 | -11,447 | 0.03% | 87,360 |
| 2023-12-01 | 2023-11-29 | 0.636 | 148,812 | -3,271 | 0.04% | 94,640 |
| 2023-11-28 | 2023-11-24 | 0.685 | 152,083 | +9,812 | 0.04% | 104,160 |
| 2023-11-27 | 2023-11-23 | 0.636 | 142,271 | +1,635 | 0.03% | 90,480 |
| 2023-11-22 | 2023-11-20 | 0.648 | 140,636 | -14,718 | 0.03% | 91,160 |
| 2023-11-01 | 2023-10-30 | 0.612 | 155,354 | +24,530 | 0.04% | 95,000 |
| 2023-10-30 | 2023-10-26 | 0.636 | 130,824 | -24,530 | 0.03% | 83,200 |
| 2023-10-26 | 2023-10-24 | 0.660 | 155,354 | +19,624 | 0.04% | 102,600 |
| 2023-10-16 | 2023-10-12 | 0.685 | 135,730 | +11,447 | 0.03% | 92,960 |
| 2023-10-13 | 2023-10-11 | 0.685 | 124,283 | +3,271 | 0.03% | 85,120 |
| 2023-10-12 | 2023-10-10 | 0.673 | 121,012 | +6,541 | 0.03% | 81,400 |
| 2023-10-06 | 2023-10-04 | 0.673 | 114,471 | -19,624 | 0.03% | 77,000 |
| 2023-10-05 | 2023-10-03 | 0.660 | 134,095 | -73,588 | 0.03% | 88,560 |
| 2023-10-03 | 2023-09-28 | 0.673 | 207,683 | -3,271 | 0.05% | 139,700 |
| 2023-09-26 | 2023-09-22 | 0.685 | 210,954 | +29,436 | 0.05% | 144,480 |
| 2023-09-22 | 2023-09-20 | 0.697 | 181,518 | -14,718 | 0.04% | 126,540 |
| 2023-09-13 | 2023-09-11 | 0.709 | 196,236 | +152,083 | 0.05% | 139,200 |
| 2023-09-12 | 2023-09-07 | 0.709 | 44,153 | -14,718 | 0.01% | 31,320 |
| 2023-09-11 | 2023-09-06 | 0.709 | 58,871 | -3,270 | 0.01% | 41,760 |
| 2023-09-07 | 2023-09-05 | 0.709 | 62,141 | +62,141 | 0.02% | 44,080 |
| 2023-09-05 | 2023-08-31 | 0.697 | 0 | -85,036 | ||
| 2023-08-31 | 2023-08-29 | 0.746 | 85,036 | -6,541 | 0.02% | 63,440 |
| 2023-08-30 | 2023-08-28 | 0.770 | 91,577 | -24,529 | 0.02% | 70,560 |
| 2023-08-29 | 2023-08-25 | 0.783 | 116,106 | +3,270 | 0.03% | 90,880 |
| 2023-08-28 | 2023-08-24 | 0.795 | 112,836 | -4,906 | 0.03% | 89,700 |
| 2023-08-25 | 2023-08-23 | 0.807 | 117,742 | +16,353 | 0.03% | 95,040 |
| 2023-08-24 | 2023-08-22 | 0.783 | 101,389 | +83,401 | 0.02% | 79,360 |
| 2023-08-23 | 2023-08-21 | 0.795 | 17,988 | -1,636 | 0.00% | 14,300 |
| 2023-08-22 | 2023-08-18 | 0.795 | 19,624 | -24,529 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.832 | 44,153 | -8,177 | 0.01% | 36,720 |
| 2023-08-16 | 2023-08-14 | 0.856 | 52,330 | -75,224 | 0.01% | 44,800 |
| 2023-08-15 | 2023-08-11 | 0.881 | 127,554 | -19,623 | 0.03% | 112,320 |
| 2023-07-31 | 2023-07-27 | 0.807 | 147,177 | +98,118 | 0.04% | 118,800 |
| 2023-07-28 | 2023-07-26 | 0.807 | 49,059 | +4,906 | 0.01% | 39,600 |
| 2023-07-21 | 2023-07-19 | 0.832 | 44,153 | -34,341 | 0.01% | 36,720 |
| 2023-07-20 | 2023-07-18 | 0.807 | 78,494 | -14,718 | 0.02% | 63,360 |
| 2023-07-11 | 2023-07-07 | 0.819 | 93,212 | -6,541 | 0.02% | 76,380 |
| 2023-07-10 | 2023-07-06 | 0.832 | 99,753 | -73,589 | 0.02% | 82,960 |
| 2023-07-07 | 2023-07-05 | 0.844 | 173,342 | +11,447 | 0.04% | 146,280 |
| 2023-07-05 | 2023-07-03 | 0.893 | 161,895 | +8,177 | 0.04% | 144,540 |
| 2023-06-29 | 2023-06-27 | 0.832 | 153,718 | -6,542 | 0.04% | 127,840 |
| 2023-06-28 | 2023-06-26 | 0.844 | 160,260 | -1,635 | 0.04% | 135,240 |
| 2023-06-27 | 2023-06-23 | 0.819 | 161,895 | -16,353 | 0.04% | 132,660 |
| 2023-06-26 | 2023-06-21 | 0.832 | 178,248 | -1,635 | 0.04% | 148,240 |
| 2023-06-23 | 2023-06-20 | 0.844 | 179,883 | -13,083 | 0.04% | 151,800 |
| 2023-06-21 | 2023-06-19 | 0.844 | 192,966 | -1,635 | 0.05% | 162,840 |
| 2023-06-20 | 2023-06-16 | 0.856 | 194,601 | -3,271 | 0.05% | 166,600 |
| 2023-06-15 | 2023-06-13 | 0.893 | 197,872 | +26,165 | 0.05% | 176,660 |
| 2023-06-13 | 2023-06-09 | 0.844 | 171,707 | -4,906 | 0.04% | 144,900 |
| 2023-06-07 | 2023-06-05 | 0.868 | 176,613 | -49,059 | 0.04% | 153,360 |
| 2023-06-06 | 2023-06-02 | 0.832 | 225,672 | +1,636 | 0.05% | 187,680 |
| 2023-06-05 | 2023-06-01 | 0.807 | 224,036 | -39,248 | 0.05% | 180,840 |
| 2023-06-02 | 2023-05-31 | 0.795 | 263,284 | -8,176 | 0.06% | 209,300 |
| 2023-05-17 | 2023-05-15 | 0.868 | 271,460 | +16,353 | 0.07% | 235,720 |
| 2023-05-15 | 2023-05-11 | 0.881 | 255,107 | +3,271 | 0.06% | 224,640 |
| 2023-05-10 | 2023-05-08 | 0.905 | 251,836 | -22,895 | 0.06% | 227,920 |
| 2023-05-09 | 2023-05-05 | 0.881 | 274,731 | -13,082 | 0.07% | 241,920 |
| 2023-05-08 | 2023-05-04 | 0.917 | 287,813 | +6,541 | 0.07% | 264,000 |
| 2023-05-05 | 2023-05-03 | 0.917 | 281,272 | -6,541 | 0.07% | 258,000 |
| 2023-05-02 | 2023-04-27 | 0.917 | 287,813 | +17,988 | 0.07% | 264,000 |
| 2023-04-28 | 2023-04-26 | 0.929 | 269,825 | -1,635 | 0.07% | 250,800 |
| 2023-04-27 | 2023-04-25 | 0.929 | 271,460 | +1,635 | 0.07% | 252,320 |
| 2023-04-26 | 2023-04-24 | 0.954 | 269,825 | +6,541 | 0.07% | 257,400 |
| 2023-04-25 | 2023-04-21 | 0.954 | 263,284 | -16,353 | 0.06% | 251,160 |
| 2023-04-21 | 2023-04-19 | 0.991 | 279,637 | -24,529 | 0.07% | 277,020 |
| 2023-04-19 | 2023-04-17 | 0.991 | 304,166 | -6,541 | 0.07% | 301,320 |
| 2023-04-17 | 2023-04-13 | 0.991 | 310,707 | -9,812 | 0.08% | 307,800 |
| 2023-04-14 | 2023-04-12 | 0.991 | 320,519 | -4,906 | 0.08% | 317,520 |
| 2023-04-13 | 2023-04-11 | 1.015 | 325,425 | +29,435 | 0.08% | 330,340 |
| 2023-04-12 | 2023-04-06 | 1.064 | 295,990 | -103,024 | 0.07% | 314,940 |
| 2023-04-11 | 2023-04-04 | 0.991 | 399,014 | +88,307 | 0.10% | 395,280 |
| 2023-04-06 | 2023-04-03 | 0.917 | 310,707 | -4,906 | 0.08% | 285,000 |
| 2023-04-04 | 2023-03-31 | 0.917 | 315,613 | -3,271 | 0.08% | 289,500 |
| 2023-04-03 | 2023-03-30 | 0.917 | 318,884 | -17,988 | 0.08% | 292,500 |
| 2023-03-30 | 2023-03-28 | 0.929 | 336,872 | -39,247 | 0.08% | 313,120 |
| 2023-03-29 | 2023-03-27 | 0.954 | 376,119 | -3,271 | 0.09% | 358,800 |
| 2023-03-27 | 2023-03-23 | 0.978 | 379,390 | +225,672 | 0.09% | 371,200 |
| 2023-03-22 | 2023-03-20 | 0.954 | 153,718 | -22,895 | 0.04% | 146,640 |
| 2023-03-21 | 2023-03-17 | 0.978 | 176,613 | -8,176 | 0.04% | 172,800 |
| 2023-03-20 | 2023-03-16 | 0.978 | 184,789 | -16,353 | 0.04% | 180,800 |
| 2023-03-16 | 2023-03-14 | 0.991 | 201,142 | -13,083 | 0.05% | 199,260 |
| 2023-03-15 | 2023-03-13 | 1.003 | 214,225 | -1,635 | 0.05% | 214,840 |
| 2023-03-14 | 2023-03-10 | 1.003 | 215,860 | -6,541 | 0.05% | 216,480 |
| 2023-03-13 | 2023-03-09 | 1.027 | 222,401 | -9,812 | 0.05% | 228,480 |
| 2023-03-10 | 2023-03-08 | 1.040 | 232,213 | +8,177 | 0.06% | 241,400 |
| 2023-03-09 | 2023-03-07 | 1.052 | 224,036 | -8,177 | 0.05% | 235,640 |
| 2023-03-08 | 2023-03-06 | 1.076 | 232,213 | +8,177 | 0.06% | 249,920 |
| 2023-03-07 | 2023-03-03 | 1.076 | 224,036 | +181,518 | 0.05% | 241,120 |
| 2023-03-06 | 2023-03-02 | 1.003 | 42,518 | +14,718 | 0.01% | 42,640 |
| 2023-03-02 | 2023-02-28 | 1.003 | 27,800 | -3,271 | 0.01% | 27,880 |
| 2023-03-01 | 2023-02-27 | 1.003 | 31,071 | +31,071 | 0.01% | 31,160 |
| 2023-02-14 | 2023-02-10 | 1.052 | 0 | -1,635 | ||
| 2023-02-13 | 2023-02-09 | 1.076 | 1,635 | +1,635 | 0.00% | 1,760 |
| 2023-02-08 | 2023-02-06 | 1.162 | 0 | -112,836 | ||
| 2023-02-07 | 2023-02-03 | 1.125 | 112,836 | +112,836 | 0.03% | 126,960 |
| 2023-02-06 | 2023-02-02 | 1.076 | 0 | -40,883 | ||
| 2023-02-03 | 2023-02-01 | 1.027 | 40,883 | +8,177 | 0.01% | 42,000 |
| 2023-02-02 | 2023-01-31 | 1.040 | 32,706 | -132,459 | 0.01% | 34,000 |
| 2023-02-01 | 2023-01-30 | 1.040 | 165,165 | +26,164 | 0.04% | 171,700 |
| 2023-01-31 | 2023-01-27 | 1.052 | 139,001 | +107,930 | 0.03% | 146,200 |
| 2023-01-30 | 2023-01-26 | 1.052 | 31,071 | +31,071 | 0.01% | 32,680 |
| 2023-01-27 | 2023-01-20 | 1.027 | 0 | -1,635 | ||
| 2023-01-26 | 2023-01-19 | 1.040 | 1,635 | -29,436 | 0.00% | 1,700 |
| 2023-01-20 | 2023-01-18 | 1.064 | 31,071 | +21,259 | 0.01% | 33,060 |
| 2023-01-19 | 2023-01-17 | 1.040 | 9,812 | -4,906 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 1.040 | 14,718 | +9,812 | 0.00% | 15,300 |
| 2023-01-17 | 2023-01-13 | 1.040 | 4,906 | -1,635 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 1.174 | 6,541 | -80,130 | 0.00% | 7,680 |
| 2022-12-16 | 2022-12-14 | 1.186 | 86,671 | -19,624 | 0.02% | 102,820 |
| 2022-12-15 | 2022-12-13 | 1.247 | 106,295 | +39,248 | 0.03% | 132,600 |
| 2022-12-14 | 2022-12-12 | 1.186 | 67,047 | -202,778 | 0.02% | 79,540 |
| 2022-12-13 | 2022-12-09 | 1.162 | 269,825 | -52,329 | 0.07% | 313,500 |
| 2022-12-12 | 2022-12-08 | 1.211 | 322,154 | +13,082 | 0.08% | 390,059 |
| 2022-12-09 | 2022-12-07 | 1.027 | 309,072 | -47,424 | 0.08% | 317,520 |
| 2022-12-08 | 2022-12-06 | 1.064 | 356,496 | +206,048 | 0.09% | 379,320 |
| 2022-12-07 | 2022-12-05 | 0.978 | 150,448 | +139,001 | 0.04% | 147,200 |
| 2022-11-29 | 2022-11-25 | 0.929 | 11,447 | +1,635 | 0.00% | 10,640 |
| 2022-11-28 | 2022-11-24 | 0.954 | 9,812 | +1,635 | 0.00% | 9,360 |
| 2022-11-23 | 2022-11-21 | 0.991 | 8,177 | +1,636 | 0.00% | 8,100 |
| 2022-11-21 | 2022-11-17 | 0.991 | 6,541 | -42,518 | 0.00% | 6,480 |
| 2022-11-18 | 2022-11-16 | 1.003 | 49,059 | -3,271 | 0.01% | 49,200 |
| 2022-11-17 | 2022-11-15 | 1.015 | 52,330 | +47,424 | 0.01% | 53,120 |
| 2022-11-11 | 2022-11-09 | 0.954 | 4,906 | -9,812 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.954 | 14,718 | -50,694 | 0.00% | 14,040 |
| 2022-11-09 | 2022-11-07 | 0.991 | 65,412 | -24,530 | 0.02% | 64,800 |
| 2022-11-08 | 2022-11-04 | 0.966 | 89,942 | +47,424 | 0.02% | 86,900 |
| 2022-11-07 | 2022-11-03 | 0.893 | 42,518 | -29,435 | 0.01% | 37,960 |
| 2022-11-04 | 2022-11-02 | 0.954 | 71,953 | -16,353 | 0.02% | 68,640 |
| 2022-11-03 | 2022-11-01 | 0.942 | 88,306 | +83,400 | 0.02% | 83,160 |
| 2022-10-28 | 2022-10-26 | 0.978 | 4,906 | -6,541 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.942 | 11,447 | +8,176 | 0.00% | 10,780 |
| 2022-10-25 | 2022-10-21 | 1.076 | 3,271 | -24,529 | 0.00% | 3,520 |
| 2022-10-24 | 2022-10-20 | 1.113 | 27,800 | +24,529 | 0.01% | 30,940 |
| 2022-10-17 | 2022-10-13 | 1.076 | 3,271 | +1,636 | 0.00% | 3,520 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,635 | -21,259 | 0.00% | 1,880 |
| 2022-10-11 | 2022-10-07 | 1.235 | 22,894 | -13,083 | 0.01% | 28,280 |
| 2022-10-10 | 2022-10-06 | 1.272 | 35,977 | +34,342 | 0.01% | 45,760 |
| 2022-10-03 | 2022-09-29 | 1.174 | 1,635 | -39,248 | 0.00% | 1,920 |
| 2022-09-30 | 2022-09-28 | 1.247 | 40,883 | +39,248 | 0.01% | 51,001 |
| 2022-09-27 | 2022-09-23 | 1.284 | 1,635 | -60,506 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.832 | 62,141 | +60,506 | 0.02% | 51,680 |
| 2022-09-05 | 2022-09-01 | 0.722 | 1,635 | -1,636 | 0.00% | 1,180 |
| 2022-08-26 | 2022-08-24 | 0.660 | 3,271 | -49,059 | 0.00% | 2,160 |
| 2022-08-24 | 2022-08-22 | 0.660 | 52,330 | -9,811 | 0.01% | 34,560 |
| 2022-08-22 | 2022-08-18 | 0.673 | 62,141 | -4,906 | 0.02% | 41,800 |
| 2022-08-12 | 2022-08-10 | 0.673 | 67,047 | -9,812 | 0.02% | 45,100 |
| 2022-08-10 | 2022-08-08 | 0.697 | 76,859 | +73,588 | 0.02% | 53,580 |
| 2022-07-07 | 2022-07-05 | 0.709 | 3,271 | -17,988 | 0.00% | 2,320 |
| 2022-07-05 | 2022-06-30 | 0.734 | 21,259 | -13,082 | 0.01% | 15,600 |
| 2022-07-04 | 2022-06-29 | 0.746 | 34,341 | -4,906 | 0.01% | 25,620 |
| 2022-06-30 | 2022-06-28 | 0.770 | 39,247 | -1,636 | 0.01% | 30,240 |
| 2022-06-29 | 2022-06-27 | 0.746 | 40,883 | +37,612 | 0.01% | 30,500 |
| 2022-06-14 | 2022-06-10 | 0.758 | 3,271 | -26,164 | 0.00% | 2,480 |
| 2022-06-13 | 2022-06-09 | 0.770 | 29,435 | -8,177 | 0.01% | 22,680 |
| 2022-06-10 | 2022-06-08 | 0.758 | 37,612 | -14,718 | 0.01% | 28,520 |
| 2022-06-09 | 2022-06-07 | 0.734 | 52,330 | -9,811 | 0.01% | 38,400 |
| 2022-06-08 | 2022-06-06 | 0.758 | 62,141 | +1,635 | 0.02% | 47,120 |
| 2022-06-07 | 2022-06-02 | 0.746 | 60,506 | +1,635 | 0.01% | 45,140 |
| 2022-06-06 | 2022-06-01 | 0.746 | 58,871 | -13,082 | 0.01% | 43,920 |
| 2022-06-02 | 2022-05-31 | 0.770 | 71,953 | +27,800 | 0.02% | 55,440 |
| 2022-06-01 | 2022-05-30 | 0.795 | 44,153 | -171,707 | 0.01% | 35,100 |
| 2022-05-31 | 2022-05-27 | 0.783 | 215,860 | +26,165 | 0.05% | 168,960 |
| 2022-05-30 | 2022-05-26 | 0.697 | 189,695 | -16,353 | 0.05% | 132,240 |
| 2022-05-24 | 2022-05-20 | 0.648 | 206,048 | -9,812 | 0.05% | 133,560 |
| 2022-05-23 | 2022-05-19 | 0.673 | 215,860 | -21,259 | 0.05% | 145,200 |
| 2022-05-19 | 2022-05-17 | 0.673 | 237,119 | +78,495 | 0.06% | 159,500 |
| 2022-05-18 | 2022-05-16 | 0.697 | 158,624 | -8,177 | 0.04% | 110,580 |
| 2022-05-12 | 2022-05-10 | 0.709 | 166,801 | -44,153 | 0.04% | 118,320 |
| 2022-05-11 | 2022-05-06 | 0.697 | 210,954 | +3,271 | 0.05% | 147,060 |
| 2022-05-10 | 2022-05-05 | 0.709 | 207,683 | -9,812 | 0.05% | 147,320 |
| 2022-05-06 | 2022-05-04 | 0.685 | 217,495 | +16,353 | 0.05% | 148,960 |
| 2022-05-05 | 2022-05-03 | 0.605 | 201,142 | +99,753 | 0.05% | 121,770 |
| 2022-05-04 | 2022-04-29 | 0.575 | 101,389 | +42,518 | 0.02% | 58,280 |
| 2022-04-28 | 2022-04-26 | 0.569 | 58,871 | -37,612 | 0.01% | 33,480 |
| 2022-04-27 | 2022-04-25 | 0.556 | 96,483 | +35,977 | 0.02% | 53,690 |
| 2022-04-14 | 2022-04-12 | 0.544 | 60,506 | -8,177 | 0.01% | 32,930 |
| 2022-04-06 | 2022-04-01 | 0.587 | 68,683 | -19,623 | 0.02% | 40,320 |
| 2022-03-31 | 2022-03-29 | 0.563 | 88,306 | +39,247 | 0.02% | 49,680 |
| 2022-03-28 | 2022-03-24 | 0.575 | 49,059 | -3,271 | 0.01% | 28,200 |
| 2022-03-18 | 2022-03-16 | 0.495 | 52,330 | +6,542 | 0.01% | 25,920 |
| 2022-03-02 | 2022-02-28 | 0.489 | 45,788 | +22,894 | 0.01% | 22,400 |
| 2022-02-24 | 2022-02-22 | 0.514 | 22,894 | +22,894 | 0.01% | 11,760 |
| 2021-11-03 | 2021-11-01 | 0.556 | 0 | -8,177 | ||
| 2021-10-25 | 2021-10-21 | 0.563 | 8,177 | -9,811 | 0.00% | 4,600 |
| 2021-09-09 | 2021-09-07 | 0.538 | 17,988 | +6,541 | 0.00% | 9,680 |
| 2021-08-04 | 2021-08-02 | 0.556 | 11,447 | -31,071 | 0.00% | 6,370 |
| 2021-08-03 | 2021-07-30 | 0.538 | 42,518 | -8,176 | 0.01% | 22,880 |
| 2021-07-30 | 2021-07-28 | 0.520 | 50,694 | -16,353 | 0.01% | 26,350 |
| 2021-07-28 | 2021-07-26 | 0.550 | 67,047 | -26,165 | 0.02% | 36,900 |
| 2021-07-19 | 2021-07-15 | 0.648 | 93,212 | +22,894 | 0.02% | 60,420 |
| 2021-07-16 | 2021-07-14 | 0.648 | 70,318 | +4,906 | 0.02% | 45,580 |
| 2021-07-15 | 2021-07-13 | 0.648 | 65,412 | +11,447 | 0.02% | 42,400 |
| 2021-07-14 | 2021-07-12 | 0.648 | 53,965 | +37,612 | 0.01% | 34,980 |
| 2021-07-13 | 2021-07-09 | 0.648 | 16,353 | -1,635 | 0.00% | 10,600 |
| 2021-07-05 | 2021-06-30 | 0.673 | 17,988 | -16,353 | 0.00% | 12,100 |
| 2021-06-28 | 2021-06-24 | 0.697 | 34,341 | +26,164 | 0.01% | 23,940 |
| 2021-06-23 | 2021-06-21 | 0.709 | 8,177 | +6,542 | 0.00% | 5,800 |
| 2021-05-21 | 2021-05-18 | 0.722 | 1,635 | -107,930 | 0.00% | 1,180 |
| 2021-05-20 | 2021-05-17 | 0.734 | 109,565 | -47,424 | 0.03% | 80,400 |
| 2021-05-13 | 2021-05-11 | 0.746 | 156,989 | +16,353 | 0.04% | 117,120 |
| 2021-05-03 | 2021-04-29 | 0.783 | 140,636 | -13,082 | 0.03% | 110,080 |
| 2021-04-28 | 2021-04-26 | 0.770 | 153,718 | +106,294 | 0.04% | 118,440 |
| 2021-04-27 | 2021-04-23 | 0.746 | 47,424 | +34,342 | 0.01% | 35,380 |
| 2021-04-26 | 2021-04-22 | 0.758 | 13,082 | -16,353 | 0.00% | 9,920 |
| 2021-04-16 | 2021-04-14 | 0.758 | 29,435 | -1,636 | 0.01% | 22,320 |
| 2021-04-13 | 2021-04-09 | 0.734 | 31,071 | -6,541 | 0.01% | 22,800 |
| 2021-04-12 | 2021-04-08 | 0.746 | 37,612 | +35,977 | 0.01% | 28,060 |
| 2021-03-01 | 2021-02-25 | 0.856 | 1,635 | -19,624 | 0.00% | 1,400 |
| 2021-02-26 | 2021-02-24 | 0.893 | 21,259 | +19,624 | 0.01% | 18,980 |
| 2021-02-24 | 2021-02-22 | 0.746 | 1,635 | -101,389 | 0.00% | 1,220 |
| 2021-02-17 | 2021-02-11 | 0.538 | 103,024 | +101,389 | 0.03% | 55,440 |
| 2021-02-10 | 2021-02-08 | 0.471 | 1,635 | -6,542 | 0.00% | 770 |
| 2021-01-26 | 2021-01-22 | 0.489 | 8,177 | +6,542 | 0.00% | 4,000 |
| 2021-01-15 | 2021-01-13 | 0.501 | 1,635 | -1,636 | 0.00% | 820 |
| 2021-01-12 | 2021-01-08 | 0.508 | 3,271 | -1,635 | 0.00% | 1,660 |
| 2021-01-05 | 2020-12-31 | 0.495 | 4,906 | +1,635 | 0.00% | 2,430 |
| 2020-11-13 | 2020-11-11 | 0.489 | 3,271 | +1,636 | 0.00% | 1,600 |
| 2020-11-11 | 2020-11-09 | 0.477 | 1,635 | +1,635 | 0.00% | 780 |
| 2020-06-16 | 2020-06-12 | 0.373 | 0 | -3,271 | ||
| 2020-06-12 | 2020-06-10 | 0.391 | 3,271 | -3,270 | 0.00% | 1,280 |
| 2020-06-11 | 2020-06-09 | 0.422 | 6,541 | -1,636 | 0.00% | 2,760 |
| 2019-08-16 | 2019-08-14 | 0.722 | 8,177 | +1,636 | 0.00% | 5,900 |
| 2019-08-14 | 2019-08-12 | 0.770 | 6,541 | +3,270 | 0.00% | 5,040 |
| 2019-07-29 | 2019-07-25 | 0.844 | 3,271 | +3,271 | 0.00% | 2,760 |
| 2017-07-13 | 2017-07-11 | 1.906 | 0 | -14,528 | ||
| 2017-06-01 | 2017-05-29 | 1.853 | 14,528 | +215 | 0.00% | 26,918 |
| 2016-10-07 | 2016-10-05 | 1.935 | 14,313 | -1,468 | 0.00% | 27,690 |
| 2016-10-03 | 2016-09-29 | 1.962 | 15,781 | -20,553 | 0.00% | 30,959 |
| 2016-09-30 | 2016-09-28 | 2.003 | 36,334 | -8,808 | 0.01% | 72,766 |
| 2016-09-29 | 2016-09-27 | 2.003 | 45,142 | -2,936 | 0.01% | 90,405 |
| 2016-09-27 | 2016-09-23 | 2.030 | 48,078 | +14,313 | 0.01% | 97,595 |
| 2016-09-15 | 2016-09-13 | 2.030 | 33,765 | -4,404 | 0.01% | 68,541 |
| 2016-09-02 | 2016-08-31 | 2.016 | 38,169 | -10,276 | 0.01% | 76,961 |
| 2016-09-01 | 2016-08-30 | 2.044 | 48,445 | -5,872 | 0.01% | 99,000 |
| 2016-08-26 | 2016-08-24 | 2.153 | 54,317 | -2,936 | 0.01% | 116,920 |
| 2016-08-18 | 2016-08-16 | 2.180 | 57,253 | +2,936 | 0.02% | 124,800 |
| 2016-08-12 | 2016-08-10 | 2.153 | 54,317 | +4,404 | 0.01% | 116,920 |
| 2016-08-11 | 2016-08-09 | 2.166 | 49,913 | +4,404 | 0.01% | 108,120 |
| 2016-08-08 | 2016-08-04 | 2.180 | 45,509 | -4,404 | 0.01% | 99,200 |
| 2016-08-05 | 2016-08-03 | 2.166 | 49,913 | -5,872 | 0.01% | 108,120 |
| 2016-08-03 | 2016-07-29 | 2.180 | 55,785 | -1,468 | 0.02% | 121,600 |
| 2016-07-26 | 2016-07-22 | 2.221 | 57,253 | -10,276 | 0.02% | 127,140 |
| 2016-07-25 | 2016-07-21 | 2.248 | 67,529 | +4,404 | 0.02% | 151,800 |
| 2016-07-22 | 2016-07-20 | 2.139 | 63,125 | -8,808 | 0.02% | 135,020 |
| 2016-07-21 | 2016-07-19 | 2.112 | 71,933 | -8,808 | 0.02% | 151,899 |
| 2016-07-20 | 2016-07-18 | 2.153 | 80,741 | +4,404 | 0.02% | 173,799 |
| 2016-07-19 | 2016-07-15 | 2.153 | 76,337 | -8,808 | 0.02% | 164,319 |
| 2016-07-18 | 2016-07-14 | 2.166 | 85,145 | -7,341 | 0.02% | 184,439 |
| 2016-07-15 | 2016-07-13 | 2.166 | 92,486 | +8,809 | 0.03% | 200,341 |
| 2016-07-14 | 2016-07-12 | 2.153 | 83,677 | +2,936 | 0.02% | 180,119 |
| 2016-07-13 | 2016-07-11 | 2.125 | 80,741 | -1,468 | 0.02% | 171,599 |
| 2016-07-12 | 2016-07-08 | 2.139 | 82,209 | -4,405 | 0.02% | 175,839 |
| 2016-07-11 | 2016-07-07 | 2.153 | 86,614 | -4,404 | 0.02% | 186,441 |
| 2016-07-08 | 2016-07-06 | 2.125 | 91,018 | -7,340 | 0.02% | 193,441 |
| 2016-07-07 | 2016-07-05 | 2.139 | 98,358 | -4,404 | 0.03% | 210,381 |
| 2016-07-06 | 2016-07-04 | 2.125 | 102,762 | -17,616 | 0.03% | 218,400 |
| 2016-07-05 | 2016-06-30 | 2.548 | 120,378 | -7,340 | 0.03% | 306,680 |
| 2016-07-04 | 2016-06-29 | 2.534 | 127,718 | -7,340 | 0.03% | 323,639 |
| 2016-06-30 | 2016-06-28 | 2.534 | 135,058 | -14,681 | 0.04% | 342,239 |
| 2016-06-29 | 2016-06-27 | 2.534 | 149,739 | -8,808 | 0.04% | 379,441 |
| 2016-06-28 | 2016-06-24 | 2.643 | 158,547 | -10,276 | 0.04% | 419,041 |
| 2016-06-27 | 2016-06-23 | 2.698 | 168,823 | -1,468 | 0.05% | 455,400 |
| 2016-06-24 | 2016-06-22 | 2.684 | 170,291 | -4,404 | 0.05% | 457,040 |
| 2016-06-23 | 2016-06-21 | 2.670 | 174,695 | -4,404 | 0.05% | 466,480 |
| 2016-06-22 | 2016-06-20 | 2.670 | 179,099 | -1,468 | 0.05% | 478,240 |
| 2016-06-21 | 2016-06-17 | 2.670 | 180,567 | -4,404 | 0.05% | 482,160 |
| 2016-06-20 | 2016-06-16 | 2.657 | 184,971 | -2,936 | 0.05% | 491,399 |
| 2016-06-17 | 2016-06-15 | 2.684 | 187,907 | -2,936 | 0.05% | 504,319 |
| 2016-06-16 | 2016-06-14 | 2.684 | 190,843 | -2,936 | 0.05% | 512,199 |
| 2016-06-15 | 2016-06-13 | 2.698 | 193,779 | -2,936 | 0.05% | 522,719 |
| 2016-06-14 | 2016-06-10 | 2.779 | 196,715 | -4,405 | 0.05% | 546,719 |
| 2016-06-13 | 2016-06-08 | 2.793 | 201,120 | -1,468 | 0.05% | 561,701 |
| 2016-06-10 | 2016-06-07 | 2.806 | 202,588 | -4,404 | 0.05% | 568,561 |
| 2016-06-08 | 2016-06-06 | 2.806 | 206,992 | -4,404 | 0.06% | 580,921 |
| 2016-06-07 | 2016-06-03 | 2.820 | 211,396 | -4,404 | 0.06% | 596,161 |
| 2016-06-06 | 2016-06-02 | 2.834 | 215,800 | -4,404 | 0.06% | 611,521 |
| 2016-06-03 | 2016-06-01 | 2.834 | 220,204 | -2,936 | 0.06% | 624,000 |
| 2016-05-31 | 2016-05-27 | 3.016 | 223,140 | -11,964 | 0.06% | 672,883 |
| 2016-05-30 | 2016-05-26 | 2.987 | 235,104 | -20,991 | 0.07% | 702,241 |
| 2016-05-27 | 2016-05-25 | 2.987 | 256,095 | -18,193 | 0.07% | 764,940 |
| 2016-05-26 | 2016-05-24 | 2.915 | 274,288 | -22,390 | 0.08% | 799,681 |
| 2016-05-25 | 2016-05-23 | 2.930 | 296,678 | -22,391 | 0.08% | 869,199 |
| 2016-05-24 | 2016-05-20 | 3.016 | 319,069 | -8,397 | 0.09% | 962,159 |
| 2016-05-23 | 2016-05-19 | 3.001 | 327,466 | -2,799 | 0.09% | 982,801 |
| 2016-05-20 | 2016-05-18 | 3.001 | 330,265 | -8,396 | 0.09% | 991,201 |
| 2016-05-19 | 2016-05-17 | 3.016 | 338,661 | -9,796 | 0.10% | 1,021,240 |
| 2016-05-18 | 2016-05-16 | 2.987 | 348,457 | -11,196 | 0.10% | 1,040,820 |
| 2016-05-17 | 2016-05-13 | 3.001 | 359,653 | -6,997 | 0.10% | 1,079,401 |
| 2016-05-16 | 2016-05-12 | 3.073 | 366,650 | -5,597 | 0.10% | 1,126,601 |
| 2016-05-13 | 2016-05-11 | 3.087 | 372,247 | -11,196 | 0.11% | 1,149,119 |
| 2016-05-12 | 2016-05-10 | 3.030 | 383,443 | -20,991 | 0.11% | 1,161,761 |
| 2016-05-11 | 2016-05-09 | 3.073 | 404,434 | -5,598 | 0.12% | 1,242,699 |
| 2016-05-10 | 2016-05-06 | 3.058 | 410,032 | -36,385 | 0.12% | 1,254,040 |
| 2016-05-09 | 2016-05-05 | 3.058 | 446,417 | -9,796 | 0.13% | 1,365,320 |
| 2016-05-06 | 2016-05-04 | 3.073 | 456,213 | -9,796 | 0.13% | 1,401,800 |
| 2016-05-05 | 2016-05-03 | 3.130 | 466,009 | -5,598 | 0.13% | 1,458,540 |
| 2016-05-04 | 2016-04-29 | 3.187 | 471,607 | -6,997 | 0.13% | 1,503,021 |
| 2016-05-03 | 2016-04-28 | 3.144 | 478,604 | -6,997 | 0.14% | 1,504,801 |
| 2016-04-29 | 2016-04-27 | 3.173 | 485,601 | -8,396 | 0.14% | 1,540,680 |
| 2016-04-28 | 2016-04-26 | 3.116 | 493,997 | -6,998 | 0.14% | 1,539,079 |
| 2016-04-27 | 2016-04-25 | 3.116 | 500,995 | -9,796 | 0.14% | 1,560,881 |
| 2016-04-26 | 2016-04-22 | 3.058 | 510,791 | -8,396 | 0.15% | 1,562,201 |
| 2016-04-25 | 2016-04-21 | 3.073 | 519,187 | -8,397 | 0.15% | 1,595,300 |
| 2016-04-22 | 2016-04-20 | 3.073 | 527,584 | -5,597 | 0.15% | 1,621,101 |
| 2016-04-21 | 2016-04-19 | 3.073 | 533,181 | -11,196 | 0.15% | 1,638,299 |
| 2016-04-19 | 2016-04-15 | 3.101 | 544,377 | +8,397 | 0.15% | 1,688,261 |
| 2016-04-15 | 2016-04-13 | 3.116 | 535,980 | +4,198 | 0.15% | 1,669,879 |
| 2016-04-07 | 2016-04-05 | 3.144 | 531,782 | -18,193 | 0.15% | 1,672,000 |
| 2016-04-06 | 2016-04-01 | 3.173 | 549,975 | -15,393 | 0.16% | 1,744,922 |
| 2016-04-05 | 2016-03-31 | 3.101 | 565,368 | -15,394 | 0.16% | 1,753,359 |
| 2016-04-01 | 2016-03-30 | 3.130 | 580,762 | -9,796 | 0.17% | 1,817,700 |
| 2016-03-31 | 2016-03-29 | 3.058 | 590,558 | +2,799 | 0.17% | 1,806,160 |
| 2016-03-29 | 2016-03-23 | 3.344 | 587,759 | +8,397 | 0.17% | 1,965,600 |
| 2016-03-24 | 2016-03-22 | 3.359 | 579,362 | -15,394 | 0.16% | 1,945,798 |
| 2016-03-23 | 2016-03-21 | 3.516 | 594,756 | -1,400 | 0.17% | 2,090,999 |
| 2016-03-22 | 2016-03-18 | 3.487 | 596,156 | +27,989 | 0.17% | 2,078,881 |
| 2016-03-21 | 2016-03-17 | 3.387 | 568,167 | -12,595 | 0.16% | 1,924,440 |
| 2016-03-18 | 2016-03-16 | 3.216 | 580,762 | -2,799 | 0.17% | 1,867,500 |
| 2016-03-17 | 2016-03-15 | 3.301 | 583,561 | -1,399 | 0.17% | 1,926,541 |
| 2016-03-16 | 2016-03-14 | 3.301 | 584,960 | -1,400 | 0.17% | 1,931,159 |
| 2016-03-14 | 2016-03-10 | 3.258 | 586,360 | -4,198 | 0.17% | 1,910,641 |
| 2016-03-11 | 2016-03-09 | 3.230 | 590,558 | -1,399 | 0.17% | 1,907,440 |
| 2016-03-10 | 2016-03-08 | 3.201 | 591,957 | -11,196 | 0.17% | 1,895,039 |
| 2016-03-09 | 2016-03-07 | 3.244 | 603,153 | -2,799 | 0.17% | 1,956,741 |
| 2016-03-08 | 2016-03-04 | 3.273 | 605,952 | -12,594 | 0.17% | 1,983,141 |
| 2016-03-07 | 2016-03-03 | 3.258 | 618,546 | -11,196 | 0.18% | 2,015,519 |
| 2016-03-04 | 2016-03-02 | 3.244 | 629,742 | -12,595 | 0.18% | 2,043,001 |
| 2016-03-03 | 2016-03-01 | 3.187 | 642,337 | -6,997 | 0.18% | 2,047,141 |
| 2016-03-02 | 2016-02-29 | 3.158 | 649,334 | -6,997 | 0.18% | 2,050,881 |
| 2016-03-01 | 2016-02-26 | 3.201 | 656,331 | -2,799 | 0.19% | 2,101,120 |
| 2016-02-29 | 2016-02-25 | 3.187 | 659,130 | -8,396 | 0.19% | 2,100,661 |
| 2016-02-26 | 2016-02-24 | 3.187 | 667,526 | -11,196 | 0.19% | 2,127,419 |
| 2016-02-25 | 2016-02-23 | 3.187 | 678,722 | -5,597 | 0.19% | 2,163,101 |
| 2016-02-24 | 2016-02-22 | 3.230 | 684,319 | -1,400 | 0.19% | 2,210,279 |
| 2016-02-22 | 2016-02-18 | 3.173 | 685,719 | +8,397 | 0.20% | 2,175,600 |
| 2016-02-19 | 2016-02-17 | 3.116 | 677,322 | +6,997 | 0.19% | 2,110,239 |
| 2016-02-18 | 2016-02-16 | 3.158 | 670,325 | -1,400 | 0.19% | 2,117,179 |
| 2016-02-17 | 2016-02-15 | 3.173 | 671,725 | -5,597 | 0.19% | 2,131,201 |
| 2016-02-16 | 2016-02-12 | 2.930 | 677,322 | -2,799 | 0.19% | 1,984,399 |
| 2016-02-15 | 2016-02-11 | 3.044 | 680,121 | +11,195 | 0.19% | 2,070,359 |
| 2016-02-12 | 2016-02-05 | 3.230 | 668,926 | +5,598 | 0.19% | 2,160,561 |
| 2016-02-11 | 2016-02-04 | 3.273 | 663,328 | -12,595 | 0.19% | 2,170,920 |
| 2016-02-05 | 2016-02-03 | 3.287 | 675,923 | +1,400 | 0.19% | 2,221,800 |
| 2016-02-04 | 2016-02-02 | 3.330 | 674,523 | +11,195 | 0.19% | 2,246,118 |
| 2016-02-03 | 2016-02-01 | 3.287 | 663,328 | +18,192 | 0.19% | 2,180,400 |
| 2016-02-02 | 2016-01-29 | 3.359 | 645,136 | -43,382 | 0.18% | 2,166,702 |
| 2016-02-01 | 2016-01-28 | 3.101 | 688,518 | -5,597 | 0.20% | 2,135,281 |
| 2016-01-29 | 2016-01-27 | 3.173 | 694,115 | -23,791 | 0.20% | 2,202,239 |
| 2016-01-28 | 2016-01-26 | 3.030 | 717,906 | -18,192 | 0.20% | 2,175,121 |
| 2016-01-27 | 2016-01-25 | 3.130 | 736,098 | -15,394 | 0.21% | 2,303,879 |
| 2016-01-26 | 2016-01-22 | 3.144 | 751,492 | -5,598 | 0.21% | 2,362,800 |
| 2016-01-25 | 2016-01-21 | 3.016 | 757,090 | -12,594 | 0.22% | 2,283,021 |
| 2016-01-22 | 2016-01-20 | 3.101 | 769,684 | -11,196 | 0.22% | 2,386,999 |
| 2016-01-21 | 2016-01-19 | 3.258 | 780,880 | -4,198 | 0.22% | 2,544,480 |
| 2016-01-20 | 2016-01-18 | 3.187 | 785,078 | -27,989 | 0.22% | 2,502,060 |
| 2016-01-19 | 2016-01-15 | 3.187 | 813,067 | -20,991 | 0.23% | 2,591,261 |
| 2016-01-18 | 2016-01-14 | 3.258 | 834,058 | -15,394 | 0.24% | 2,717,760 |
| 2016-01-15 | 2016-01-13 | 3.287 | 849,452 | -15,393 | 0.24% | 2,792,201 |
| 2016-01-14 | 2016-01-12 | 3.216 | 864,845 | -2,799 | 0.25% | 2,780,999 |
| 2016-01-13 | 2016-01-11 | 3.287 | 867,644 | -1,400 | 0.25% | 2,851,999 |
| 2016-01-12 | 2016-01-08 | 3.373 | 869,044 | +2,799 | 0.25% | 2,931,121 |
| 2016-01-11 | 2016-01-07 | 3.316 | 866,245 | +11,196 | 0.25% | 2,872,160 |
| 2016-01-08 | 2016-01-06 | 3.473 | 855,049 | +13,994 | 0.24% | 2,969,458 |
| 2016-01-07 | 2016-01-05 | 3.473 | 841,055 | +15,394 | 0.24% | 2,920,859 |
| 2016-01-06 | 2016-01-04 | 3.530 | 825,661 | -11,196 | 0.23% | 2,914,598 |
| 2016-01-05 | 2015-12-31 | 3.687 | 836,857 | -20,991 | 0.24% | 3,085,680 |
| 2016-01-04 | 2015-12-29 | 3.673 | 857,848 | -13,995 | 0.24% | 3,150,819 |
| 2015-12-30 | 2015-12-28 | 3.644 | 871,843 | -30,787 | 0.25% | 3,177,302 |
| 2015-12-29 | 2015-12-24 | 3.716 | 902,630 | -9,796 | 0.26% | 3,354,000 |
| 2015-12-28 | 2015-12-22 | 3.744 | 912,426 | +1,399 | 0.26% | 3,416,480 |
| 2015-12-23 | 2015-12-21 | 3.787 | 911,027 | -16,793 | 0.26% | 3,450,302 |
| 2015-12-22 | 2015-12-18 | 3.587 | 927,820 | +4,199 | 0.26% | 3,328,261 |
| 2015-12-21 | 2015-12-17 | 3.573 | 923,621 | +11,195 | 0.26% | 3,299,999 |
| 2015-12-18 | 2015-12-16 | 3.530 | 912,426 | +1,399 | 0.26% | 3,220,880 |
| 2015-12-17 | 2015-12-15 | 3.559 | 911,027 | +15,394 | 0.26% | 3,241,982 |
| 2015-12-16 | 2015-12-14 | 3.559 | 895,633 | +1,400 | 0.25% | 3,187,201 |
| 2015-12-15 | 2015-12-11 | 3.659 | 894,233 | +8,396 | 0.25% | 3,271,679 |
| 2015-12-14 | 2015-12-10 | 3.616 | 885,837 | +6,997 | 0.25% | 3,202,981 |
| 2015-12-11 | 2015-12-09 | 3.716 | 878,840 | +15,394 | 0.25% | 3,265,601 |
| 2015-12-10 | 2015-12-08 | 3.787 | 863,446 | -6,997 | 0.25% | 3,270,100 |
| 2015-12-09 | 2015-12-07 | 3.859 | 870,443 | +2,799 | 0.25% | 3,358,799 |
| 2015-12-08 | 2015-12-04 | 3.902 | 867,644 | +2,799 | 0.25% | 3,385,199 |
| 2015-12-07 | 2015-12-03 | 3.930 | 864,845 | -1,400 | 0.25% | 3,398,998 |
| 2015-12-03 | 2015-12-01 | 3.916 | 866,245 | +8,397 | 0.25% | 3,392,121 |
| 2015-12-02 | 2015-11-30 | 3.930 | 857,848 | +15,393 | 0.24% | 3,371,499 |
| 2015-12-01 | 2015-11-27 | 3.873 | 842,455 | +15,394 | 0.24% | 3,262,841 |
| 2015-11-30 | 2015-11-26 | 3.902 | 827,061 | +30,787 | 0.24% | 3,226,860 |
| 2015-11-27 | 2015-11-25 | 3.916 | 796,274 | -1,399 | 0.23% | 3,118,122 |
| 2015-11-26 | 2015-11-24 | 3.716 | 797,673 | +1,399 | 0.23% | 2,964,000 |
| 2015-11-25 | 2015-11-23 | 3.773 | 796,274 | +6,998 | 0.23% | 3,004,322 |
| 2015-11-24 | 2015-11-20 | 3.730 | 789,276 | -2,799 | 0.22% | 2,944,078 |
| 2015-11-23 | 2015-11-19 | 3.544 | 792,075 | -9,796 | 0.23% | 2,807,359 |
| 2015-11-20 | 2015-11-18 | 3.516 | 801,871 | -1,400 | 0.23% | 2,819,159 |
| 2015-11-19 | 2015-11-17 | 3.501 | 803,271 | +1,400 | 0.23% | 2,812,601 |
| 2015-11-18 | 2015-11-16 | 3.459 | 801,871 | +801,871 | 0.23% | 2,773,319 |
| 2015-08-21 | 2015-08-19 | 3.382 | 0 | -60,109 | ||
| 2015-08-18 | 2015-08-14 | 3.689 | 60,109 | -1,024 | 0.02% | 221,761 |
| 2015-08-17 | 2015-08-13 | 3.719 | 61,133 | -105,190 | 0.02% | 227,329 |
| 2015-07-20 | 2015-07-16 | 3.924 | 166,323 | -1,367 | 0.05% | 652,578 |
| 2015-07-16 | 2015-07-14 | 3.953 | 167,690 | -8,196 | 0.05% | 662,852 |
| 2015-07-15 | 2015-07-13 | 3.938 | 175,886 | -12,295 | 0.05% | 692,674 |
| 2015-07-13 | 2015-07-09 | 3.499 | 188,181 | -68,306 | 0.05% | 658,444 |
| 2015-07-10 | 2015-07-08 | 3.265 | 256,487 | -34,835 | 0.07% | 837,367 |
| 2015-06-25 | 2015-06-23 | 3.836 | 291,322 | -155,736 | 0.08% | 1,117,429 |
| 2015-06-19 | 2015-06-17 | 3.763 | 447,058 | -102,458 | 0.13% | 1,682,064 |
| 2015-06-18 | 2015-06-16 | 3.616 | 549,516 | -118,852 | 0.16% | 1,987,114 |
| 2015-06-04 | 2015-06-02 | 3.763 | 668,368 | +4,099 | 0.19% | 2,514,746 |
| 2015-06-03 | 2015-06-01 | 3.806 | 664,269 | +27,322 | 0.19% | 2,528,499 |
| 2015-06-01 | 2015-05-28 | 3.426 | 636,947 | +259,902 | 0.19% | 2,182,049 |
| 2015-05-29 | 2015-05-27 | 3.323 | 377,045 | +137,976 | 0.11% | 1,253,039 |
| 2015-05-28 | 2015-05-26 | 3.074 | 239,069 | +239,069 | 0.07% | 735,001 |
| 2015-03-30 | 2015-03-26 | 2.533 | 0 | -68,305 | ||
| 2015-03-10 | 2015-03-06 | 2.635 | 68,305 | +34,152 | 0.02% | 179,999 |
| 2015-02-16 | 2015-02-12 | 2.855 | 34,153 | +34,153 | 0.01% | 97,501 |
| 2014-12-02 | 2014-11-28 | 1.991 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy