History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-13 | 2025-10-09 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-10 | 2025-10-08 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-09 | 2025-10-06 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-08 | 2025-10-03 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-06 | 2025-10-02 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-10-03 | 2025-09-30 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-10-02 | 2025-09-29 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-09-30 | 2025-09-26 | 0.530 | 378,000 | +0 | 0.08% | 200,340 |
| 2025-09-29 | 2025-09-25 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-09-26 | 2025-09-24 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-09-25 | 2025-09-23 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-09-24 | 2025-09-22 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-23 | 2025-09-19 | 0.540 | 378,000 | +0 | 0.08% | 204,120 |
| 2025-09-22 | 2025-09-18 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-19 | 2025-09-17 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-18 | 2025-09-16 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-17 | 2025-09-15 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-16 | 2025-09-12 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-15 | 2025-09-11 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-12 | 2025-09-10 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-11 | 2025-09-09 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-10 | 2025-09-08 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-09 | 2025-09-05 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-08 | 2025-09-04 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-09-05 | 2025-09-03 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-03 | 2025-09-01 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-02 | 2025-08-29 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 378,000 | +0 | 0.08% | 207,900 |
| 2025-08-29 | 2025-08-27 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-28 | 2025-08-26 | 0.570 | 378,000 | +0 | 0.08% | 215,460 |
| 2025-08-27 | 2025-08-25 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-26 | 2025-08-22 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-25 | 2025-08-21 | 0.570 | 378,000 | +0 | 0.08% | 215,460 |
| 2025-08-22 | 2025-08-20 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-21 | 2025-08-19 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-20 | 2025-08-18 | 0.570 | 378,000 | +0 | 0.08% | 215,460 |
| 2025-08-19 | 2025-08-15 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-18 | 2025-08-14 | 0.570 | 378,000 | +0 | 0.08% | 215,460 |
| 2025-08-15 | 2025-08-13 | 0.560 | 378,000 | +0 | 0.08% | 211,680 |
| 2025-08-14 | 2025-08-12 | 0.620 | 378,000 | +0 | 0.08% | 234,360 |
| 2025-08-13 | 2025-08-11 | 0.610 | 378,000 | +0 | 0.08% | 230,580 |
| 2025-08-12 | 2025-08-08 | 0.610 | 378,000 | +0 | 0.08% | 230,580 |
| 2025-08-11 | 2025-08-07 | 0.610 | 378,000 | +0 | 0.08% | 230,580 |
| 2025-08-08 | 2025-08-06 | 0.600 | 378,000 | +0 | 0.08% | 226,800 |
| 2025-08-07 | 2025-08-05 | 0.600 | 378,000 | +0 | 0.08% | 226,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 378,000 | +0 | 0.08% | 226,800 |
| 2025-08-05 | 2025-08-01 | 0.610 | 378,000 | +0 | 0.08% | 230,580 |
| 2025-08-04 | 2025-07-31 | 0.620 | 378,000 | +0 | 0.08% | 234,360 |
| 2025-08-01 | 2025-07-30 | 0.620 | 378,000 | +0 | 0.08% | 234,360 |
| 2025-07-31 | 2025-07-29 | 0.630 | 378,000 | +0 | 0.08% | 238,140 |
| 2025-07-30 | 2025-07-28 | 0.640 | 378,000 | -90,000 | 0.08% | 241,920 |
| 2025-07-28 | 2025-07-24 | 0.640 | 468,000 | +90,000 | 0.09% | 299,520 |
| 2025-07-02 | 2025-06-27 | 0.590 | 378,000 | -16,000 | 0.08% | 223,020 |
| 2025-06-30 | 2025-06-26 | 0.610 | 394,000 | +16,000 | 0.08% | 240,340 |
| 2025-04-28 | 2025-04-24 | 0.510 | 378,000 | -20,000 | 0.08% | 192,780 |
| 2025-02-05 | 2025-02-03 | 0.745 | 398,000 | +34,609 | 0.08% | 296,415 |
| 2025-01-13 | 2025-01-09 | 0.767 | 363,391 | +18,261 | 0.08% | 278,600 |
| 2024-07-03 | 2024-06-28 | 0.701 | 345,130 | +5,478 | 0.08% | 241,920 |
| 2024-06-17 | 2024-06-13 | 0.723 | 339,652 | -109,565 | 0.07% | 245,520 |
| 2024-05-07 | 2024-05-03 | 0.745 | 449,217 | -18,261 | 0.10% | 334,560 |
| 2024-04-19 | 2024-04-17 | 0.690 | 467,478 | -27,392 | 0.10% | 322,560 |
| 2024-04-18 | 2024-04-16 | 0.701 | 494,870 | -18,260 | 0.11% | 346,880 |
| 2024-04-05 | 2024-04-02 | 0.723 | 513,130 | +18,260 | 0.11% | 370,920 |
| 2024-03-25 | 2024-03-21 | 0.712 | 494,870 | +18,261 | 0.11% | 352,300 |
| 2024-03-19 | 2024-03-15 | 0.745 | 476,609 | -182,608 | 0.10% | 354,960 |
| 2024-03-15 | 2024-03-13 | 0.712 | 659,217 | -146,087 | 0.14% | 469,300 |
| 2024-03-12 | 2024-03-08 | 0.701 | 805,304 | +27,391 | 0.18% | 564,480 |
| 2023-12-29 | 2023-12-27 | 0.819 | 777,913 | +81,274 | 0.17% | 637,438 |
| 2023-12-06 | 2023-12-04 | 0.648 | 696,639 | +8,177 | 0.17% | 451,560 |
| 2023-10-26 | 2023-10-24 | 0.660 | 688,462 | -8,177 | 0.17% | 454,680 |
| 2023-08-09 | 2023-08-07 | 0.856 | 696,639 | -8,176 | 0.17% | 596,400 |
| 2023-07-31 | 2023-07-27 | 0.807 | 704,815 | +8,176 | 0.17% | 568,920 |
| 2023-07-21 | 2023-07-19 | 0.832 | 696,639 | -16,353 | 0.17% | 579,360 |
| 2023-07-20 | 2023-07-18 | 0.807 | 712,992 | +16,353 | 0.17% | 575,520 |
| 2023-07-18 | 2023-07-13 | 0.856 | 696,639 | -16,353 | 0.17% | 596,400 |
| 2023-07-12 | 2023-07-10 | 0.819 | 712,992 | +16,353 | 0.17% | 584,240 |
| 2023-07-07 | 2023-07-05 | 0.844 | 696,639 | -31,070 | 0.17% | 587,880 |
| 2023-06-15 | 2023-06-13 | 0.893 | 727,709 | -16,353 | 0.18% | 649,700 |
| 2023-06-05 | 2023-06-01 | 0.807 | 744,062 | +16,353 | 0.18% | 600,600 |
| 2023-04-13 | 2023-04-11 | 1.015 | 727,709 | -1,636 | 0.18% | 738,700 |
| 2023-04-12 | 2023-04-06 | 1.064 | 729,345 | -32,706 | 0.18% | 776,040 |
| 2023-04-11 | 2023-04-04 | 0.991 | 762,051 | -31,070 | 0.19% | 754,920 |
| 2023-04-03 | 2023-03-30 | 0.917 | 793,121 | +31,070 | 0.19% | 727,500 |
| 2023-03-27 | 2023-03-23 | 0.978 | 762,051 | +1,636 | 0.19% | 745,600 |
| 2023-03-22 | 2023-03-20 | 0.954 | 760,415 | -68,683 | 0.19% | 725,400 |
| 2023-03-20 | 2023-03-16 | 0.978 | 829,098 | +14,718 | 0.20% | 811,200 |
| 2023-03-17 | 2023-03-15 | 0.991 | 814,380 | -16,353 | 0.20% | 806,760 |
| 2023-03-14 | 2023-03-10 | 1.003 | 830,733 | +11,447 | 0.20% | 833,120 |
| 2023-03-09 | 2023-03-07 | 1.052 | 819,286 | +8,176 | 0.20% | 861,720 |
| 2023-03-08 | 2023-03-06 | 1.076 | 811,110 | -80,129 | 0.20% | 872,960 |
| 2023-03-07 | 2023-03-03 | 1.076 | 891,239 | -29,436 | 0.22% | 959,200 |
| 2023-03-02 | 2023-02-28 | 1.003 | 920,675 | -1,635 | 0.22% | 923,320 |
| 2023-02-20 | 2023-02-16 | 1.040 | 922,310 | +9,812 | 0.22% | 958,800 |
| 2023-02-17 | 2023-02-15 | 1.027 | 912,498 | +27,800 | 0.22% | 937,440 |
| 2023-01-16 | 2023-01-12 | 1.052 | 884,698 | -24,530 | 0.22% | 930,520 |
| 2023-01-11 | 2023-01-09 | 1.137 | 909,228 | -24,529 | 0.22% | 1,034,160 |
| 2023-01-10 | 2023-01-06 | 1.137 | 933,757 | -16,353 | 0.23% | 1,062,060 |
| 2023-01-09 | 2023-01-05 | 1.174 | 950,110 | +8,176 | 0.23% | 1,115,520 |
| 2023-01-04 | 2022-12-30 | 1.150 | 941,934 | -3,270 | 0.23% | 1,082,880 |
| 2023-01-03 | 2022-12-29 | 1.162 | 945,204 | -9,812 | 0.23% | 1,098,200 |
| 2022-12-30 | 2022-12-28 | 1.186 | 955,016 | +37,612 | 0.23% | 1,132,960 |
| 2022-12-28 | 2022-12-22 | 1.162 | 917,404 | -45,789 | 0.22% | 1,065,900 |
| 2022-12-23 | 2022-12-21 | 1.137 | 963,193 | -21,259 | 0.23% | 1,095,540 |
| 2022-12-22 | 2022-12-20 | 1.137 | 984,452 | +8,177 | 0.24% | 1,119,720 |
| 2022-12-21 | 2022-12-19 | 1.162 | 976,275 | +17,988 | 0.24% | 1,134,300 |
| 2022-12-20 | 2022-12-16 | 1.162 | 958,287 | -14,718 | 0.23% | 1,113,400 |
| 2022-12-19 | 2022-12-15 | 1.174 | 973,005 | -4,905 | 0.24% | 1,142,401 |
| 2022-12-16 | 2022-12-14 | 1.186 | 977,910 | +63,776 | 0.24% | 1,160,119 |
| 2022-12-15 | 2022-12-13 | 1.247 | 914,134 | +22,895 | 0.22% | 1,140,360 |
| 2022-12-13 | 2022-12-09 | 1.162 | 891,239 | -11,448 | 0.22% | 1,035,499 |
| 2022-12-08 | 2022-12-06 | 1.064 | 902,687 | +32,706 | 0.22% | 960,480 |
| 2022-12-07 | 2022-12-05 | 0.978 | 869,981 | -3,270 | 0.21% | 851,200 |
| 2022-11-16 | 2022-11-14 | 1.015 | 873,251 | -81,765 | 0.21% | 886,440 |
| 2022-11-15 | 2022-11-11 | 1.027 | 955,016 | +73,588 | 0.23% | 981,120 |
| 2022-11-11 | 2022-11-09 | 0.954 | 881,428 | +16,353 | 0.21% | 840,840 |
| 2022-11-08 | 2022-11-04 | 0.966 | 865,075 | -22,894 | 0.21% | 835,820 |
| 2022-11-07 | 2022-11-03 | 0.893 | 887,969 | +22,894 | 0.22% | 792,780 |
| 2022-11-02 | 2022-10-31 | 0.942 | 865,075 | -3,270 | 0.21% | 814,660 |
| 2022-10-31 | 2022-10-27 | 0.966 | 868,345 | -3,271 | 0.21% | 838,980 |
| 2022-10-28 | 2022-10-26 | 0.978 | 871,616 | +9,812 | 0.21% | 852,800 |
| 2022-10-27 | 2022-10-25 | 0.942 | 861,804 | -8,177 | 0.21% | 811,580 |
| 2022-10-25 | 2022-10-21 | 1.076 | 869,981 | +9,812 | 0.21% | 936,321 |
| 2022-10-24 | 2022-10-20 | 1.113 | 860,169 | -13,082 | 0.21% | 957,320 |
| 2022-10-21 | 2022-10-19 | 1.088 | 873,251 | -16,353 | 0.21% | 950,520 |
| 2022-10-20 | 2022-10-18 | 1.125 | 889,604 | +127,553 | 0.22% | 1,000,960 |
| 2022-10-19 | 2022-10-17 | 1.162 | 762,051 | -22,894 | 0.19% | 885,400 |
| 2022-10-18 | 2022-10-14 | 1.076 | 784,945 | +17,988 | 0.19% | 844,800 |
| 2022-10-14 | 2022-10-12 | 1.113 | 766,957 | -4,905 | 0.19% | 853,581 |
| 2022-10-13 | 2022-10-11 | 1.125 | 771,862 | +24,529 | 0.19% | 868,480 |
| 2022-10-12 | 2022-10-10 | 1.150 | 747,333 | -55,600 | 0.18% | 859,160 |
| 2022-10-11 | 2022-10-07 | 1.235 | 802,933 | -26,165 | 0.20% | 991,820 |
| 2022-10-10 | 2022-10-06 | 1.272 | 829,098 | +70,318 | 0.20% | 1,054,560 |
| 2022-10-07 | 2022-10-05 | 1.186 | 758,780 | +94,847 | 0.18% | 900,160 |
| 2022-10-06 | 2022-10-03 | 1.101 | 663,933 | -11,447 | 0.16% | 730,801 |
| 2022-10-05 | 2022-09-30 | 1.137 | 675,380 | -13,082 | 0.16% | 768,180 |
| 2022-10-03 | 2022-09-29 | 1.174 | 688,462 | -16,353 | 0.17% | 808,320 |
| 2022-09-30 | 2022-09-28 | 1.247 | 704,815 | -142,271 | 0.17% | 879,240 |
| 2022-09-29 | 2022-09-27 | 1.137 | 847,086 | +63,776 | 0.21% | 963,480 |
| 2022-09-28 | 2022-09-26 | 1.309 | 783,310 | -47,423 | 0.19% | 1,025,061 |
| 2022-09-27 | 2022-09-23 | 1.284 | 830,733 | -583,803 | 0.20% | 1,066,800 |
| 2022-09-26 | 2022-09-22 | 0.942 | 1,414,536 | +83,400 | 0.34% | 1,332,100 |
| 2022-09-23 | 2022-09-21 | 0.929 | 1,331,136 | +143,907 | 0.32% | 1,237,280 |
| 2022-09-22 | 2022-09-20 | 0.881 | 1,187,229 | +286,178 | 0.29% | 1,045,440 |
| 2022-09-21 | 2022-09-19 | 0.832 | 901,051 | +140,636 | 0.22% | 749,360 |
| 2022-09-07 | 2022-09-05 | 0.722 | 760,415 | -3,271 | 0.19% | 548,700 |
| 2022-09-06 | 2022-09-02 | 0.722 | 763,686 | -4,906 | 0.19% | 551,060 |
| 2022-08-30 | 2022-08-26 | 0.709 | 768,592 | +8,177 | 0.19% | 545,200 |
| 2022-08-26 | 2022-08-24 | 0.660 | 760,415 | +40,882 | 0.19% | 502,200 |
| 2022-08-12 | 2022-08-10 | 0.673 | 719,533 | +16,353 | 0.18% | 484,000 |
| 2022-08-10 | 2022-08-08 | 0.697 | 703,180 | -16,353 | 0.17% | 490,200 |
| 2022-07-12 | 2022-07-08 | 0.697 | 719,533 | -81,765 | 0.18% | 501,600 |
| 2022-07-05 | 2022-06-30 | 0.734 | 801,298 | -49,059 | 0.20% | 588,000 |
| 2022-06-30 | 2022-06-28 | 0.770 | 850,357 | +204,413 | 0.21% | 655,200 |
| 2022-06-27 | 2022-06-23 | 0.722 | 645,944 | -3,271 | 0.16% | 466,100 |
| 2022-06-07 | 2022-06-02 | 0.746 | 649,215 | -32,706 | 0.16% | 484,340 |
| 2022-06-01 | 2022-05-30 | 0.795 | 681,921 | -70,318 | 0.17% | 542,100 |
| 2022-05-31 | 2022-05-27 | 0.783 | 752,239 | +302,531 | 0.18% | 588,800 |
| 2022-05-24 | 2022-05-20 | 0.648 | 449,708 | -40,883 | 0.11% | 291,500 |
| 2022-05-20 | 2022-05-18 | 0.660 | 490,591 | -32,706 | 0.12% | 324,000 |
| 2022-05-19 | 2022-05-17 | 0.673 | 523,297 | +73,589 | 0.13% | 352,000 |
| 2022-05-16 | 2022-05-12 | 0.660 | 449,708 | -16,353 | 0.11% | 297,000 |
| 2022-05-13 | 2022-05-11 | 0.709 | 466,061 | +16,353 | 0.11% | 330,600 |
| 2022-05-12 | 2022-05-10 | 0.709 | 449,708 | -104,659 | 0.11% | 319,000 |
| 2022-05-11 | 2022-05-06 | 0.697 | 554,367 | +104,659 | 0.13% | 386,460 |
| 2022-04-08 | 2022-04-06 | 0.575 | 449,708 | +16,353 | 0.11% | 258,500 |
| 2022-04-04 | 2022-03-31 | 0.605 | 433,355 | +8,177 | 0.11% | 262,350 |
| 2022-03-30 | 2022-03-28 | 0.556 | 425,178 | +8,176 | 0.10% | 236,600 |
| 2022-03-16 | 2022-03-14 | 0.483 | 417,002 | -81,765 | 0.10% | 201,450 |
| 2022-02-24 | 2022-02-22 | 0.514 | 498,767 | +81,765 | 0.12% | 256,200 |
| 2021-12-02 | 2021-11-30 | 0.514 | 417,002 | -1,635 | 0.10% | 214,200 |
| 2021-11-10 | 2021-11-08 | 0.556 | 418,637 | +1,635 | 0.10% | 232,960 |
| 2021-08-13 | 2021-08-11 | 0.612 | 417,002 | -1,635 | 0.10% | 255,000 |
| 2021-07-27 | 2021-07-23 | 0.587 | 418,637 | -21,259 | 0.10% | 245,760 |
| 2021-07-16 | 2021-07-14 | 0.648 | 439,896 | -3,271 | 0.11% | 285,140 |
| 2021-07-09 | 2021-07-07 | 0.673 | 443,167 | -3,270 | 0.11% | 298,100 |
| 2021-06-29 | 2021-06-25 | 0.697 | 446,437 | +24,529 | 0.11% | 311,220 |
| 2021-05-25 | 2021-05-21 | 0.722 | 421,908 | -58,871 | 0.10% | 304,440 |
| 2021-05-24 | 2021-05-20 | 0.709 | 480,779 | -65,412 | 0.12% | 341,040 |
| 2021-05-21 | 2021-05-18 | 0.722 | 546,191 | -40,882 | 0.13% | 394,120 |
| 2021-05-20 | 2021-05-17 | 0.734 | 587,073 | -139,001 | 0.14% | 430,800 |
| 2021-05-17 | 2021-05-13 | 0.734 | 726,074 | +75,224 | 0.18% | 532,800 |
| 2021-04-28 | 2021-04-26 | 0.770 | 650,850 | +286,178 | 0.16% | 501,480 |
| 2021-02-26 | 2021-02-24 | 0.893 | 364,672 | -163,530 | 0.09% | 325,580 |
| 2021-02-25 | 2021-02-23 | 0.844 | 528,202 | +85,035 | 0.13% | 445,740 |
| 2021-02-22 | 2021-02-18 | 0.636 | 443,167 | +122,648 | 0.11% | 281,840 |
| 2021-02-19 | 2021-02-17 | 0.648 | 320,519 | +81,765 | 0.08% | 207,760 |
| 2020-12-01 | 2020-11-27 | 0.514 | 238,754 | -3,271 | 0.06% | 122,640 |
| 2020-11-24 | 2020-11-20 | 0.501 | 242,025 | -29,435 | 0.06% | 121,360 |
| 2020-11-12 | 2020-11-10 | 0.483 | 271,460 | +32,706 | 0.07% | 131,140 |
| 2020-09-14 | 2020-09-10 | 0.538 | 238,754 | -81,765 | 0.06% | 128,480 |
| 2020-09-11 | 2020-09-09 | 0.556 | 320,519 | +81,765 | 0.08% | 178,360 |
| 2020-08-14 | 2020-08-12 | 0.385 | 238,754 | -204,413 | 0.06% | 91,980 |
| 2020-08-12 | 2020-08-10 | 0.342 | 443,167 | +111,201 | 0.11% | 151,760 |
| 2020-08-05 | 2020-08-03 | 0.349 | 331,966 | -3,271 | 0.08% | 115,710 |
| 2020-07-28 | 2020-07-24 | 0.355 | 335,237 | -88,306 | 0.08% | 118,900 |
| 2020-07-22 | 2020-07-20 | 0.361 | 423,543 | -176,613 | 0.10% | 152,810 |
| 2020-07-03 | 2020-06-30 | 0.367 | 600,156 | -11,447 | 0.15% | 220,200 |
| 2020-06-24 | 2020-06-22 | 0.379 | 611,603 | -16,353 | 0.15% | 231,880 |
| 2020-06-18 | 2020-06-16 | 0.379 | 627,956 | +16,353 | 0.15% | 238,080 |
| 2020-06-17 | 2020-06-15 | 0.355 | 611,603 | +112,836 | 0.15% | 216,920 |
| 2020-06-15 | 2020-06-11 | 0.373 | 498,767 | +93,212 | 0.12% | 186,050 |
| 2020-06-12 | 2020-06-10 | 0.391 | 405,555 | +32,706 | 0.10% | 158,720 |
| 2020-06-11 | 2020-06-09 | 0.422 | 372,849 | +3,271 | 0.09% | 157,320 |
| 2020-05-29 | 2020-05-27 | 0.306 | 369,578 | +130,824 | 0.09% | 113,000 |
| 2020-04-08 | 2020-04-06 | 0.330 | 238,754 | -117,742 | 0.06% | 78,840 |
| 2020-04-07 | 2020-04-03 | 0.330 | 356,496 | -127,553 | 0.09% | 117,720 |
| 2020-04-06 | 2020-04-02 | 0.342 | 484,049 | -81,765 | 0.12% | 165,760 |
| 2020-03-26 | 2020-03-24 | 0.342 | 565,814 | +163,530 | 0.14% | 193,760 |
| 2020-03-19 | 2020-03-17 | 0.391 | 402,284 | +81,765 | 0.10% | 157,440 |
| 2020-03-18 | 2020-03-16 | 0.428 | 320,519 | +73,588 | 0.08% | 137,200 |
| 2020-02-04 | 2020-01-31 | 0.581 | 246,931 | -24,529 | 0.06% | 143,450 |
| 2020-01-30 | 2020-01-24 | 0.599 | 271,460 | +24,529 | 0.07% | 162,680 |
| 2019-09-27 | 2019-09-25 | 0.648 | 246,931 | -42,517 | 0.06% | 160,060 |
| 2019-08-05 | 2019-08-01 | 0.795 | 289,448 | +1,635 | 0.07% | 230,100 |
| 2019-06-20 | 2019-06-18 | 0.868 | 287,813 | -1,635 | 0.07% | 249,920 |
| 2019-06-06 | 2019-06-04 | 0.944 | 289,448 | +15,645 | 0.07% | 273,186 |
| 2019-05-07 | 2019-05-03 | 1.008 | 273,803 | -57,235 | 0.07% | 276,120 |
| 2019-04-26 | 2019-04-24 | 0.970 | 331,038 | -15,469 | 0.09% | 321,000 |
| 2019-04-25 | 2019-04-23 | 0.983 | 346,507 | -38,673 | 0.09% | 340,480 |
| 2019-04-17 | 2019-04-15 | 0.944 | 385,180 | +38,673 | 0.10% | 363,540 |
| 2019-04-03 | 2019-04-01 | 0.983 | 346,507 | -18,563 | 0.09% | 340,480 |
| 2019-04-02 | 2019-03-29 | 0.970 | 365,070 | -30,938 | 0.09% | 354,000 |
| 2019-03-27 | 2019-03-25 | 0.970 | 396,008 | -61,876 | 0.10% | 384,000 |
| 2019-03-13 | 2019-03-11 | 0.931 | 457,884 | +18,562 | 0.12% | 426,240 |
| 2019-02-27 | 2019-02-25 | 0.918 | 439,322 | +15,469 | 0.11% | 403,280 |
| 2019-02-15 | 2019-02-13 | 0.776 | 423,853 | -27,844 | 0.11% | 328,800 |
| 2019-02-11 | 2019-02-04 | 0.750 | 451,697 | +27,844 | 0.12% | 338,720 |
| 2019-01-22 | 2019-01-18 | 0.750 | 423,853 | -72,704 | 0.11% | 317,840 |
| 2019-01-21 | 2019-01-17 | 0.724 | 496,557 | +41,766 | 0.13% | 359,520 |
| 2018-12-28 | 2018-12-24 | 0.776 | 454,791 | -555,339 | 0.12% | 352,800 |
| 2018-12-21 | 2018-12-19 | 0.789 | 1,010,130 | +40,219 | 0.26% | 796,660 |
| 2018-12-06 | 2018-12-04 | 0.827 | 969,911 | -77,345 | 0.25% | 802,560 |
| 2018-12-05 | 2018-12-03 | 0.815 | 1,047,256 | +54,142 | 0.27% | 853,020 |
| 2018-12-03 | 2018-11-29 | 0.815 | 993,114 | -126,847 | 0.26% | 808,920 |
| 2018-11-29 | 2018-11-27 | 0.815 | 1,119,961 | -3,094 | 0.29% | 912,240 |
| 2018-11-27 | 2018-11-23 | 0.815 | 1,123,055 | -3,093 | 0.29% | 914,760 |
| 2018-11-23 | 2018-11-21 | 0.815 | 1,126,148 | +30,938 | 0.29% | 917,280 |
| 2018-11-21 | 2018-11-19 | 0.802 | 1,095,210 | -1,547 | 0.28% | 877,920 |
| 2018-11-15 | 2018-11-13 | 0.789 | 1,096,757 | -3,094 | 0.28% | 864,980 |
| 2018-11-09 | 2018-11-07 | 0.802 | 1,099,851 | -1,547 | 0.28% | 881,640 |
| 2018-11-07 | 2018-11-05 | 0.815 | 1,101,398 | -3,094 | 0.28% | 897,120 |
| 2018-11-05 | 2018-11-01 | 0.789 | 1,104,492 | -3,093 | 0.28% | 871,080 |
| 2018-11-01 | 2018-10-30 | 0.776 | 1,107,585 | -3,094 | 0.29% | 859,200 |
| 2018-10-30 | 2018-10-26 | 0.776 | 1,110,679 | +6,187 | 0.29% | 861,600 |
| 2018-10-29 | 2018-10-25 | 0.802 | 1,104,492 | +4,641 | 0.28% | 885,360 |
| 2018-10-22 | 2018-10-18 | 0.840 | 1,099,851 | +7,735 | 0.28% | 924,300 |
| 2018-10-18 | 2018-10-15 | 0.853 | 1,092,116 | -3,094 | 0.28% | 931,920 |
| 2018-10-15 | 2018-10-11 | 0.879 | 1,095,210 | -13,922 | 0.28% | 962,880 |
| 2018-10-11 | 2018-10-09 | 0.944 | 1,109,132 | +10,828 | 0.29% | 1,046,820 |
| 2018-10-10 | 2018-10-08 | 0.944 | 1,098,304 | +3,094 | 0.28% | 1,036,600 |
| 2018-10-09 | 2018-10-05 | 0.944 | 1,095,210 | +30,938 | 0.28% | 1,033,680 |
| 2018-09-28 | 2018-09-26 | 0.983 | 1,064,272 | -15,469 | 0.27% | 1,045,760 |
| 2018-09-24 | 2018-09-20 | 0.970 | 1,079,741 | -20,110 | 0.28% | 1,047,000 |
| 2018-09-21 | 2018-09-19 | 0.957 | 1,099,851 | +12,375 | 0.28% | 1,052,280 |
| 2018-09-19 | 2018-09-17 | 0.957 | 1,087,476 | +20,110 | 0.28% | 1,040,440 |
| 2018-09-18 | 2018-09-14 | 0.957 | 1,067,366 | -4,641 | 0.27% | 1,021,200 |
| 2018-09-14 | 2018-09-12 | 0.957 | 1,072,007 | +26,298 | 0.28% | 1,025,640 |
| 2018-09-12 | 2018-09-10 | 0.970 | 1,045,709 | +4,641 | 0.27% | 1,014,000 |
| 2018-09-11 | 2018-09-07 | 0.996 | 1,041,068 | +17,016 | 0.27% | 1,036,599 |
| 2018-09-10 | 2018-09-06 | 1.009 | 1,024,052 | +28,739 | 0.26% | 1,033,073 |
| 2018-09-07 | 2018-09-05 | 1.022 | 995,313 | +15,266 | 0.26% | 1,017,120 |
| 2018-08-31 | 2018-08-29 | 1.074 | 980,047 | -33,584 | 0.26% | 1,052,880 |
| 2018-08-30 | 2018-08-28 | 1.035 | 1,013,631 | +7,633 | 0.26% | 1,049,120 |
| 2018-08-29 | 2018-08-27 | 1.048 | 1,005,998 | -1,527 | 0.26% | 1,054,400 |
| 2018-08-27 | 2018-08-23 | 1.087 | 1,007,525 | +1,527 | 0.26% | 1,095,600 |
| 2018-08-21 | 2018-08-17 | 1.048 | 1,005,998 | -61,063 | 0.26% | 1,054,400 |
| 2018-08-20 | 2018-08-16 | 1.009 | 1,067,061 | -21,371 | 0.28% | 1,076,460 |
| 2018-08-17 | 2018-08-15 | 0.970 | 1,088,432 | +16,792 | 0.28% | 1,055,240 |
| 2018-08-14 | 2018-08-10 | 0.983 | 1,071,640 | -15,266 | 0.28% | 1,053,000 |
| 2018-08-10 | 2018-08-08 | 1.009 | 1,086,906 | -9,159 | 0.28% | 1,096,480 |
| 2018-08-07 | 2018-08-03 | 1.061 | 1,096,065 | -4,580 | 0.29% | 1,163,160 |
| 2018-08-01 | 2018-07-30 | 1.179 | 1,100,645 | -22,898 | 0.29% | 1,297,800 |
| 2018-07-18 | 2018-07-16 | 1.258 | 1,123,543 | -1,527 | 0.29% | 1,413,120 |
| 2018-07-17 | 2018-07-13 | 1.271 | 1,125,070 | +4,580 | 0.29% | 1,429,781 |
| 2018-07-13 | 2018-07-11 | 1.258 | 1,120,490 | +7,633 | 0.29% | 1,409,280 |
| 2018-07-12 | 2018-07-10 | 1.284 | 1,112,857 | +22,898 | 0.29% | 1,428,840 |
| 2018-07-11 | 2018-07-09 | 1.245 | 1,089,959 | +167,921 | 0.28% | 1,356,600 |
| 2018-07-10 | 2018-07-06 | 1.284 | 922,038 | +19,845 | 0.24% | 1,183,840 |
| 2018-07-09 | 2018-07-05 | 1.297 | 902,193 | +19,845 | 0.24% | 1,170,180 |
| 2018-07-06 | 2018-07-04 | 1.310 | 882,348 | +13,739 | 0.23% | 1,156,000 |
| 2018-07-05 | 2018-07-03 | 1.297 | 868,609 | +30,531 | 0.23% | 1,126,620 |
| 2018-07-03 | 2018-06-28 | 1.310 | 838,078 | +29,005 | 0.22% | 1,098,001 |
| 2018-06-29 | 2018-06-27 | 1.310 | 809,073 | +29,004 | 0.21% | 1,060,000 |
| 2018-06-28 | 2018-06-26 | 1.336 | 780,069 | +39,691 | 0.20% | 1,042,441 |
| 2018-06-27 | 2018-06-25 | 1.310 | 740,378 | +51,903 | 0.19% | 970,000 |
| 2018-06-25 | 2018-06-21 | 1.336 | 688,475 | +22,898 | 0.18% | 920,039 |
| 2018-06-21 | 2018-06-19 | 1.323 | 665,577 | +22,898 | 0.17% | 880,720 |
| 2018-06-20 | 2018-06-15 | 1.349 | 642,679 | +88,540 | 0.17% | 867,260 |
| 2018-06-19 | 2018-06-14 | 1.363 | 554,139 | +18,319 | 0.14% | 755,040 |
| 2018-06-15 | 2018-06-13 | 1.363 | 535,820 | +112,965 | 0.14% | 730,080 |
| 2018-06-13 | 2018-06-11 | 1.389 | 422,855 | -1,527 | 0.11% | 587,240 |
| 2018-06-11 | 2018-06-07 | 1.389 | 424,382 | +15,266 | 0.11% | 589,360 |
| 2018-06-01 | 2018-05-30 | 1.389 | 409,116 | +3,896 | 0.11% | 568,211 |
| 2018-05-29 | 2018-05-25 | 1.389 | 405,220 | +19,656 | 0.11% | 562,800 |
| 2018-05-28 | 2018-05-24 | 1.376 | 385,564 | +22,681 | 0.10% | 530,400 |
| 2018-05-23 | 2018-05-18 | 1.376 | 362,883 | +46,872 | 0.10% | 499,199 |
| 2018-05-21 | 2018-05-17 | 1.429 | 316,011 | +69,553 | 0.08% | 451,440 |
| 2018-05-18 | 2018-05-16 | 1.376 | 246,458 | +7,560 | 0.06% | 339,040 |
| 2018-05-08 | 2018-05-04 | 1.389 | 238,898 | -22,680 | 0.06% | 331,800 |
| 2018-04-26 | 2018-04-24 | 1.442 | 261,578 | +1,512 | 0.07% | 377,139 |
| 2018-02-27 | 2018-02-23 | 1.746 | 260,066 | -15,121 | 0.07% | 454,079 |
| 2018-02-13 | 2018-02-09 | 1.720 | 275,187 | -19,656 | 0.07% | 473,201 |
| 2018-02-12 | 2018-02-08 | 1.746 | 294,843 | +42,337 | 0.08% | 514,800 |
| 2018-01-30 | 2018-01-26 | 1.786 | 252,506 | -1,512 | 0.07% | 450,899 |
| 2018-01-17 | 2018-01-15 | 1.799 | 254,018 | +7,560 | 0.07% | 456,959 |
| 2017-12-29 | 2017-12-27 | 1.825 | 246,458 | -37,801 | 0.06% | 449,879 |
| 2017-11-07 | 2017-11-03 | 1.759 | 284,259 | -7,560 | 0.07% | 500,081 |
| 2017-11-03 | 2017-11-01 | 1.759 | 291,819 | -7,560 | 0.08% | 513,380 |
| 2017-11-01 | 2017-10-30 | 1.759 | 299,379 | -15,120 | 0.08% | 526,680 |
| 2017-10-31 | 2017-10-27 | 1.786 | 314,499 | -3,024 | 0.08% | 561,600 |
| 2017-10-27 | 2017-10-25 | 1.812 | 317,523 | +40,824 | 0.08% | 575,400 |
| 2017-10-26 | 2017-10-24 | 1.772 | 276,699 | +7,560 | 0.07% | 490,441 |
| 2017-10-25 | 2017-10-23 | 1.759 | 269,139 | +22,681 | 0.07% | 473,481 |
| 2017-09-07 | 2017-09-05 | 1.866 | 246,458 | +3,572 | 0.06% | 459,803 |
| 2017-08-31 | 2017-08-29 | 1.852 | 242,886 | -14,902 | 0.06% | 449,879 |
| 2017-08-29 | 2017-08-25 | 1.892 | 257,788 | +14,902 | 0.07% | 487,861 |
| 2017-08-15 | 2017-08-11 | 1.852 | 242,886 | -22,352 | 0.06% | 449,879 |
| 2017-08-07 | 2017-08-03 | 1.919 | 265,238 | -22,352 | 0.07% | 509,080 |
| 2017-07-12 | 2017-07-10 | 1.906 | 287,590 | -20,861 | 0.08% | 548,121 |
| 2017-07-10 | 2017-07-06 | 1.919 | 308,451 | +22,352 | 0.08% | 592,020 |
| 2017-07-06 | 2017-07-04 | 1.986 | 286,099 | +14,901 | 0.08% | 568,319 |
| 2017-06-13 | 2017-06-09 | 1.825 | 271,198 | +7,450 | 0.07% | 495,039 |
| 2017-06-01 | 2017-05-29 | 1.853 | 263,748 | +3,907 | 0.07% | 488,680 |
| 2017-05-09 | 2017-05-05 | 1.880 | 259,841 | -7,340 | 0.07% | 488,521 |
| 2017-03-30 | 2017-03-28 | 1.935 | 267,181 | -44,040 | 0.07% | 516,881 |
| 2017-03-24 | 2017-03-22 | 2.057 | 311,221 | -14,681 | 0.08% | 640,239 |
| 2017-03-22 | 2017-03-20 | 2.057 | 325,902 | +14,681 | 0.09% | 670,441 |
| 2017-03-14 | 2017-03-10 | 2.030 | 311,221 | -14,681 | 0.08% | 631,759 |
| 2017-03-01 | 2017-02-27 | 2.084 | 325,902 | +7,340 | 0.09% | 679,321 |
| 2017-02-28 | 2017-02-24 | 2.084 | 318,562 | -51,380 | 0.09% | 664,021 |
| 2017-02-24 | 2017-02-22 | 2.084 | 369,942 | +51,380 | 0.10% | 771,119 |
| 2017-02-17 | 2017-02-15 | 2.125 | 318,562 | +7,341 | 0.09% | 677,041 |
| 2017-01-24 | 2017-01-20 | 2.098 | 311,221 | -14,681 | 0.08% | 652,959 |
| 2017-01-03 | 2016-12-29 | 2.112 | 325,902 | -14,680 | 0.09% | 688,201 |
| 2016-12-19 | 2016-12-15 | 2.275 | 340,582 | -7,340 | 0.09% | 774,880 |
| 2016-12-15 | 2016-12-13 | 2.221 | 347,922 | -110,102 | 0.09% | 772,620 |
| 2016-12-14 | 2016-12-12 | 2.262 | 458,024 | +20,552 | 0.12% | 1,035,840 |
| 2016-12-07 | 2016-12-05 | 2.234 | 437,472 | -8,808 | 0.12% | 977,441 |
| 2016-12-06 | 2016-12-02 | 2.275 | 446,280 | +7,340 | 0.12% | 1,015,360 |
| 2016-12-05 | 2016-12-01 | 2.316 | 438,940 | -36,700 | 0.12% | 1,016,601 |
| 2016-12-01 | 2016-11-29 | 2.248 | 475,640 | -93,954 | 0.13% | 1,069,199 |
| 2016-11-30 | 2016-11-28 | 2.357 | 569,594 | +2,936 | 0.15% | 1,342,480 |
| 2016-11-29 | 2016-11-25 | 2.425 | 566,658 | +129,186 | 0.15% | 1,374,160 |
| 2016-11-28 | 2016-11-24 | 2.316 | 437,472 | +44,041 | 0.12% | 1,013,201 |
| 2016-11-25 | 2016-11-23 | 2.112 | 393,431 | -20,552 | 0.11% | 830,800 |
| 2016-11-23 | 2016-11-21 | 2.153 | 413,983 | +66,061 | 0.11% | 891,120 |
| 2016-11-22 | 2016-11-18 | 2.084 | 347,922 | -7,340 | 0.09% | 725,220 |
| 2016-11-17 | 2016-11-15 | 2.071 | 355,262 | +7,340 | 0.10% | 735,680 |
| 2016-11-14 | 2016-11-10 | 2.044 | 347,922 | -14,680 | 0.09% | 711,000 |
| 2016-11-11 | 2016-11-09 | 1.989 | 362,602 | -8,808 | 0.10% | 721,239 |
| 2016-10-28 | 2016-10-26 | 1.921 | 371,410 | -73,402 | 0.10% | 713,459 |
| 2016-10-24 | 2016-10-19 | 1.907 | 444,812 | +14,681 | 0.12% | 848,400 |
| 2016-10-14 | 2016-10-12 | 1.880 | 430,131 | +2,936 | 0.12% | 808,679 |
| 2016-10-12 | 2016-10-07 | 1.907 | 427,195 | +10,276 | 0.12% | 814,799 |
| 2016-10-11 | 2016-10-06 | 1.907 | 416,919 | +17,616 | 0.11% | 795,199 |
| 2016-10-04 | 2016-09-30 | 1.962 | 399,303 | +2,936 | 0.11% | 783,360 |
| 2016-09-27 | 2016-09-23 | 2.030 | 396,367 | -14,680 | 0.11% | 804,600 |
| 2016-09-19 | 2016-09-14 | 2.030 | 411,047 | -7,340 | 0.11% | 834,400 |
| 2016-09-01 | 2016-08-30 | 2.044 | 418,387 | +4,404 | 0.11% | 854,999 |
| 2016-08-31 | 2016-08-29 | 2.153 | 413,983 | +2,936 | 0.11% | 891,120 |
| 2016-08-03 | 2016-07-29 | 2.180 | 411,047 | -14,680 | 0.11% | 896,000 |
| 2016-07-29 | 2016-07-27 | 2.180 | 425,727 | -29,361 | 0.12% | 927,999 |
| 2016-07-28 | 2016-07-26 | 2.234 | 455,088 | -14,680 | 0.12% | 1,016,800 |
| 2016-07-27 | 2016-07-25 | 2.207 | 469,768 | +11,744 | 0.13% | 1,036,800 |
| 2016-07-26 | 2016-07-22 | 2.221 | 458,024 | +13,212 | 0.12% | 1,017,120 |
| 2016-07-25 | 2016-07-21 | 2.248 | 444,812 | +55,785 | 0.12% | 999,901 |
| 2016-07-20 | 2016-07-18 | 2.153 | 389,027 | +11,744 | 0.11% | 837,400 |
| 2016-07-12 | 2016-07-08 | 2.139 | 377,283 | +32,297 | 0.10% | 806,981 |
| 2016-07-08 | 2016-07-06 | 2.125 | 344,986 | +22,020 | 0.09% | 733,200 |
| 2016-07-06 | 2016-07-04 | 2.125 | 322,966 | -27,892 | 0.09% | 686,401 |
| 2016-07-04 | 2016-06-29 | 2.534 | 350,858 | +29,360 | 0.10% | 889,080 |
| 2016-06-29 | 2016-06-27 | 2.534 | 321,498 | -108,633 | 0.09% | 814,681 |
| 2016-06-24 | 2016-06-22 | 2.684 | 430,131 | -22,021 | 0.12% | 1,154,419 |
| 2016-06-17 | 2016-06-15 | 2.684 | 452,152 | -1,468 | 0.12% | 1,213,520 |
| 2016-06-06 | 2016-06-02 | 2.834 | 453,620 | +7,340 | 0.12% | 1,285,440 |
| 2016-06-02 | 2016-05-31 | 2.847 | 446,280 | +2,936 | 0.12% | 1,270,721 |
| 2016-05-31 | 2016-05-27 | 3.016 | 443,344 | +20,717 | 0.12% | 1,336,913 |
| 2016-05-17 | 2016-05-13 | 3.001 | 422,627 | +40,584 | 0.12% | 1,268,401 |
| 2016-05-13 | 2016-05-11 | 3.087 | 382,043 | +4,198 | 0.11% | 1,179,359 |
| 2016-05-03 | 2016-04-28 | 3.144 | 377,845 | -6,997 | 0.11% | 1,188,000 |
| 2016-04-27 | 2016-04-25 | 3.116 | 384,842 | -6,997 | 0.11% | 1,198,999 |
| 2016-04-25 | 2016-04-21 | 3.073 | 391,839 | -6,997 | 0.11% | 1,203,999 |
| 2016-04-22 | 2016-04-20 | 3.073 | 398,836 | -4,199 | 0.11% | 1,225,499 |
| 2016-04-21 | 2016-04-19 | 3.073 | 403,035 | +6,997 | 0.11% | 1,238,401 |
| 2016-04-19 | 2016-04-15 | 3.101 | 396,038 | -2,798 | 0.11% | 1,228,221 |
| 2016-04-18 | 2016-04-14 | 3.130 | 398,836 | -51,779 | 0.11% | 1,248,298 |
| 2016-04-08 | 2016-04-06 | 3.158 | 450,615 | +4,198 | 0.13% | 1,423,239 |
| 2016-04-07 | 2016-04-05 | 3.144 | 446,417 | +6,997 | 0.13% | 1,403,600 |
| 2016-04-06 | 2016-04-01 | 3.173 | 439,420 | +4,198 | 0.12% | 1,394,160 |
| 2016-04-01 | 2016-03-30 | 3.130 | 435,222 | -41,982 | 0.12% | 1,362,181 |
| 2016-03-31 | 2016-03-29 | 3.058 | 477,204 | +34,985 | 0.14% | 1,459,479 |
| 2016-03-30 | 2016-03-24 | 3.230 | 442,219 | +6,997 | 0.13% | 1,428,321 |
| 2016-03-29 | 2016-03-23 | 3.344 | 435,222 | -48,979 | 0.12% | 1,455,481 |
| 2016-03-24 | 2016-03-22 | 3.359 | 484,201 | +50,379 | 0.14% | 1,626,198 |
| 2016-03-23 | 2016-03-21 | 3.516 | 433,822 | -27,989 | 0.12% | 1,525,199 |
| 2016-03-22 | 2016-03-18 | 3.487 | 461,811 | +6,997 | 0.13% | 1,610,401 |
| 2016-03-18 | 2016-03-16 | 3.216 | 454,814 | +13,995 | 0.13% | 1,462,501 |
| 2016-03-03 | 2016-03-01 | 3.187 | 440,819 | -20,992 | 0.13% | 1,404,899 |
| 2016-03-02 | 2016-02-29 | 3.158 | 461,811 | -6,997 | 0.13% | 1,458,601 |
| 2016-02-17 | 2016-02-15 | 3.173 | 468,808 | +6,997 | 0.13% | 1,487,401 |
| 2016-02-16 | 2016-02-12 | 2.930 | 461,811 | +2,799 | 0.13% | 1,353,001 |
| 2016-02-12 | 2016-02-05 | 3.230 | 459,012 | -6,997 | 0.13% | 1,482,561 |
| 2016-02-05 | 2016-02-03 | 3.287 | 466,009 | +6,997 | 0.13% | 1,531,800 |
| 2016-02-04 | 2016-02-02 | 3.330 | 459,012 | -32,187 | 0.13% | 1,528,481 |
| 2016-02-03 | 2016-02-01 | 3.287 | 491,199 | +32,187 | 0.14% | 1,614,601 |
| 2016-02-02 | 2016-01-29 | 3.359 | 459,012 | -6,997 | 0.13% | 1,541,601 |
| 2016-01-28 | 2016-01-26 | 3.030 | 466,009 | -2,799 | 0.13% | 1,411,920 |
| 2016-01-25 | 2016-01-21 | 3.016 | 468,808 | +2,799 | 0.13% | 1,413,701 |
| 2016-01-21 | 2016-01-19 | 3.258 | 466,009 | -6,997 | 0.13% | 1,518,480 |
| 2016-01-19 | 2016-01-15 | 3.187 | 473,006 | +2,799 | 0.13% | 1,507,480 |
| 2016-01-15 | 2016-01-13 | 3.287 | 470,207 | -5,598 | 0.13% | 1,545,599 |
| 2016-01-12 | 2016-01-08 | 3.373 | 475,805 | -75,569 | 0.14% | 1,604,800 |
| 2016-01-11 | 2016-01-07 | 3.316 | 551,374 | -34,986 | 0.16% | 1,828,160 |
| 2016-01-07 | 2016-01-05 | 3.473 | 586,360 | +13,995 | 0.17% | 2,036,341 |
| 2016-01-06 | 2016-01-04 | 3.530 | 572,365 | +27,988 | 0.16% | 2,020,459 |
| 2015-12-18 | 2015-12-16 | 3.530 | 544,377 | +2,799 | 0.15% | 1,921,661 |
| 2015-12-16 | 2015-12-14 | 3.559 | 541,578 | +13,994 | 0.15% | 1,927,260 |
| 2015-12-14 | 2015-12-10 | 3.616 | 527,584 | +13,995 | 0.15% | 1,907,621 |
| 2015-12-10 | 2015-12-08 | 3.787 | 513,589 | +13,994 | 0.15% | 1,945,098 |
| 2015-12-09 | 2015-12-07 | 3.859 | 499,595 | +4,198 | 0.14% | 1,927,799 |
| 2015-12-07 | 2015-12-03 | 3.930 | 495,397 | +48,980 | 0.14% | 1,947,000 |
| 2015-12-02 | 2015-11-30 | 3.930 | 446,417 | -20,991 | 0.13% | 1,754,500 |
| 2015-11-30 | 2015-11-26 | 3.902 | 467,408 | +13,994 | 0.13% | 1,823,639 |
| 2015-11-27 | 2015-11-25 | 3.916 | 453,414 | +27,988 | 0.13% | 1,775,520 |
| 2015-11-26 | 2015-11-24 | 3.716 | 425,426 | +41,983 | 0.12% | 1,580,802 |
| 2015-11-25 | 2015-11-23 | 3.773 | 383,443 | +6,997 | 0.11% | 1,446,721 |
| 2015-11-13 | 2015-11-11 | 3.459 | 376,446 | +5,598 | 0.11% | 1,301,961 |
| 2015-11-12 | 2015-11-10 | 3.559 | 370,848 | +1,399 | 0.11% | 1,319,700 |
| 2015-11-11 | 2015-11-09 | 3.601 | 369,449 | -1,399 | 0.11% | 1,330,562 |
| 2015-11-05 | 2015-11-03 | 3.416 | 370,848 | +1,399 | 0.11% | 1,266,700 |
| 2015-11-04 | 2015-11-02 | 3.344 | 369,449 | +6,998 | 0.11% | 1,235,522 |
| 2015-11-03 | 2015-10-30 | 3.330 | 362,451 | +2,798 | 0.10% | 1,206,939 |
| 2015-10-28 | 2015-10-26 | 3.487 | 359,653 | -4,198 | 0.10% | 1,254,162 |
| 2015-10-27 | 2015-10-23 | 3.516 | 363,851 | +2,799 | 0.10% | 1,279,201 |
| 2015-10-23 | 2015-10-20 | 3.244 | 361,052 | +11,195 | 0.10% | 1,171,320 |
| 2015-10-09 | 2015-10-07 | 3.044 | 349,857 | -6,997 | 0.10% | 1,065,001 |
| 2015-09-15 | 2015-09-11 | 3.044 | 356,854 | -27,988 | 0.10% | 1,086,301 |
| 2015-09-14 | 2015-09-10 | 3.001 | 384,842 | -41,983 | 0.11% | 1,154,999 |
| 2015-09-11 | 2015-09-09 | 3.158 | 426,825 | -174,928 | 0.12% | 1,348,100 |
| 2015-09-10 | 2015-09-08 | 3.044 | 601,753 | -85,365 | 0.17% | 1,831,799 |
| 2015-09-08 | 2015-09-04 | 3.074 | 687,118 | +16,360 | 0.20% | 2,112,497 |
| 2015-09-01 | 2015-08-28 | 3.279 | 670,758 | +6,830 | 0.20% | 2,199,679 |
| 2015-08-27 | 2015-08-25 | 3.206 | 663,928 | -57,376 | 0.19% | 2,128,681 |
| 2015-08-26 | 2015-08-24 | 3.382 | 721,304 | -10,929 | 0.21% | 2,439,359 |
| 2015-08-24 | 2015-08-20 | 3.309 | 732,233 | -13,661 | 0.21% | 2,422,720 |
| 2015-08-14 | 2015-08-12 | 3.821 | 745,894 | +12,295 | 0.22% | 2,850,119 |
| 2015-08-10 | 2015-08-06 | 3.894 | 733,599 | +13,661 | 0.21% | 2,856,839 |
| 2015-08-07 | 2015-08-05 | 3.938 | 719,938 | -68,306 | 0.21% | 2,835,259 |
| 2015-08-06 | 2015-08-04 | 3.924 | 788,244 | +8,197 | 0.23% | 3,092,722 |
| 2015-07-31 | 2015-07-29 | 3.865 | 780,047 | -35,519 | 0.23% | 3,014,881 |
| 2015-07-30 | 2015-07-28 | 3.880 | 815,566 | -6,830 | 0.24% | 3,164,101 |
| 2015-07-29 | 2015-07-27 | 3.850 | 822,396 | +13,661 | 0.24% | 3,166,519 |
| 2015-07-28 | 2015-07-24 | 4.011 | 808,735 | -6,831 | 0.24% | 3,244,160 |
| 2015-07-27 | 2015-07-23 | 4.026 | 815,566 | -69,671 | 0.24% | 3,283,501 |
| 2015-07-24 | 2015-07-22 | 3.967 | 885,237 | -15,027 | 0.26% | 3,512,160 |
| 2015-07-23 | 2015-07-21 | 4.011 | 900,264 | -13,661 | 0.26% | 3,611,319 |
| 2015-07-21 | 2015-07-17 | 3.953 | 913,925 | -13,661 | 0.27% | 3,612,599 |
| 2015-07-17 | 2015-07-15 | 3.938 | 927,586 | -27,323 | 0.27% | 3,653,019 |
| 2015-07-16 | 2015-07-14 | 3.953 | 954,909 | +25,957 | 0.28% | 3,774,602 |
| 2015-07-15 | 2015-07-13 | 3.938 | 928,952 | +20,491 | 0.27% | 3,658,398 |
| 2015-07-14 | 2015-07-10 | 3.806 | 908,461 | -19,125 | 0.26% | 3,458,000 |
| 2015-07-13 | 2015-07-09 | 3.499 | 927,586 | +4,098 | 0.27% | 3,245,619 |
| 2015-07-10 | 2015-07-08 | 3.265 | 923,488 | +34,153 | 0.27% | 3,014,960 |
| 2015-07-09 | 2015-07-07 | 3.601 | 889,335 | -6,831 | 0.26% | 3,202,919 |
| 2015-07-08 | 2015-07-06 | 3.938 | 896,166 | +136,611 | 0.26% | 3,529,280 |
| 2015-07-07 | 2015-07-03 | 4.070 | 759,555 | -20,492 | 0.22% | 3,091,359 |
| 2015-07-06 | 2015-07-02 | 4.260 | 780,047 | -5,464 | 0.23% | 3,323,221 |
| 2015-07-03 | 2015-06-30 | 4.129 | 785,511 | +6,830 | 0.23% | 3,242,999 |
| 2015-07-02 | 2015-06-29 | 4.085 | 778,681 | -125,682 | 0.23% | 3,180,601 |
| 2015-06-30 | 2015-06-26 | 4.202 | 904,363 | -271,855 | 0.26% | 3,799,882 |
| 2015-06-29 | 2015-06-25 | 4.216 | 1,176,218 | -248,631 | 0.34% | 4,959,361 |
| 2015-06-26 | 2015-06-24 | 4.055 | 1,424,849 | -27,322 | 0.42% | 5,778,219 |
| 2015-06-23 | 2015-06-19 | 3.777 | 1,452,171 | -13,661 | 0.42% | 5,485,079 |
| 2015-06-17 | 2015-06-15 | 3.733 | 1,465,832 | +13,661 | 0.43% | 5,472,299 |
| 2015-06-12 | 2015-06-10 | 3.660 | 1,452,171 | -8,197 | 0.42% | 5,314,999 |
| 2015-06-11 | 2015-06-09 | 3.806 | 1,460,368 | -215,845 | 0.43% | 5,558,800 |
| 2015-06-10 | 2015-06-08 | 3.967 | 1,676,213 | +73,770 | 0.49% | 6,650,341 |
| 2015-06-08 | 2015-06-04 | 3.587 | 1,602,443 | -61,475 | 0.47% | 5,747,700 |
| 2015-06-05 | 2015-06-03 | 3.704 | 1,663,918 | -65,573 | 0.48% | 6,163,081 |
| 2015-06-04 | 2015-06-02 | 3.763 | 1,729,491 | -80,600 | 0.50% | 6,507,240 |
| 2015-06-03 | 2015-06-01 | 3.806 | 1,810,091 | +13,661 | 0.53% | 6,889,999 |
| 2015-06-02 | 2015-05-29 | 3.821 | 1,796,430 | -56,011 | 0.52% | 6,864,299 |
| 2015-06-01 | 2015-05-28 | 3.426 | 1,852,441 | -87,430 | 0.54% | 6,346,082 |
| 2015-05-29 | 2015-05-27 | 3.323 | 1,939,871 | -303,276 | 0.57% | 6,446,799 |
| 2015-05-28 | 2015-05-26 | 3.074 | 2,243,147 | -32,787 | 0.65% | 6,896,400 |
| 2015-05-27 | 2015-05-22 | 2.869 | 2,275,934 | +61,475 | 0.66% | 6,530,721 |
| 2015-05-26 | 2015-05-21 | 2.826 | 2,214,459 | +27,322 | 0.65% | 6,257,061 |
| 2015-05-15 | 2015-05-13 | 2.694 | 2,187,137 | -1,366 | 0.64% | 5,891,681 |
| 2015-05-13 | 2015-05-11 | 2.782 | 2,188,503 | -13,661 | 0.64% | 6,087,601 |
| 2015-05-12 | 2015-05-08 | 2.738 | 2,202,164 | +20,492 | 0.64% | 6,028,880 |
| 2015-05-11 | 2015-05-07 | 2.694 | 2,181,672 | +2,732 | 0.64% | 5,876,959 |
| 2015-05-07 | 2015-05-05 | 2.752 | 2,178,940 | -2,732 | 0.63% | 5,997,200 |
| 2015-05-05 | 2015-04-30 | 2.782 | 2,181,672 | -27,322 | 0.64% | 6,068,599 |
| 2015-05-04 | 2015-04-29 | 2.752 | 2,208,994 | -68,306 | 0.64% | 6,079,919 |
| 2015-04-30 | 2015-04-28 | 2.811 | 2,277,300 | -36,885 | 0.66% | 6,401,281 |
| 2015-04-29 | 2015-04-27 | 2.855 | 2,314,185 | -30,054 | 0.67% | 6,606,601 |
| 2015-04-28 | 2015-04-24 | 2.840 | 2,344,239 | -133,878 | 0.68% | 6,658,080 |
| 2015-04-24 | 2015-04-22 | 2.811 | 2,478,117 | +42,349 | 0.72% | 6,965,759 |
| 2015-04-23 | 2015-04-21 | 2.723 | 2,435,768 | +129,780 | 0.71% | 6,632,760 |
| 2015-04-22 | 2015-04-20 | 2.635 | 2,305,988 | +27,322 | 0.67% | 6,076,800 |
| 2015-04-21 | 2015-04-17 | 2.723 | 2,278,666 | +86,065 | 0.66% | 6,204,961 |
| 2015-04-16 | 2015-04-14 | 2.767 | 2,192,601 | +10,929 | 0.64% | 6,066,900 |
| 2015-04-15 | 2015-04-13 | 2.752 | 2,181,672 | -60,109 | 0.64% | 6,004,719 |
| 2015-04-14 | 2015-04-10 | 2.547 | 2,241,781 | -27,322 | 0.65% | 5,710,680 |
| 2015-04-13 | 2015-04-09 | 2.591 | 2,269,103 | -62,841 | 0.66% | 5,879,940 |
| 2015-04-10 | 2015-04-08 | 2.591 | 2,331,944 | +105,190 | 0.68% | 6,042,780 |
| 2015-04-09 | 2015-04-02 | 2.591 | 2,226,754 | -61,475 | 0.65% | 5,770,201 |
| 2015-04-08 | 2015-04-01 | 2.591 | 2,288,229 | +1,367 | 0.67% | 5,929,501 |
| 2015-04-02 | 2015-03-31 | 2.577 | 2,286,862 | -20,492 | 0.67% | 5,892,479 |
| 2015-04-01 | 2015-03-30 | 2.606 | 2,307,354 | -31,420 | 0.67% | 6,012,840 |
| 2015-03-31 | 2015-03-27 | 2.606 | 2,338,774 | +16,393 | 0.68% | 6,094,719 |
| 2015-03-30 | 2015-03-26 | 2.533 | 2,322,381 | -95,628 | 0.68% | 5,881,999 |
| 2015-03-27 | 2015-03-25 | 2.562 | 2,418,009 | -39,617 | 0.70% | 6,195,001 |
| 2015-03-26 | 2015-03-24 | 2.621 | 2,457,626 | -745,894 | 0.72% | 6,440,421 |
| 2015-03-25 | 2015-03-23 | 3.148 | 3,203,520 | +1,039,607 | 0.93% | 10,083,500 |
| 2015-03-24 | 2015-03-20 | 2.826 | 2,163,913 | +64,207 | 0.63% | 6,114,240 |
| 2015-03-23 | 2015-03-19 | 2.767 | 2,099,706 | +13,661 | 0.61% | 5,809,860 |
| 2015-03-20 | 2015-03-18 | 2.796 | 2,086,045 | +121,584 | 0.61% | 5,833,141 |
| 2015-03-19 | 2015-03-17 | 2.826 | 1,964,461 | -76,502 | 0.57% | 5,550,679 |
| 2015-03-18 | 2015-03-16 | 2.796 | 2,040,963 | +203,550 | 0.59% | 5,707,079 |
| 2015-03-17 | 2015-03-13 | 2.855 | 1,837,413 | +184,424 | 0.54% | 5,245,499 |
| 2015-03-16 | 2015-03-12 | 2.796 | 1,652,989 | -95,627 | 0.48% | 4,622,200 |
| 2015-03-12 | 2015-03-10 | 2.723 | 1,748,616 | -53,279 | 0.51% | 4,761,599 |
| 2015-03-11 | 2015-03-09 | 2.767 | 1,801,895 | +297,812 | 0.53% | 4,985,821 |
| 2015-03-10 | 2015-03-06 | 2.635 | 1,504,083 | -75,136 | 0.44% | 3,963,599 |
| 2015-03-09 | 2015-03-05 | 2.606 | 1,579,219 | -12,295 | 0.46% | 4,115,359 |
| 2015-03-06 | 2015-03-04 | 2.650 | 1,591,514 | -21,858 | 0.46% | 4,217,300 |
| 2015-03-05 | 2015-03-03 | 2.635 | 1,613,372 | +68,305 | 0.47% | 4,251,600 |
| 2015-03-04 | 2015-03-02 | 2.708 | 1,545,067 | -45,081 | 0.45% | 4,184,701 |
| 2015-03-03 | 2015-02-27 | 2.767 | 1,590,148 | -515,022 | 0.46% | 4,399,920 |
| 2015-03-02 | 2015-02-26 | 2.796 | 2,105,170 | -102,458 | 0.61% | 5,886,619 |
| 2015-02-27 | 2015-02-25 | 2.723 | 2,207,628 | -487,700 | 0.64% | 6,011,519 |
| 2015-02-26 | 2015-02-24 | 2.826 | 2,695,328 | +95,627 | 0.79% | 7,615,779 |
| 2015-02-25 | 2015-02-23 | 2.869 | 2,599,701 | +629,775 | 0.76% | 7,459,760 |
| 2015-02-24 | 2015-02-18 | 2.840 | 1,969,926 | -534,147 | 0.57% | 5,594,961 |
| 2015-02-23 | 2015-02-16 | 2.943 | 2,504,073 | +688,517 | 0.73% | 7,368,659 |
| 2015-02-17 | 2015-02-13 | 2.796 | 1,815,556 | -158,468 | 0.53% | 5,076,781 |
| 2015-02-16 | 2015-02-12 | 2.855 | 1,974,024 | +65,573 | 0.58% | 5,635,500 |
| 2015-02-13 | 2015-02-11 | 2.591 | 1,908,451 | -13,661 | 0.56% | 4,945,380 |
| 2015-02-12 | 2015-02-10 | 2.621 | 1,922,112 | -19,125 | 0.56% | 5,037,060 |
| 2015-02-11 | 2015-02-09 | 2.723 | 1,941,237 | +517,754 | 0.57% | 5,286,119 |
| 2015-02-10 | 2015-02-06 | 2.562 | 1,423,483 | +142,075 | 0.41% | 3,647,000 |
| 2015-02-09 | 2015-02-05 | 2.357 | 1,281,408 | -1,366 | 0.37% | 3,020,360 |
| 2015-02-06 | 2015-02-04 | 2.342 | 1,282,774 | -4,098 | 0.37% | 3,004,800 |
| 2015-02-04 | 2015-02-02 | 2.342 | 1,286,872 | -64,207 | 0.37% | 3,014,399 |
| 2015-02-03 | 2015-01-30 | 2.401 | 1,351,079 | +20,491 | 0.39% | 3,243,919 |
| 2015-02-02 | 2015-01-29 | 2.372 | 1,330,588 | +47,814 | 0.39% | 3,155,760 |
| 2015-01-30 | 2015-01-28 | 2.386 | 1,282,774 | -21,858 | 0.37% | 3,061,140 |
| 2015-01-29 | 2015-01-27 | 2.299 | 1,304,632 | +13,661 | 0.38% | 2,998,700 |
| 2015-01-27 | 2015-01-23 | 2.313 | 1,290,971 | +8,197 | 0.38% | 2,986,201 |
| 2015-01-21 | 2015-01-19 | 2.328 | 1,282,774 | -27,322 | 0.37% | 2,986,020 |
| 2015-01-20 | 2015-01-16 | 2.328 | 1,310,096 | -16,394 | 0.38% | 3,049,619 |
| 2015-01-16 | 2015-01-14 | 2.386 | 1,326,490 | +143,442 | 0.39% | 3,165,461 |
| 2015-01-15 | 2015-01-13 | 2.386 | 1,183,048 | +159,834 | 0.34% | 2,823,159 |
| 2015-01-14 | 2015-01-12 | 2.342 | 1,023,214 | -20,491 | 0.30% | 2,396,800 |
| 2015-01-06 | 2015-01-02 | 2.372 | 1,043,705 | -31,421 | 0.30% | 2,475,359 |
| 2015-01-05 | 2014-12-31 | 2.284 | 1,075,126 | +13,661 | 0.31% | 2,455,440 |
| 2015-01-02 | 2014-12-29 | 2.299 | 1,061,465 | -68,305 | 0.31% | 2,439,780 |
| 2014-12-30 | 2014-12-24 | 2.357 | 1,129,770 | +27,322 | 0.33% | 2,662,940 |
| 2014-12-29 | 2014-12-22 | 2.372 | 1,102,448 | +102,458 | 0.32% | 2,614,680 |
| 2014-12-23 | 2014-12-19 | 2.430 | 999,990 | -15,027 | 0.29% | 2,430,240 |
| 2014-12-22 | 2014-12-18 | 2.445 | 1,015,017 | -6,831 | 0.30% | 2,481,620 |
| 2014-12-19 | 2014-12-17 | 2.372 | 1,021,848 | -68,305 | 0.30% | 2,423,521 |
| 2014-12-18 | 2014-12-16 | 2.430 | 1,090,153 | -244,533 | 0.32% | 2,649,360 |
| 2014-12-17 | 2014-12-15 | 2.489 | 1,334,686 | -32,787 | 0.39% | 3,321,800 |
| 2014-12-16 | 2014-12-12 | 2.547 | 1,367,473 | -107,922 | 0.40% | 3,483,481 |
| 2014-12-15 | 2014-12-11 | 2.518 | 1,475,395 | +117,485 | 0.43% | 3,715,200 |
| 2014-12-12 | 2014-12-10 | 2.547 | 1,357,910 | +407,100 | 0.40% | 3,459,120 |
| 2014-12-11 | 2014-12-09 | 2.255 | 950,810 | -75,136 | 0.28% | 2,143,680 |
| 2014-12-10 | 2014-12-08 | 2.386 | 1,025,946 | +81,966 | 0.30% | 2,448,260 |
| 2014-12-09 | 2014-12-05 | 2.489 | 943,980 | +193,987 | 0.28% | 2,349,401 |
| 2014-12-08 | 2014-12-04 | 2.635 | 749,993 | +30,055 | 0.22% | 1,976,401 |
| 2014-12-05 | 2014-12-03 | 2.752 | 719,938 | -281,418 | 0.21% | 1,981,520 |
| 2014-12-04 | 2014-12-02 | 2.708 | 1,001,356 | -224,042 | 0.29% | 2,712,100 |
| 2014-12-03 | 2014-12-01 | 2.445 | 1,225,398 | +225,408 | 0.36% | 2,995,981 |
| 2014-12-02 | 2014-11-28 | 1.991 | 999,990 | 0.29% | 1,991,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy