History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 22,067 | +0 | 0.00% | 3,553 |
| 2025-10-13 | 2025-10-09 | 0.164 | 22,067 | +0 | 0.00% | 3,619 |
| 2025-10-10 | 2025-10-08 | 0.184 | 22,067 | +0 | 0.00% | 4,060 |
| 2025-10-09 | 2025-10-06 | 0.156 | 22,067 | +0 | 0.00% | 3,442 |
| 2025-10-08 | 2025-10-03 | 0.156 | 22,067 | +0 | 0.00% | 3,442 |
| 2025-10-06 | 2025-10-02 | 0.160 | 22,067 | +0 | 0.00% | 3,531 |
| 2025-10-03 | 2025-09-30 | 0.158 | 22,067 | +0 | 0.00% | 3,487 |
| 2025-10-02 | 2025-09-29 | 0.157 | 22,067 | +0 | 0.00% | 3,465 |
| 2025-09-30 | 2025-09-26 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-09-29 | 2025-09-25 | 0.150 | 22,067 | +0 | 0.00% | 3,310 |
| 2025-09-26 | 2025-09-24 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-09-25 | 2025-09-23 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-24 | 2025-09-22 | 0.150 | 22,067 | +0 | 0.00% | 3,310 |
| 2025-09-23 | 2025-09-19 | 0.149 | 22,067 | +0 | 0.00% | 3,288 |
| 2025-09-22 | 2025-09-18 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-09-19 | 2025-09-17 | 0.159 | 22,067 | +0 | 0.00% | 3,509 |
| 2025-09-18 | 2025-09-16 | 0.161 | 22,067 | +0 | 0.00% | 3,553 |
| 2025-09-17 | 2025-09-15 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-16 | 2025-09-12 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-15 | 2025-09-11 | 0.150 | 22,067 | +0 | 0.00% | 3,310 |
| 2025-09-12 | 2025-09-10 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-11 | 2025-09-09 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-10 | 2025-09-08 | 0.150 | 22,067 | +0 | 0.00% | 3,310 |
| 2025-09-09 | 2025-09-05 | 0.152 | 22,067 | +0 | 0.00% | 3,354 |
| 2025-09-08 | 2025-09-04 | 0.160 | 22,067 | +0 | 0.00% | 3,531 |
| 2025-09-05 | 2025-09-03 | 0.149 | 22,067 | +0 | 0.00% | 3,288 |
| 2025-09-04 | 2025-09-02 | 0.150 | 22,067 | +0 | 0.00% | 3,310 |
| 2025-09-03 | 2025-09-01 | 0.154 | 22,067 | +0 | 0.00% | 3,398 |
| 2025-09-02 | 2025-08-29 | 0.153 | 22,067 | +0 | 0.00% | 3,376 |
| 2025-09-01 | 2025-08-28 | 0.161 | 22,067 | +0 | 0.00% | 3,553 |
| 2025-08-29 | 2025-08-27 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-08-28 | 2025-08-26 | 0.152 | 22,067 | +0 | 0.00% | 3,354 |
| 2025-08-27 | 2025-08-25 | 0.157 | 22,067 | +0 | 0.00% | 3,465 |
| 2025-08-26 | 2025-08-22 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-08-25 | 2025-08-21 | 0.151 | 22,067 | +0 | 0.00% | 3,332 |
| 2025-08-22 | 2025-08-20 | 0.157 | 22,067 | +0 | 0.00% | 3,465 |
| 2025-08-21 | 2025-08-19 | 0.154 | 22,067 | +0 | 0.00% | 3,398 |
| 2025-08-20 | 2025-08-18 | 0.160 | 22,067 | +0 | 0.00% | 3,531 |
| 2025-08-19 | 2025-08-15 | 0.158 | 22,067 | +0 | 0.00% | 3,487 |
| 2025-08-18 | 2025-08-14 | 0.156 | 22,067 | +0 | 0.00% | 3,442 |
| 2025-08-15 | 2025-08-13 | 0.161 | 22,067 | +0 | 0.00% | 3,553 |
| 2025-08-14 | 2025-08-12 | 0.163 | 22,067 | +0 | 0.00% | 3,597 |
| 2025-08-13 | 2025-08-11 | 0.165 | 22,067 | +0 | 0.00% | 3,641 |
| 2025-08-12 | 2025-08-08 | 0.165 | 22,067 | +0 | 0.00% | 3,641 |
| 2025-08-11 | 2025-08-07 | 0.165 | 22,067 | +0 | 0.00% | 3,641 |
| 2025-08-08 | 2025-08-06 | 0.165 | 22,067 | +0 | 0.00% | 3,641 |
| 2025-08-07 | 2025-08-05 | 0.166 | 22,067 | +0 | 0.00% | 3,663 |
| 2025-08-06 | 2025-08-04 | 0.163 | 22,067 | +0 | 0.00% | 3,597 |
| 2025-08-05 | 2025-08-01 | 0.165 | 22,067 | +0 | 0.00% | 3,641 |
| 2025-08-04 | 2025-07-31 | 0.170 | 22,067 | +0 | 0.00% | 3,751 |
| 2025-08-01 | 2025-07-30 | 0.171 | 22,067 | +0 | 0.00% | 3,773 |
| 2025-07-31 | 2025-07-29 | 0.172 | 22,067 | +0 | 0.00% | 3,796 |
| 2025-07-30 | 2025-07-28 | 0.172 | 22,067 | +0 | 0.00% | 3,796 |
| 2025-07-29 | 2025-07-25 | 0.169 | 22,067 | +0 | 0.00% | 3,729 |
| 2025-07-28 | 2025-07-24 | 0.168 | 22,067 | +0 | 0.00% | 3,707 |
| 2025-07-25 | 2025-07-23 | 0.169 | 22,067 | +0 | 0.00% | 3,729 |
| 2025-07-24 | 2025-07-22 | 0.170 | 22,067 | +0 | 0.00% | 3,751 |
| 2025-07-23 | 2025-07-21 | 0.167 | 22,067 | +0 | 0.00% | 3,685 |
| 2025-07-22 | 2025-07-18 | 0.167 | 22,067 | +0 | 0.00% | 3,685 |
| 2025-07-21 | 2025-07-17 | 0.167 | 22,067 | +0 | 0.00% | 3,685 |
| 2025-07-18 | 2025-07-16 | 0.168 | 22,067 | +0 | 0.00% | 3,707 |
| 2025-07-17 | 2025-07-15 | 0.171 | 22,067 | +0 | 0.00% | 3,773 |
| 2025-07-16 | 2025-07-14 | 0.183 | 22,067 | +0 | 0.00% | 4,038 |
| 2025-07-15 | 2025-07-11 | 0.178 | 22,067 | +0 | 0.00% | 3,928 |
| 2025-07-14 | 2025-07-10 | 0.162 | 22,067 | +0 | 0.00% | 3,575 |
| 2025-07-11 | 2025-07-09 | 0.170 | 22,067 | +0 | 0.00% | 3,751 |
| 2025-07-10 | 2025-07-08 | 0.174 | 22,067 | +0 | 0.00% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.174 | 22,067 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.167 | 22,067 | +0 | 0.00% | 3,685 |
| 2025-07-07 | 2025-07-03 | 0.176 | 22,067 | +0 | 0.00% | 3,884 |
| 2025-07-04 | 2025-07-02 | 0.176 | 22,067 | +0 | 0.00% | 3,884 |
| 2025-07-03 | 2025-06-30 | 0.176 | 22,067 | +0 | 0.00% | 3,884 |
| 2025-07-02 | 2025-06-27 | 0.176 | 22,067 | +0 | 0.00% | 3,884 |
| 2025-06-30 | 2025-06-26 | 0.179 | 22,067 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.178 | 22,067 | +0 | 0.00% | 3,928 |
| 2025-06-26 | 2025-06-24 | 0.180 | 22,067 | +0 | 0.00% | 3,972 |
| 2025-06-25 | 2025-06-23 | 0.180 | 22,067 | +0 | 0.00% | 3,972 |
| 2025-06-24 | 2025-06-20 | 0.182 | 22,067 | +0 | 0.00% | 4,016 |
| 2025-06-23 | 2025-06-19 | 0.184 | 22,067 | +0 | 0.00% | 4,060 |
| 2025-06-20 | 2025-06-18 | 0.186 | 22,067 | +0 | 0.00% | 4,104 |
| 2025-06-19 | 2025-06-17 | 0.200 | 22,067 | +0 | 0.00% | 4,413 |
| 2025-06-18 | 2025-06-16 | 0.200 | 22,067 | +0 | 0.00% | 4,413 |
| 2025-06-17 | 2025-06-13 | 0.205 | 22,067 | +0 | 0.00% | 4,524 |
| 2025-06-16 | 2025-06-12 | 0.207 | 22,067 | +0 | 0.00% | 4,568 |
| 2025-06-13 | 2025-06-11 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-12 | 2025-06-10 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-11 | 2025-06-09 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-10 | 2025-06-06 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-09 | 2025-06-05 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-06 | 2025-06-04 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-05 | 2025-06-03 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-04 | 2025-06-02 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-03 | 2025-05-30 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-06-02 | 2025-05-29 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-30 | 2025-05-28 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-29 | 2025-05-27 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-28 | 2025-05-26 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-27 | 2025-05-23 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-26 | 2025-05-22 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-23 | 2025-05-21 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-22 | 2025-05-20 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-21 | 2025-05-19 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-20 | 2025-05-16 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-19 | 2025-05-15 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-16 | 2025-05-14 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-15 | 2025-05-13 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-14 | 2025-05-12 | 0.195 | 22,067 | +0 | 0.00% | 4,303 |
| 2025-05-13 | 2025-05-09 | 0.198 | 22,067 | +0 | 0.00% | 4,369 |
| 2025-05-12 | 2025-05-08 | 0.198 | 22,067 | +0 | 0.00% | 4,369 |
| 2025-05-09 | 2025-05-07 | 0.197 | 22,067 | +0 | 0.00% | 4,347 |
| 2025-05-08 | 2025-05-06 | 0.197 | 22,067 | +0 | 0.00% | 4,347 |
| 2025-05-07 | 2025-05-02 | 0.197 | 22,067 | +0 | 0.00% | 4,347 |
| 2025-05-06 | 2025-04-30 | 0.199 | 22,067 | +0 | 0.00% | 4,391 |
| 2025-05-02 | 2025-04-29 | 0.200 | 22,067 | +0 | 0.00% | 4,413 |
| 2025-04-30 | 2025-04-28 | 0.203 | 22,067 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 0.193 | 22,067 | +0 | 0.00% | 4,259 |
| 2025-04-28 | 2025-04-24 | 0.193 | 22,067 | +0 | 0.00% | 4,259 |
| 2025-04-25 | 2025-04-23 | 0.193 | 22,067 | +0 | 0.00% | 4,259 |
| 2025-04-24 | 2025-04-22 | 0.193 | 22,067 | +0 | 0.00% | 4,259 |
| 2025-04-23 | 2025-04-17 | 0.193 | 22,067 | +0 | 0.00% | 4,259 |
| 2025-04-22 | 2025-04-16 | 0.191 | 22,067 | +0 | 0.00% | 4,215 |
| 2025-04-17 | 2025-04-15 | 0.192 | 22,067 | +0 | 0.00% | 4,237 |
| 2025-04-16 | 2025-04-14 | 0.192 | 22,067 | +0 | 0.00% | 4,237 |
| 2025-04-15 | 2025-04-11 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-14 | 2025-04-10 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-11 | 2025-04-09 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-10 | 2025-04-08 | 0.178 | 22,067 | +0 | 0.00% | 3,928 |
| 2025-04-09 | 2025-04-07 | 0.180 | 22,067 | +0 | 0.00% | 3,972 |
| 2025-04-08 | 2025-04-03 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-07 | 2025-04-02 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-03 | 2025-04-01 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-04-02 | 2025-03-31 | 0.186 | 22,067 | +0 | 0.00% | 4,104 |
| 2025-04-01 | 2025-03-28 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-31 | 2025-03-27 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-28 | 2025-03-26 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-27 | 2025-03-25 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-26 | 2025-03-24 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-25 | 2025-03-21 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-24 | 2025-03-20 | 0.191 | 22,067 | +0 | 0.00% | 4,215 |
| 2025-03-21 | 2025-03-19 | 0.190 | 22,067 | +0 | 0.00% | 4,193 |
| 2025-03-20 | 2025-03-18 | 0.178 | 22,067 | +0 | 0.00% | 3,928 |
| 2025-03-19 | 2025-03-17 | 0.180 | 22,067 | +0 | 0.00% | 3,972 |
| 2025-03-18 | 2025-03-14 | 0.180 | 22,067 | -324 | 0.00% | 3,972 |
| 2023-09-14 | 2023-09-12 | 0.192 | 22,391 | +1,368 | 0.00% | 4,293 |
| 2021-05-26 | 2021-05-24 | 0.261 | 21,023 | +442 | 0.00% | 5,489 |
| 2018-12-19 | 2018-12-17 | 0.642 | 20,581 | +546 | 0.00% | 13,211 |
| 2018-09-12 | 2018-09-10 | 0.816 | 20,035 | +364 | 0.00% | 16,348 |
| 2018-03-07 | 2018-03-05 | 1.131 | 19,671 | -9,192 | 0.00% | 22,257 |
| 2017-07-06 | 2017-07-04 | 1.265 | 28,863 | +575 | 0.00% | 36,525 |
| 2017-06-20 | 2017-06-16 | 1.376 | 28,288 | -27,026 | 0.00% | 38,937 |
| 2017-05-05 | 2017-05-02 | 1.210 | 55,314 | -4,504 | 0.00% | 66,927 |
| 2017-04-18 | 2017-04-12 | 1.321 | 59,818 | +9,008 | 0.00% | 79,017 |
| 2017-04-07 | 2017-04-05 | 1.277 | 50,810 | +36,035 | 0.00% | 64,862 |
| 2017-03-09 | 2017-03-07 | 1.410 | 14,775 | +8,027 | 0.00% | 20,829 |
| 2017-02-07 | 2017-02-03 | 1.521 | 6,748 | -18,018 | 0.00% | 10,262 |
| 2017-01-24 | 2017-01-20 | 1.521 | 24,766 | -18,017 | 0.00% | 37,663 |
| 2016-12-19 | 2016-12-15 | 1.388 | 42,783 | +1,484 | 0.00% | 59,364 |
| 2016-12-05 | 2016-12-01 | 1.365 | 41,299 | +18,017 | 0.00% | 56,388 |
| 2016-10-28 | 2016-10-26 | 1.365 | 23,282 | +18,017 | 0.00% | 31,788 |
| 2016-09-20 | 2016-09-15 | 0.877 | 5,265 | -45,043 | 0.00% | 4,617 |
| 2016-08-23 | 2016-08-19 | 0.794 | 50,308 | +370 | 0.00% | 39,943 |
| 2016-08-03 | 2016-07-29 | 0.760 | 49,938 | -17,885 | 0.00% | 37,974 |
| 2016-07-22 | 2016-07-20 | 0.772 | 67,823 | +44,712 | 0.01% | 52,333 |
| 2016-05-04 | 2016-04-29 | 0.995 | 23,111 | +17,885 | 0.00% | 23,001 |
| 2016-03-21 | 2016-03-17 | 1.141 | 5,226 | -17,885 | 0.00% | 5,961 |
| 2016-03-16 | 2016-03-14 | 1.107 | 23,111 | +17,885 | 0.00% | 25,586 |
| 2016-03-15 | 2016-03-11 | 1.107 | 5,226 | -17,885 | 0.00% | 5,786 |
| 2016-03-14 | 2016-03-10 | 1.096 | 23,111 | +17,885 | 0.00% | 25,327 |
| 2016-03-09 | 2016-03-07 | 1.062 | 5,226 | -8,942 | 0.00% | 5,552 |
| 2016-03-08 | 2016-03-04 | 0.973 | 14,168 | +8,942 | 0.00% | 13,784 |
| 2015-12-23 | 2015-12-21 | 1.465 | 5,226 | -26,827 | 0.00% | 7,656 |
| 2015-11-12 | 2015-11-10 | 1.532 | 32,053 | +236 | 0.00% | 49,109 |
| 2015-09-21 | 2015-09-17 | 1.498 | 31,817 | -8,877 | 0.00% | 47,672 |
| 2015-09-15 | 2015-09-11 | 1.498 | 40,694 | -8,877 | 0.00% | 60,972 |
| 2015-09-11 | 2015-09-09 | 1.543 | 49,571 | -8,876 | 0.00% | 76,507 |
| 2015-09-04 | 2015-09-01 | 1.634 | 58,447 | +26,630 | 0.00% | 95,473 |
| 2015-08-26 | 2015-08-24 | 1.149 | 31,817 | -8,877 | 0.00% | 36,560 |
| 2015-08-19 | 2015-08-17 | 1.690 | 40,694 | +8,877 | 0.00% | 68,766 |
| 2015-08-11 | 2015-08-07 | 2.033 | 31,817 | +26,644 | 0.00% | 64,698 |
| 2015-08-10 | 2015-08-06 | 2.113 | 5,173 | -26,556 | 0.00% | 10,928 |
| 2015-07-16 | 2015-07-14 | 1.887 | 31,729 | +26,556 | 0.00% | 59,859 |
| 2015-06-23 | 2015-06-19 | 2.553 | 5,173 | -17,704 | 0.00% | 13,207 |
| 2015-06-22 | 2015-06-18 | 2.734 | 22,877 | +17,704 | 0.00% | 62,542 |
| 2015-06-19 | 2015-06-17 | 2.756 | 5,173 | -354 | 0.00% | 14,259 |
| 2015-06-18 | 2015-06-16 | 2.723 | 5,527 | +4,426 | 0.00% | 15,048 |
| 2015-06-08 | 2015-06-04 | 2.225 | 1,101 | -8,852 | 0.00% | 2,450 |
| 2015-06-04 | 2015-06-02 | 2.237 | 9,953 | +8,852 | 0.00% | 22,263 |
| 2015-06-03 | 2015-06-01 | 2.180 | 1,101 | -17,704 | 0.00% | 2,401 |
| 2015-06-02 | 2015-05-29 | 2.101 | 18,805 | -7,259 | 0.00% | 39,514 |
| 2015-05-26 | 2015-05-21 | 2.056 | 26,064 | +345 | 0.00% | 53,589 |
| 2015-05-05 | 2015-04-30 | 2.361 | 25,719 | -17,704 | 0.00% | 60,724 |
| 2015-05-04 | 2015-04-29 | 2.237 | 43,423 | +2,326 | 0.00% | 97,128 |
| 2015-04-28 | 2015-04-24 | 1.322 | 41,097 | -17,704 | 0.00% | 54,320 |
| 2015-04-27 | 2015-04-23 | 1.333 | 58,801 | +17,704 | 0.01% | 78,384 |
| 2015-04-24 | 2015-04-22 | 1.085 | 41,097 | +17,704 | 0.00% | 44,570 |
| 2015-04-23 | 2015-04-21 | 1.085 | 23,393 | -97,372 | 0.00% | 25,370 |
| 2015-04-21 | 2015-04-17 | 0.904 | 120,765 | +61,964 | 0.01% | 109,142 |
| 2015-04-15 | 2015-04-13 | 0.983 | 58,801 | +35,408 | 0.01% | 57,791 |
| 2015-04-14 | 2015-04-10 | 0.938 | 23,393 | -115,076 | 0.00% | 21,934 |
| 2015-03-26 | 2015-03-24 | 0.644 | 138,469 | -17,704 | 0.01% | 89,164 |
| 2015-03-16 | 2015-03-12 | 0.633 | 156,173 | +26,556 | 0.01% | 98,799 |
| 2015-02-12 | 2015-02-10 | 0.667 | 129,617 | +35,408 | 0.01% | 86,392 |
| 2015-02-11 | 2015-02-09 | 0.633 | 94,209 | -8,852 | 0.01% | 59,599 |
| 2015-02-10 | 2015-02-06 | 0.599 | 103,061 | +8,144 | 0.01% | 61,706 |
| 2015-02-05 | 2015-02-03 | 0.610 | 94,917 | +343 | 0.01% | 57,903 |
| 2015-01-07 | 2015-01-05 | 0.548 | 94,574 | +17,703 | 0.01% | 51,817 |
| 2014-12-29 | 2014-12-22 | 0.531 | 76,871 | -88,519 | 0.01% | 40,815 |
| 2014-12-19 | 2014-12-17 | 0.537 | 165,390 | -44,260 | 0.02% | 88,749 |
| 2014-12-16 | 2014-12-12 | 0.599 | 209,650 | +44,260 | 0.02% | 125,525 |
| 2014-12-15 | 2014-12-11 | 0.599 | 165,390 | -132,780 | 0.02% | 99,025 |
| 2014-12-12 | 2014-12-10 | 0.689 | 298,170 | +168,188 | 0.03% | 205,472 |
| 2014-12-11 | 2014-12-09 | 0.723 | 129,982 | +70,815 | 0.01% | 93,977 |
| 2014-12-09 | 2014-12-05 | 0.554 | 59,167 | -88,519 | 0.01% | 32,752 |
| 2014-12-04 | 2014-12-02 | 0.480 | 147,686 | +1,758 | 0.01% | 70,917 |
| 2014-11-04 | 2014-10-31 | 0.555 | 145,928 | +87,466 | 0.01% | 80,917 |
| 2014-08-15 | 2014-08-13 | 0.663 | 58,462 | +34,986 | 0.01% | 38,767 |
| 2014-08-11 | 2014-08-07 | 0.681 | 23,476 | +218 | 0.00% | 15,984 |
| 2014-07-03 | 2014-06-30 | 0.364 | 23,258 | -8,666 | 0.00% | 8,454 |
| 2014-07-02 | 2014-06-27 | 0.358 | 31,924 | +2,512 | 0.00% | 11,420 |
| 2014-03-07 | 2014-03-05 | 0.340 | 29,412 | -86,656 | 0.00% | 10,013 |
| 2014-03-05 | 2014-03-03 | 0.300 | 116,068 | +86,656 | 0.01% | 34,825 |
| 2013-12-06 | 2013-12-04 | 0.317 | 29,412 | +535 | 0.00% | 9,334 |
| 2013-01-15 | 2013-01-11 | 0.264 | 28,877 | +842 | 0.00% | 7,637 |
| 2012-11-29 | 2012-11-27 | 0.188 | 28,035 | +57 | 0.00% | 5,272 |
| 2012-09-21 | 2012-09-19 | 0.186 | 27,978 | +2,257 | 0.00% | 5,196 |
| 2012-02-21 | 2012-02-17 | 0.253 | 25,721 | -8,508 | 0.00% | 6,500 |
| 2012-01-18 | 2012-01-16 | 0.215 | 34,229 | +275 | 0.00% | 7,362 |
| 2011-12-12 | 2011-12-08 | 0.261 | 33,954 | +1,872 | 0.00% | 8,860 |
| 2011-12-02 | 2011-11-30 | 0.261 | 32,082 | +1,701 | 0.00% | 8,371 |
| 2011-08-30 | 2011-08-26 | 0.297 | 30,381 | +344 | 0.00% | 9,029 |
| 2011-08-02 | 2011-07-29 | 0.386 | 30,037 | +470 | 0.00% | 11,608 |
| 2011-06-21 | 2011-06-17 | 0.459 | 29,567 | +4,769 | 0.00% | 13,569 |
| 2011-06-09 | 2011-06-07 | 0.435 | 24,798 | -764 | 0.00% | 10,781 |
| 2011-04-18 | 2011-04-14 | 0.477 | 25,562 | -6,624 | 0.00% | 12,194 |
| 2011-03-21 | 2011-03-17 | 0.471 | 32,186 | +1,656 | 0.00% | 15,160 |
| 2011-03-09 | 2011-03-07 | 0.453 | 30,530 | +3,312 | 0.00% | 13,826 |
| 2011-01-05 | 2011-01-03 | 0.459 | 27,218 | +911 | 0.00% | 12,491 |
| 2010-11-05 | 2010-11-03 | 0.543 | 26,307 | +828 | 0.00% | 14,297 |
| 2010-10-11 | 2010-10-07 | 0.537 | 25,479 | -3,312 | 0.00% | 13,693 |
| 2010-08-04 | 2010-08-02 | 0.423 | 28,791 | -5,797 | 0.00% | 12,170 |
| 2010-07-21 | 2010-07-19 | 0.399 | 34,588 | -165 | 0.00% | 13,785 |
| 2010-04-26 | 2010-04-22 | 0.543 | 34,753 | +3,312 | 0.00% | 18,887 |
| 2010-04-20 | 2010-04-16 | 0.519 | 31,441 | +2,484 | 0.00% | 16,327 |
| 2010-04-12 | 2010-04-08 | 0.549 | 28,957 | -3,312 | 0.00% | 15,912 |
| 2010-03-31 | 2010-03-29 | 0.429 | 32,269 | +3,320 | 0.00% | 13,835 |
| 2010-03-18 | 2010-03-16 | 0.417 | 28,949 | +828 | 0.00% | 12,062 |
| 2010-02-24 | 2010-02-22 | 0.411 | 28,121 | -8,280 | 0.00% | 11,547 |
| 2010-02-23 | 2010-02-19 | 0.405 | 36,401 | +8,281 | 0.00% | 14,727 |
| 2010-02-22 | 2010-02-18 | 0.417 | 28,120 | -7,002 | 0.00% | 11,716 |
| 2010-02-17 | 2010-02-11 | 0.411 | 35,122 | +341 | 0.00% | 14,422 |
| 2010-02-11 | 2010-02-09 | 0.405 | 34,781 | +44 | 0.00% | 14,072 |
| 2010-02-10 | 2010-02-08 | 0.405 | 34,737 | +2,133 | 0.00% | 14,054 |
| 2010-02-08 | 2010-02-04 | 0.423 | 32,604 | -2,516 | 0.00% | 13,781 |
| 2010-02-05 | 2010-02-03 | 0.423 | 35,120 | +88 | 0.00% | 14,845 |
| 2010-02-03 | 2010-02-01 | 0.411 | 35,032 | +4,784 | 0.00% | 14,385 |
| 2010-01-21 | 2010-01-19 | 0.471 | 30,248 | +5,374 | 0.00% | 14,247 |
| 2010-01-20 | 2010-01-18 | 0.483 | 24,874 | -1,120 | 0.00% | 12,016 |
| 2010-01-18 | 2010-01-14 | 0.495 | 25,994 | -2,819 | 0.00% | 12,871 |
| 2010-01-15 | 2010-01-13 | 0.453 | 28,813 | +4,140 | 0.00% | 13,049 |
| 2010-01-14 | 2010-01-12 | 0.453 | 24,673 | -7,452 | 0.00% | 11,174 |
| 2010-01-12 | 2010-01-08 | 0.441 | 32,125 | +5,465 | 0.00% | 14,161 |
| 2010-01-08 | 2010-01-06 | 0.441 | 26,660 | +2,459 | 0.00% | 11,752 |
| 2010-01-05 | 2009-12-31 | 0.514 | 24,201 | -4,194 | 0.00% | 12,441 |
| 2009-12-23 | 2009-12-21 | 0.482 | 28,395 | +3,842 | 0.00% | 13,673 |
| 2009-12-10 | 2009-12-08 | 0.586 | 24,553 | +558 | 0.00% | 14,387 |
| 2009-12-04 | 2009-12-02 | 0.586 | 23,995 | -3,829 | 0.00% | 14,060 |
| 2009-11-02 | 2009-10-29 | 0.459 | 27,824 | +751 | 0.00% | 12,783 |
| 2009-10-16 | 2009-10-14 | 0.479 | 27,073 | +4,757 | 0.00% | 12,979 |
| 2009-09-23 | 2009-09-21 | 0.459 | 22,316 | -6,007 | 0.00% | 10,253 |
| 2009-09-11 | 2009-09-09 | 0.446 | 28,323 | +751 | 0.00% | 12,635 |
| 2009-08-17 | 2009-08-13 | 0.519 | 27,572 | +3,004 | 0.00% | 14,320 |
| 2009-08-10 | 2009-08-06 | 0.513 | 24,568 | +1,502 | 0.00% | 12,596 |
| 2009-07-24 | 2009-07-22 | 0.473 | 23,066 | -3,755 | 0.00% | 10,904 |
| 2009-06-25 | 2009-06-23 | 0.439 | 26,821 | -52,566 | 0.00% | 11,787 |
| 2009-06-09 | 2009-06-05 | 0.513 | 79,387 | +51,439 | 0.01% | 40,701 |
| 2009-06-04 | 2009-06-02 | 0.519 | 27,948 | +3,755 | 0.00% | 14,515 |
| 2009-05-14 | 2009-05-12 | 0.439 | 24,193 | -3,755 | 0.00% | 10,632 |
| 2009-05-13 | 2009-05-11 | 0.466 | 27,948 | +1,502 | 0.00% | 13,026 |
| 2009-05-08 | 2009-05-06 | 0.366 | 26,446 | +3,755 | 0.00% | 9,685 |
| 2009-05-05 | 2009-04-30 | 0.353 | 22,691 | -6,007 | 0.00% | 8,008 |
| 2009-02-23 | 2009-02-19 | 0.426 | 28,698 | +6,007 | 0.00% | 12,229 |
| 2009-01-09 | 2009-01-07 | 0.439 | 22,691 | -6,007 | 0.00% | 9,972 |
| 2009-01-07 | 2009-01-05 | 0.413 | 28,698 | +1,501 | 0.00% | 11,847 |
| 2008-12-18 | 2008-12-16 | 0.406 | 27,197 | +432 | 0.00% | 11,041 |
| 2008-12-09 | 2008-12-05 | 0.352 | 26,765 | +2,956 | 0.00% | 9,416 |
| 2008-10-30 | 2008-10-28 | 0.325 | 23,809 | -4,951 | 0.00% | 7,732 |
| 2008-10-29 | 2008-10-27 | 0.284 | 28,760 | +3,695 | 0.01% | 8,173 |
| 2008-10-28 | 2008-10-24 | 0.284 | 25,065 | -719,431 | 0.00% | 7,123 |
| 2008-10-14 | 2008-10-10 | 0.440 | 744,496 | +1,478 | 0.13% | 327,410 |
| 2008-10-10 | 2008-10-08 | 0.534 | 743,018 | -5,173 | 0.13% | 397,140 |
| 2008-10-09 | 2008-10-06 | 0.555 | 748,191 | +6,651 | 0.13% | 415,091 |
| 2008-10-08 | 2008-10-03 | 0.636 | 741,540 | -7,390 | 0.13% | 471,606 |
| 2008-09-30 | 2008-09-26 | 0.663 | 748,930 | +68,084 | 0.13% | 496,574 |
| 2008-09-03 | 2008-09-01 | 1.006 | 680,846 | +85,340 | 0.13% | 684,655 |
| 2008-09-02 | 2008-08-29 | 0.897 | 595,506 | +4,525 | 0.13% | 534,348 |
| 2008-07-17 | 2008-07-15 | 1.067 | 590,981 | -6,464 | 0.13% | 630,859 |
| 2008-07-16 | 2008-07-14 | 1.114 | 597,445 | +5,171 | 0.13% | 665,488 |
| 2008-06-27 | 2008-06-25 | 0.851 | 592,274 | -2,586 | 0.14% | 503,959 |
| 2008-06-06 | 2008-06-04 | 1.392 | 594,860 | +5,171 | 0.14% | 828,261 |
| 2008-05-28 | 2008-05-26 | 1.361 | 589,689 | -6,463 | 0.14% | 802,815 |
| 2008-05-26 | 2008-05-22 | 1.439 | 596,152 | +5,171 | 0.14% | 857,728 |
| 2008-05-15 | 2008-05-13 | 1.392 | 590,981 | -2,573 | 0.14% | 822,860 |
| 2008-05-13 | 2008-05-08 | 1.361 | 593,554 | +931 | 0.14% | 808,077 |
| 2008-04-29 | 2008-04-25 | 1.346 | 592,623 | -6,464 | 0.14% | 797,641 |
| 2008-04-28 | 2008-04-24 | 1.346 | 599,087 | +3,878 | 0.14% | 806,341 |
| 2008-04-16 | 2008-04-14 | 1.300 | 595,209 | +5,171 | 0.14% | 773,497 |
| 2008-04-03 | 2008-04-01 | 1.361 | 590,038 | -6,464 | 0.14% | 803,290 |
| 2008-04-02 | 2008-03-31 | 1.392 | 596,502 | +1,293 | 0.14% | 830,547 |
| 2008-04-01 | 2008-03-28 | 1.423 | 595,209 | +2,586 | 0.14% | 847,163 |
| 2008-03-28 | 2008-03-26 | 1.408 | 592,623 | +3,232 | 0.14% | 834,314 |
| 2008-03-18 | 2008-03-14 | 1.532 | 589,391 | -6,464 | 0.14% | 902,710 |
| 2008-03-14 | 2008-03-12 | 1.563 | 595,855 | +5,171 | 0.14% | 931,047 |
| 2008-03-06 | 2008-03-04 | 1.547 | 590,684 | -6,464 | 0.14% | 913,829 |
| 2008-03-05 | 2008-03-03 | 1.547 | 597,148 | +3,878 | 0.14% | 923,829 |
| 2008-02-27 | 2008-02-25 | 1.485 | 593,270 | +386 | 0.15% | 881,116 |
| 2008-02-22 | 2008-02-20 | 1.485 | 592,884 | +1,164 | 0.15% | 880,543 |
| 2008-02-13 | 2008-02-11 | 1.408 | 591,720 | -4,848 | 0.15% | 833,043 |
| 2008-02-01 | 2008-01-30 | 1.408 | 596,568 | +5,171 | 0.15% | 839,868 |
| 2008-01-30 | 2008-01-28 | 1.470 | 591,397 | -6,464 | 0.15% | 869,185 |
| 2008-01-24 | 2008-01-22 | 1.439 | 597,861 | +3,232 | 0.15% | 860,187 |
| 2008-01-21 | 2008-01-17 | 1.563 | 594,629 | -6,464 | 0.15% | 929,131 |
| 2008-01-18 | 2008-01-16 | 1.501 | 601,093 | +469 | 0.15% | 902,034 |
| 2008-01-17 | 2008-01-15 | 1.547 | 600,624 | -5,818 | 0.15% | 929,207 |
| 2008-01-16 | 2008-01-14 | 1.640 | 606,442 | +2,069 | 0.15% | 994,500 |
| 2008-01-14 | 2008-01-10 | 1.934 | 604,373 | +5,171 | 0.15% | 1,168,758 |
| 2008-01-11 | 2008-01-09 | 1.965 | 599,202 | -1,293 | 0.15% | 1,177,299 |
| 2008-01-10 | 2008-01-08 | 1.918 | 600,495 | +5,171 | 0.15% | 1,151,969 |
| 2008-01-09 | 2008-01-07 | 2.104 | 595,324 | +5,683 | 0.15% | 1,252,570 |
| 2008-01-08 | 2008-01-04 | 1.965 | 589,641 | -11,770 | 0.15% | 1,158,513 |
| 2008-01-04 | 2008-01-02 | 1.795 | 601,411 | +11,312 | 0.15% | 1,079,292 |
| 2007-12-28 | 2007-12-24 | 1.470 | 590,099 | -19,122 | 0.15% | 867,278 |
| 2007-12-20 | 2007-12-18 | 1.354 | 609,221 | +10,626 | 0.15% | 824,945 |
| 2007-12-19 | 2007-12-17 | 1.401 | 598,595 | +1,270 | 0.15% | 838,831 |
| 2007-12-12 | 2007-12-10 | 1.622 | 597,325 | +2,617 | 0.15% | 968,722 |
| 2007-12-11 | 2007-12-07 | 1.638 | 594,708 | +8,256 | 0.15% | 973,842 |
| 2007-12-10 | 2007-12-06 | 1.653 | 586,452 | +4,446 | 0.15% | 969,557 |
| 2007-11-28 | 2007-11-26 | 1.622 | 582,006 | -6,351 | 0.15% | 943,879 |
| 2007-11-16 | 2007-11-14 | 1.700 | 588,357 | +3,811 | 0.15% | 1,000,498 |
| 2007-11-15 | 2007-11-13 | 1.700 | 584,546 | +571 | 0.15% | 994,017 |
| 2007-11-12 | 2007-11-08 | 1.795 | 583,975 | -3,811 | 0.15% | 1,048,215 |
| 2007-11-09 | 2007-11-07 | 1.905 | 587,786 | +5,716 | 0.15% | 1,119,840 |
| 2007-11-08 | 2007-11-06 | 1.905 | 582,070 | -3,175 | 0.15% | 1,108,950 |
| 2007-11-07 | 2007-11-05 | 1.858 | 585,245 | -9,527 | 0.15% | 1,087,354 |
| 2007-11-06 | 2007-11-02 | 1.763 | 594,772 | +11,432 | 0.15% | 1,048,866 |
| 2007-11-02 | 2007-10-31 | 1.685 | 583,340 | -9,272 | 0.15% | 982,781 |
| 2007-10-31 | 2007-10-29 | 1.748 | 592,612 | +8,891 | 0.15% | 1,035,726 |
| 2007-10-30 | 2007-10-26 | 1.763 | 583,721 | -12,702 | 0.15% | 1,029,378 |
| 2007-10-29 | 2007-10-25 | 1.653 | 596,423 | +5,716 | 0.15% | 986,041 |
| 2007-10-26 | 2007-10-24 | 1.653 | 590,707 | +635 | 0.15% | 976,591 |
| 2007-10-25 | 2007-10-23 | 1.638 | 590,072 | +5,081 | 0.15% | 966,251 |
| 2007-10-22 | 2007-10-17 | 1.669 | 584,991 | -19,053 | 0.15% | 976,352 |
| 2007-10-18 | 2007-10-16 | 1.559 | 604,044 | -9,527 | 0.15% | 941,576 |
| 2007-10-17 | 2007-10-15 | 1.590 | 613,571 | +572 | 0.16% | 975,748 |
| 2007-10-16 | 2007-10-12 | 1.732 | 612,999 | +2,858 | 0.16% | 1,061,705 |
| 2007-10-15 | 2007-10-11 | 1.716 | 610,141 | +3,743 | 0.16% | 1,047,148 |
| 2007-10-12 | 2007-10-10 | 1.779 | 606,398 | -12,702 | 0.15% | 1,078,916 |
| 2007-10-11 | 2007-10-09 | 1.653 | 619,100 | -10,720 | 0.16% | 1,023,532 |
| 2007-10-10 | 2007-10-08 | 1.811 | 629,820 | +9,844 | 0.16% | 1,140,422 |
| 2007-10-09 | 2007-10-05 | 1.842 | 619,976 | -1,270 | 0.16% | 1,142,121 |
| 2007-10-08 | 2007-10-04 | 1.575 | 621,246 | -15,243 | 0.16% | 978,172 |
| 2007-10-05 | 2007-10-03 | 1.685 | 636,489 | +6,962 | 0.16% | 1,072,324 |
| 2007-10-04 | 2007-10-02 | 2.031 | 629,527 | +34,041 | 0.16% | 1,278,661 |
| 2007-10-03 | 2007-09-28 | 1.370 | 595,486 | -9,450 | 0.15% | 815,722 |
| 2007-10-02 | 2007-09-27 | 1.275 | 604,936 | -12,702 | 0.15% | 771,518 |
| 2007-09-28 | 2007-09-25 | 1.244 | 617,638 | +6,351 | 0.16% | 768,268 |
| 2007-09-27 | 2007-09-24 | 1.228 | 611,287 | +3,811 | 0.16% | 750,743 |
| 2007-09-20 | 2007-09-18 | 1.417 | 607,476 | -2,033 | 0.16% | 860,841 |
| 2007-09-14 | 2007-09-12 | 1.417 | 609,509 | +193,260 | 0.16% | 863,722 |
| 2007-08-31 | 2007-08-29 | 3.118 | 416,249 | -208,124 | 0.11% | 1,297,687 |
| 2007-08-30 | 2007-08-28 | 3.023 | 624,373 | +349,414 | 0.16% | 1,887,543 |
| 2007-08-29 | 2007-08-27 | 3.188 | 274,959 | +3,387 | 0.16% | 876,687 |
| 2007-08-28 | 2007-08-24 | 3.307 | 271,572 | +847 | 0.16% | 897,957 |
| 2007-08-27 | 2007-08-23 | 3.283 | 270,725 | +8,468 | 0.16% | 888,763 |
| 2007-08-24 | 2007-08-22 | 3.543 | 262,257 | +1,694 | 0.15% | 929,097 |
| 2007-08-23 | 2007-08-21 | 3.543 | 260,563 | +408 | 0.15% | 923,096 |
| 2007-08-21 | 2007-08-17 | 3.188 | 260,155 | +42,324 | 0.15% | 829,485 |
| 2007-08-17 | 2007-08-15 | 3.590 | 217,831 | -4,234 | 0.15% | 781,999 |
| 2007-08-16 | 2007-08-14 | 3.425 | 222,065 | +353 | 0.15% | 760,485 |
| 2007-08-10 | 2007-08-08 | 3.732 | 221,712 | +8,468 | 0.16% | 827,349 |
| 2007-08-09 | 2007-08-07 | 3.968 | 213,244 | +1,270 | 0.15% | 846,114 |
| 2007-08-08 | 2007-08-06 | 4.133 | 211,974 | +352 | 0.15% | 876,119 |
| 2007-08-07 | 2007-08-03 | 6.094 | 211,622 | -4,234 | 0.15% | 1,289,619 |
| 2007-08-06 | 2007-08-02 | 5.751 | 215,856 | +37,665 | 0.16% | 1,241,313 |
| 2007-08-03 | 2007-08-01 | 5.951 | 178,191 | +2,796 | 0.16% | 1,060,401 |
| 2007-08-02 | 2007-07-31 | 6.266 | 175,395 | +116 | 0.15% | 1,098,961 |
| 2007-08-01 | 2007-07-30 | 6.180 | 175,279 | +1,224 | 0.15% | 1,083,190 |
| 2007-07-31 | 2007-07-27 | 6.208 | 174,055 | +290 | 0.15% | 1,080,606 |
| 2007-07-30 | 2007-07-26 | 6.037 | 173,765 | -1,747 | 0.15% | 1,048,977 |
| 2007-07-27 | 2007-07-25 | 5.636 | 175,512 | +1,747 | 0.15% | 989,223 |
| 2007-07-24 | 2007-07-20 | 5.465 | 173,765 | +175 | 0.15% | 949,548 |
| 2007-07-20 | 2007-07-18 | 5.321 | 173,590 | -583 | 0.15% | 923,759 |
| 2007-07-19 | 2007-07-17 | 5.321 | 174,173 | +594 | 0.15% | 926,862 |
| 2007-07-18 | 2007-07-16 | 5.579 | 173,579 | -1,660 | 0.15% | 968,396 |
| 2007-07-17 | 2007-07-13 | 5.693 | 175,239 | -3,496 | 0.15% | 997,711 |
| 2007-07-16 | 2007-07-12 | 5.178 | 178,735 | +3,321 | 0.16% | 925,570 |
| 2007-07-13 | 2007-07-11 | 4.349 | 175,414 | +3,316 | 0.15% | 762,832 |
| 2007-07-09 | 2007-07-05 | 3.777 | 172,098 | -1,398 | 0.15% | 649,936 |
| 2007-07-04 | 2007-06-29 | 3.433 | 173,496 | +582 | 0.15% | 595,651 |
| 2007-07-03 | 2007-06-28 | 3.662 | 172,914 | +59 | 0.15% | 633,230 |
| 2007-06-29 | 2007-06-27 | 3.548 | 172,855 | -3,495 | 0.15% | 613,232 |
| 2007-06-27 | 2007-06-25 | 3.376 | 176,350 | +290 | 0.16% | 595,358 |
| 2007-06-26 | 2007-06-22 | 3.376 | 176,060 | 0.16% | 594,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy