History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 152,109 +0 0.00% 24,490
2025-10-13 2025-10-09 0.164 152,109 +0 0.00% 24,946
2025-10-10 2025-10-08 0.184 152,109 +0 0.00% 27,988
2025-10-09 2025-10-06 0.156 152,109 +0 0.00% 23,729
2025-10-08 2025-10-03 0.156 152,109 +0 0.00% 23,729
2025-10-06 2025-10-02 0.160 152,109 +0 0.00% 24,337
2025-10-03 2025-09-30 0.158 152,109 +0 0.00% 24,033
2025-10-02 2025-09-29 0.157 152,109 +0 0.00% 23,881
2025-09-30 2025-09-26 0.151 152,109 +0 0.00% 22,968
2025-09-29 2025-09-25 0.150 152,109 +0 0.00% 22,816
2025-09-26 2025-09-24 0.151 152,109 +0 0.00% 22,968
2025-09-25 2025-09-23 0.153 152,109 +0 0.00% 23,273
2025-09-24 2025-09-22 0.150 152,109 +0 0.00% 22,816
2025-09-23 2025-09-19 0.149 152,109 +0 0.00% 22,664
2025-09-22 2025-09-18 0.151 152,109 +0 0.00% 22,968
2025-09-19 2025-09-17 0.159 152,109 +0 0.00% 24,185
2025-09-18 2025-09-16 0.161 152,109 +0 0.00% 24,490
2025-09-17 2025-09-15 0.153 152,109 +0 0.00% 23,273
2025-09-16 2025-09-12 0.153 152,109 +0 0.00% 23,273
2025-09-15 2025-09-11 0.150 152,109 +0 0.00% 22,816
2025-09-12 2025-09-10 0.153 152,109 +0 0.00% 23,273
2025-09-11 2025-09-09 0.153 152,109 +0 0.00% 23,273
2025-09-10 2025-09-08 0.150 152,109 +0 0.00% 22,816
2025-09-09 2025-09-05 0.152 152,109 +0 0.00% 23,121
2025-09-08 2025-09-04 0.160 152,109 +0 0.00% 24,337
2025-09-05 2025-09-03 0.149 152,109 +0 0.00% 22,664
2025-09-04 2025-09-02 0.150 152,109 +0 0.00% 22,816
2025-09-03 2025-09-01 0.154 152,109 +0 0.00% 23,425
2025-09-02 2025-08-29 0.153 152,109 +0 0.00% 23,273
2025-09-01 2025-08-28 0.161 152,109 +0 0.00% 24,490
2025-08-29 2025-08-27 0.151 152,109 +0 0.00% 22,968
2025-08-28 2025-08-26 0.152 152,109 +0 0.00% 23,121
2025-08-27 2025-08-25 0.157 152,109 +0 0.00% 23,881
2025-08-26 2025-08-22 0.151 152,109 +0 0.00% 22,968
2025-08-25 2025-08-21 0.151 152,109 +0 0.00% 22,968
2025-08-22 2025-08-20 0.157 152,109 +0 0.00% 23,881
2025-08-21 2025-08-19 0.154 152,109 +0 0.00% 23,425
2025-08-20 2025-08-18 0.160 152,109 +0 0.00% 24,337
2025-08-19 2025-08-15 0.158 152,109 +0 0.00% 24,033
2025-08-18 2025-08-14 0.156 152,109 +0 0.00% 23,729
2025-08-15 2025-08-13 0.161 152,109 +0 0.00% 24,490
2025-08-14 2025-08-12 0.163 152,109 +0 0.00% 24,794
2025-08-13 2025-08-11 0.165 152,109 +0 0.00% 25,098
2025-08-12 2025-08-08 0.165 152,109 +0 0.00% 25,098
2025-08-11 2025-08-07 0.165 152,109 +0 0.00% 25,098
2025-08-08 2025-08-06 0.165 152,109 +0 0.00% 25,098
2025-08-07 2025-08-05 0.166 152,109 +0 0.00% 25,250
2025-08-06 2025-08-04 0.163 152,109 +0 0.00% 24,794
2025-08-05 2025-08-01 0.165 152,109 +0 0.00% 25,098
2025-08-04 2025-07-31 0.170 152,109 +0 0.00% 25,859
2025-08-01 2025-07-30 0.171 152,109 +0 0.00% 26,011
2025-07-31 2025-07-29 0.172 152,109 +0 0.00% 26,163
2025-07-30 2025-07-28 0.172 152,109 +0 0.00% 26,163
2025-07-29 2025-07-25 0.169 152,109 +0 0.00% 25,706
2025-07-28 2025-07-24 0.168 152,109 +0 0.00% 25,554
2025-07-25 2025-07-23 0.169 152,109 +0 0.00% 25,706
2025-07-24 2025-07-22 0.170 152,109 +0 0.00% 25,859
2025-07-23 2025-07-21 0.167 152,109 +0 0.00% 25,402
2025-07-22 2025-07-18 0.167 152,109 +0 0.00% 25,402
2025-07-21 2025-07-17 0.167 152,109 +0 0.00% 25,402
2025-07-18 2025-07-16 0.168 152,109 +0 0.00% 25,554
2025-07-17 2025-07-15 0.171 152,109 +0 0.00% 26,011
2025-07-16 2025-07-14 0.183 152,109 +0 0.00% 27,836
2025-07-15 2025-07-11 0.178 152,109 +0 0.00% 27,075
2025-07-14 2025-07-10 0.162 152,109 +0 0.00% 24,642
2025-07-11 2025-07-09 0.170 152,109 +0 0.00% 25,859
2025-07-10 2025-07-08 0.174 152,109 +0 0.00% 26,467
2025-07-09 2025-07-07 0.174 152,109 +0 0.00% 26,467
2025-07-08 2025-07-04 0.167 152,109 +0 0.00% 25,402
2025-07-07 2025-07-03 0.176 152,109 +0 0.00% 26,771
2025-07-04 2025-07-02 0.176 152,109 +0 0.00% 26,771
2025-07-03 2025-06-30 0.176 152,109 +0 0.00% 26,771
2025-07-02 2025-06-27 0.176 152,109 +0 0.00% 26,771
2025-06-30 2025-06-26 0.179 152,109 +0 0.00% 27,228
2025-06-27 2025-06-25 0.178 152,109 +0 0.00% 27,075
2025-06-26 2025-06-24 0.180 152,109 +0 0.00% 27,380
2025-06-25 2025-06-23 0.180 152,109 +0 0.00% 27,380
2025-06-24 2025-06-20 0.182 152,109 +0 0.00% 27,684
2025-06-23 2025-06-19 0.184 152,109 +0 0.00% 27,988
2025-06-20 2025-06-18 0.186 152,109 +0 0.00% 28,292
2025-06-19 2025-06-17 0.200 152,109 +0 0.00% 30,422
2025-06-18 2025-06-16 0.200 152,109 +0 0.00% 30,422
2025-06-17 2025-06-13 0.205 152,109 +0 0.00% 31,182
2025-06-16 2025-06-12 0.207 152,109 +0 0.00% 31,487
2025-06-13 2025-06-11 0.195 152,109 +0 0.00% 29,661
2025-06-12 2025-06-10 0.195 152,109 +0 0.00% 29,661
2025-06-11 2025-06-09 0.195 152,109 +0 0.00% 29,661
2025-06-10 2025-06-06 0.195 152,109 +0 0.00% 29,661
2025-06-09 2025-06-05 0.195 152,109 +0 0.00% 29,661
2025-06-06 2025-06-04 0.195 152,109 +0 0.00% 29,661
2025-06-05 2025-06-03 0.195 152,109 +0 0.00% 29,661
2025-06-04 2025-06-02 0.195 152,109 +0 0.00% 29,661
2025-06-03 2025-05-30 0.195 152,109 +0 0.00% 29,661
2025-06-02 2025-05-29 0.195 152,109 +0 0.00% 29,661
2025-05-30 2025-05-28 0.195 152,109 +0 0.00% 29,661
2025-05-29 2025-05-27 0.195 152,109 +0 0.00% 29,661
2025-05-28 2025-05-26 0.195 152,109 +0 0.00% 29,661
2025-05-27 2025-05-23 0.195 152,109 +0 0.00% 29,661
2025-05-26 2025-05-22 0.195 152,109 +0 0.00% 29,661
2025-05-23 2025-05-21 0.195 152,109 +0 0.00% 29,661
2025-05-22 2025-05-20 0.195 152,109 +0 0.00% 29,661
2025-05-21 2025-05-19 0.195 152,109 +0 0.00% 29,661
2025-05-20 2025-05-16 0.195 152,109 +0 0.00% 29,661
2025-05-19 2025-05-15 0.195 152,109 +0 0.00% 29,661
2025-05-16 2025-05-14 0.195 152,109 +0 0.00% 29,661
2025-05-15 2025-05-13 0.195 152,109 +0 0.00% 29,661
2025-05-14 2025-05-12 0.195 152,109 +0 0.00% 29,661
2025-05-13 2025-05-09 0.198 152,109 +0 0.00% 30,118
2025-05-12 2025-05-08 0.198 152,109 +0 0.00% 30,118
2025-05-09 2025-05-07 0.197 152,109 +0 0.00% 29,965
2025-05-08 2025-05-06 0.197 152,109 +0 0.00% 29,965
2025-05-07 2025-05-02 0.197 152,109 +0 0.00% 29,965
2025-05-06 2025-04-30 0.199 152,109 +0 0.00% 30,270
2025-05-02 2025-04-29 0.200 152,109 +0 0.00% 30,422
2025-04-30 2025-04-28 0.203 152,109 +0 0.00% 30,878
2025-04-29 2025-04-25 0.193 152,109 +0 0.00% 29,357
2025-04-28 2025-04-24 0.193 152,109 +0 0.00% 29,357
2025-04-25 2025-04-23 0.193 152,109 +0 0.00% 29,357
2025-04-24 2025-04-22 0.193 152,109 +0 0.00% 29,357
2025-04-23 2025-04-17 0.193 152,109 +0 0.00% 29,357
2025-04-22 2025-04-16 0.191 152,109 +0 0.00% 29,053
2025-04-17 2025-04-15 0.192 152,109 +0 0.00% 29,205
2025-04-16 2025-04-14 0.192 152,109 +0 0.00% 29,205
2025-04-15 2025-04-11 0.190 152,109 +0 0.00% 28,901
2025-04-14 2025-04-10 0.190 152,109 +0 0.00% 28,901
2025-04-11 2025-04-09 0.190 152,109 +0 0.00% 28,901
2025-04-10 2025-04-08 0.178 152,109 +0 0.00% 27,075
2025-04-09 2025-04-07 0.180 152,109 +0 0.00% 27,380
2025-04-08 2025-04-03 0.190 152,109 +0 0.00% 28,901
2025-04-07 2025-04-02 0.190 152,109 +0 0.00% 28,901
2025-04-03 2025-04-01 0.190 152,109 +0 0.00% 28,901
2025-04-02 2025-03-31 0.186 152,109 +0 0.00% 28,292
2025-04-01 2025-03-28 0.190 152,109 +0 0.00% 28,901
2025-03-31 2025-03-27 0.190 152,109 +0 0.00% 28,901
2025-03-28 2025-03-26 0.190 152,109 +0 0.00% 28,901
2025-03-27 2025-03-25 0.190 152,109 +0 0.00% 28,901
2025-03-26 2025-03-24 0.190 152,109 +0 0.00% 28,901
2025-03-25 2025-03-21 0.190 152,109 +0 0.00% 28,901
2025-03-24 2025-03-20 0.191 152,109 +0 0.00% 29,053
2025-03-21 2025-03-19 0.190 152,109 +0 0.00% 28,901
2025-03-20 2025-03-18 0.178 152,109 +0 0.00% 27,075
2025-03-19 2025-03-17 0.180 152,109 +0 0.00% 27,380
2025-03-18 2025-03-14 0.180 152,109 +0 0.00% 27,380
2025-03-17 2025-03-13 0.185 152,109 +0 0.00% 28,140
2025-03-14 2025-03-12 0.186 152,109 +0 0.00% 28,292
2025-03-13 2025-03-11 0.186 152,109 +0 0.00% 28,292
2025-03-12 2025-03-10 0.186 152,109 +0 0.00% 28,292
2025-03-11 2025-03-07 0.186 152,109 +0 0.00% 28,292
2025-03-10 2025-03-06 0.187 152,109 +0 0.00% 28,444
2025-03-07 2025-03-05 0.189 152,109 +0 0.00% 28,749
2025-03-06 2025-03-04 0.188 152,109 +0 0.00% 28,596
2025-03-05 2025-03-03 0.195 152,109 +0 0.00% 29,661
2025-03-04 2025-02-28 0.195 152,109 +0 0.00% 29,661
2025-03-03 2025-02-27 0.211 152,109 +0 0.00% 32,095
2025-02-28 2025-02-26 0.194 152,109 +0 0.00% 29,509
2025-02-27 2025-02-25 0.195 152,109 +0 0.00% 29,661
2025-02-26 2025-02-24 0.196 152,109 +0 0.00% 29,813
2025-02-25 2025-02-21 0.196 152,109 +0 0.00% 29,813
2025-02-24 2025-02-20 0.198 152,109 +0 0.00% 30,118
2025-02-21 2025-02-19 0.200 152,109 +0 0.00% 30,422
2025-02-20 2025-02-18 0.203 152,109 +0 0.00% 30,878
2025-02-19 2025-02-17 0.202 152,109 +0 0.00% 30,726
2025-02-18 2025-02-14 0.203 152,109 +0 0.00% 30,878
2025-02-17 2025-02-13 0.203 152,109 +0 0.00% 30,878
2025-02-14 2025-02-12 0.202 152,109 +0 0.00% 30,726
2025-02-13 2025-02-11 0.202 152,109 +0 0.00% 30,726
2025-02-12 2025-02-10 0.204 152,109 +0 0.00% 31,030
2025-02-11 2025-02-07 0.204 152,109 +0 0.00% 31,030
2025-02-10 2025-02-06 0.204 152,109 +0 0.00% 31,030
2025-02-07 2025-02-05 0.204 152,109 +0 0.00% 31,030
2025-02-06 2025-02-04 0.204 152,109 +0 0.00% 31,030
2025-02-05 2025-02-03 0.204 152,109 +0 0.00% 31,030
2025-02-04 2025-01-28 0.204 152,109 +0 0.00% 31,030
2025-02-03 2025-01-24 0.204 152,109 +0 0.00% 31,030
2025-01-27 2025-01-23 0.202 152,109 +0 0.00% 30,726
2025-01-24 2025-01-22 0.202 152,109 +0 0.00% 30,726
2025-01-23 2025-01-21 0.203 152,109 +0 0.00% 30,878
2025-01-22 2025-01-20 0.205 152,109 +0 0.00% 31,182
2025-01-21 2025-01-17 0.205 152,109 +0 0.00% 31,182
2025-01-20 2025-01-16 0.204 152,109 +0 0.00% 31,030
2025-01-17 2025-01-15 0.204 152,109 +0 0.00% 31,030
2025-01-16 2025-01-14 0.205 152,109 +0 0.00% 31,182
2025-01-15 2025-01-13 0.205 152,109 +0 0.00% 31,182
2025-01-14 2025-01-10 0.205 152,109 +0 0.00% 31,182
2025-01-13 2025-01-09 0.205 152,109 +0 0.00% 31,182
2025-01-10 2025-01-08 0.206 152,109 +0 0.00% 31,334
2025-01-09 2025-01-07 0.207 152,109 +0 0.00% 31,487
2025-01-08 2025-01-06 0.208 152,109 +0 0.00% 31,639
2025-01-07 2025-01-03 0.208 152,109 +0 0.00% 31,639
2025-01-06 2025-01-02 0.208 152,109 +0 0.00% 31,639
2025-01-03 2024-12-31 0.205 152,109 +0 0.00% 31,182
2025-01-02 2024-12-27 0.205 152,109 +0 0.00% 31,182
2024-12-30 2024-12-24 0.205 152,109 +0 0.00% 31,182
2024-12-27 2024-12-20 0.206 152,109 +0 0.00% 31,334
2024-12-23 2024-12-19 0.205 152,109 +0 0.00% 31,182
2024-12-20 2024-12-18 0.205 152,109 +0 0.00% 31,182
2024-12-19 2024-12-17 0.205 152,109 +0 0.00% 31,182
2024-12-18 2024-12-16 0.206 152,109 +0 0.00% 31,334
2024-12-17 2024-12-13 0.206 152,109 +0 0.00% 31,334
2024-12-16 2024-12-12 0.206 152,109 +0 0.00% 31,334
2024-12-13 2024-12-11 0.206 152,109 +0 0.00% 31,334
2024-12-12 2024-12-10 0.206 152,109 +0 0.00% 31,334
2024-12-11 2024-12-09 0.206 152,109 +0 0.00% 31,334
2024-12-10 2024-12-06 0.207 152,109 +0 0.00% 31,487
2024-12-09 2024-12-05 0.207 152,109 +0 0.00% 31,487
2024-12-06 2024-12-04 0.207 152,109 +0 0.00% 31,487
2024-12-05 2024-12-03 0.207 152,109 +0 0.00% 31,487
2024-12-04 2024-12-02 0.206 152,109 +0 0.00% 31,334
2024-12-03 2024-11-29 0.204 152,109 +0 0.00% 31,030
2024-12-02 2024-11-28 0.204 152,109 +0 0.00% 31,030
2024-11-29 2024-11-27 0.204 152,109 +0 0.00% 31,030
2024-11-28 2024-11-26 0.204 152,109 +0 0.00% 31,030
2024-11-27 2024-11-25 0.204 152,109 +0 0.00% 31,030
2024-11-26 2024-11-22 0.205 152,109 +0 0.00% 31,182
2024-11-25 2024-11-21 0.205 152,109 +0 0.00% 31,182
2024-11-22 2024-11-20 0.205 152,109 +0 0.00% 31,182
2024-11-21 2024-11-19 0.205 152,109 +0 0.00% 31,182
2024-11-20 2024-11-18 0.205 152,109 +0 0.00% 31,182
2024-11-19 2024-11-15 0.205 152,109 +0 0.00% 31,182
2024-11-18 2024-11-14 0.205 152,109 +0 0.00% 31,182
2024-11-15 2024-11-13 0.205 152,109 +0 0.00% 31,182
2024-11-14 2024-11-12 0.205 152,109 +0 0.00% 31,182
2024-11-13 2024-11-11 0.205 152,109 +0 0.00% 31,182
2024-11-12 2024-11-08 0.201 152,109 +0 0.00% 30,574
2024-11-11 2024-11-07 0.204 152,109 +0 0.00% 31,030
2024-11-08 2024-11-06 0.204 152,109 +0 0.00% 31,030
2024-11-07 2024-11-05 0.205 152,109 +0 0.00% 31,182
2024-11-06 2024-11-04 0.205 152,109 +0 0.00% 31,182
2024-11-05 2024-11-01 0.205 152,109 +0 0.00% 31,182
2024-11-04 2024-10-31 0.205 152,109 +0 0.00% 31,182
2024-11-01 2024-10-30 0.205 152,109 +0 0.00% 31,182
2024-10-31 2024-10-29 0.205 152,109 +0 0.00% 31,182
2024-10-30 2024-10-28 0.205 152,109 +0 0.00% 31,182
2024-10-29 2024-10-25 0.205 152,109 +0 0.00% 31,182
2024-10-28 2024-10-24 0.205 152,109 +0 0.00% 31,182
2024-10-25 2024-10-23 0.205 152,109 +0 0.00% 31,182
2024-10-24 2024-10-22 0.205 152,109 +0 0.00% 31,182
2024-10-23 2024-10-21 0.205 152,109 +0 0.00% 31,182
2024-10-22 2024-10-18 0.205 152,109 +0 0.00% 31,182
2024-10-21 2024-10-17 0.205 152,109 +0 0.00% 31,182
2024-10-18 2024-10-16 0.205 152,109 +0 0.00% 31,182
2024-10-17 2024-10-15 0.205 152,109 +0 0.00% 31,182
2024-10-16 2024-10-14 0.205 152,109 +0 0.00% 31,182
2024-10-15 2024-10-10 0.209 152,109 +0 0.00% 31,791
2024-10-14 2024-10-09 0.206 152,109 +0 0.00% 31,334
2024-10-10 2024-10-08 0.226 152,109 +0 0.00% 34,377
2024-10-09 2024-10-07 0.247 152,109 +0 0.00% 37,571
2024-10-08 2024-10-04 0.224 152,109 +0 0.00% 34,072
2024-10-07 2024-10-03 0.240 152,109 +0 0.00% 36,506
2024-10-04 2024-10-02 0.270 152,109 +0 0.00% 41,069
2024-10-03 2024-09-30 0.203 152,109 +0 0.00% 30,878
2024-10-02 2024-09-27 0.200 152,109 +0 0.00% 30,422
2024-09-30 2024-09-26 0.200 152,109 +0 0.00% 30,422
2024-09-27 2024-09-25 0.200 152,109 +0 0.00% 30,422
2024-09-26 2024-09-24 0.205 152,109 +0 0.00% 31,182
2024-09-25 2024-09-23 0.205 152,109 +0 0.00% 31,182
2024-09-24 2024-09-20 0.205 152,109 +0 0.00% 31,182
2024-09-23 2024-09-19 0.205 152,109 +0 0.00% 31,182
2024-09-20 2024-09-17 0.205 152,109 +0 0.00% 31,182
2024-09-19 2024-09-16 0.205 152,109 +0 0.00% 31,182
2024-09-17 2024-09-13 0.203 152,109 +0 0.00% 30,878
2024-09-16 2024-09-12 0.205 152,109 +0 0.00% 31,182
2024-09-13 2024-09-11 0.205 152,109 +0 0.00% 31,182
2024-09-12 2024-09-10 0.205 152,109 +0 0.00% 31,182
2024-09-11 2024-09-09 0.205 152,109 +0 0.00% 31,182
2024-09-10 2024-09-05 0.205 152,109 +0 0.00% 31,182
2024-09-09 2024-09-04 0.205 152,109 +0 0.00% 31,182
2024-09-05 2024-09-03 0.201 152,109 +0 0.00% 30,574
2024-09-04 2024-09-02 0.204 152,109 +0 0.00% 31,030
2024-09-03 2024-08-30 0.204 152,109 +0 0.00% 31,030
2024-09-02 2024-08-29 0.205 152,109 +0 0.00% 31,182
2024-08-30 2024-08-28 0.208 152,109 +0 0.00% 31,639
2024-08-29 2024-08-27 0.207 152,109 +0 0.00% 31,487
2024-08-28 2024-08-26 0.209 152,109 +0 0.00% 31,791
2024-08-27 2024-08-23 0.209 152,109 +0 0.00% 31,791
2024-08-26 2024-08-22 0.209 152,109 +0 0.00% 31,791
2024-08-23 2024-08-21 0.209 152,109 +0 0.00% 31,791
2024-08-22 2024-08-20 0.209 152,109 +0 0.00% 31,791
2024-08-21 2024-08-19 0.212 152,109 +0 0.00% 32,247
2024-08-20 2024-08-16 0.212 152,109 +0 0.00% 32,247
2024-08-19 2024-08-15 0.211 152,109 +0 0.00% 32,095
2024-08-16 2024-08-14 0.213 152,109 +0 0.00% 32,399
2024-08-15 2024-08-13 0.213 152,109 +0 0.00% 32,399
2024-08-14 2024-08-12 0.212 152,109 +0 0.00% 32,247
2024-08-13 2024-08-09 0.214 152,109 +0 0.00% 32,551
2024-08-12 2024-08-08 0.214 152,109 +0 0.00% 32,551
2024-08-09 2024-08-07 0.215 152,109 +0 0.00% 32,703
2024-08-08 2024-08-06 0.215 152,109 +0 0.00% 32,703
2024-08-07 2024-08-05 0.214 152,109 +0 0.00% 32,551
2024-08-06 2024-08-02 0.217 152,109 +0 0.00% 33,008
2024-08-05 2024-08-01 0.219 152,109 +0 0.00% 33,312
2024-08-02 2024-07-31 0.219 152,109 +0 0.00% 33,312
2024-08-01 2024-07-30 0.219 152,109 +0 0.00% 33,312
2024-07-31 2024-07-29 0.219 152,109 +0 0.00% 33,312
2024-07-30 2024-07-26 0.219 152,109 +0 0.00% 33,312
2024-07-29 2024-07-25 0.218 152,109 +0 0.00% 33,160
2024-07-26 2024-07-24 0.221 152,109 +0 0.00% 33,616
2024-07-25 2024-07-23 0.220 152,109 +0 0.00% 33,464
2024-07-24 2024-07-22 0.222 152,109 +0 0.00% 33,768
2024-07-23 2024-07-19 0.223 152,109 +0 0.00% 33,920
2024-07-22 2024-07-18 0.222 152,109 +0 0.00% 33,768
2024-07-19 2024-07-17 0.224 152,109 +0 0.00% 34,072
2024-07-18 2024-07-16 0.225 152,109 +0 0.00% 34,225
2024-07-17 2024-07-15 0.225 152,109 +0 0.00% 34,225
2024-07-16 2024-07-12 0.226 152,109 +0 0.00% 34,377
2024-07-15 2024-07-11 0.227 152,109 +0 0.00% 34,529
2024-07-12 2024-07-10 0.227 152,109 +0 0.00% 34,529
2024-07-11 2024-07-09 0.227 152,109 +0 0.00% 34,529
2024-07-10 2024-07-08 0.229 152,109 +0 0.00% 34,833
2024-07-09 2024-07-05 0.231 152,109 +0 0.00% 35,137
2024-07-08 2024-07-04 0.232 152,109 +0 0.00% 35,289
2024-07-05 2024-07-03 0.232 152,109 +0 0.00% 35,289
2024-07-04 2024-07-02 0.232 152,109 +0 0.00% 35,289
2024-07-03 2024-06-28 0.231 152,109 +0 0.00% 35,137
2024-07-02 2024-06-27 0.233 152,109 +0 0.00% 35,441
2024-06-28 2024-06-26 0.233 152,109 +0 0.00% 35,441
2024-06-27 2024-06-25 0.233 152,109 +0 0.00% 35,441
2024-06-26 2024-06-24 0.233 152,109 +0 0.00% 35,441
2024-06-25 2024-06-21 0.233 152,109 +0 0.00% 35,441
2024-06-24 2024-06-20 0.233 152,109 +0 0.00% 35,441
2024-06-21 2024-06-19 0.233 152,109 +0 0.00% 35,441
2024-06-20 2024-06-18 0.233 152,109 +0 0.00% 35,441
2024-06-19 2024-06-17 0.233 152,109 +0 0.00% 35,441
2024-06-18 2024-06-14 0.235 152,109 +0 0.00% 35,746
2024-06-17 2024-06-13 0.234 152,109 +0 0.00% 35,594
2024-06-14 2024-06-12 0.236 152,109 +0 0.00% 35,898
2024-06-13 2024-06-11 0.237 152,109 +0 0.00% 36,050
2024-06-12 2024-06-07 0.237 152,109 +0 0.00% 36,050
2024-06-11 2024-06-06 0.238 152,109 +0 0.00% 36,202
2024-06-07 2024-06-05 0.239 152,109 +0 0.00% 36,354
2024-06-06 2024-06-04 0.239 152,109 +0 0.00% 36,354
2024-06-05 2024-06-03 0.239 152,109 +0 0.00% 36,354
2024-06-04 2024-05-31 0.239 152,109 +0 0.00% 36,354
2024-06-03 2024-05-30 0.233 152,109 +0 0.00% 35,441
2024-05-31 2024-05-29 0.235 152,109 +0 0.00% 35,746
2024-05-30 2024-05-28 0.235 152,109 +0 0.00% 35,746
2024-05-29 2024-05-27 0.235 152,109 +0 0.00% 35,746
2024-05-28 2024-05-24 0.234 152,109 +0 0.00% 35,594
2024-05-27 2024-05-23 0.235 152,109 +0 0.00% 35,746
2024-05-24 2024-05-22 0.235 152,109 +0 0.00% 35,746
2024-05-23 2024-05-21 0.236 152,109 +0 0.00% 35,898
2024-05-22 2024-05-20 0.238 152,109 +0 0.00% 36,202
2024-05-21 2024-05-17 0.238 152,109 +0 0.00% 36,202
2024-05-20 2024-05-16 0.236 152,109 +0 0.00% 35,898
2024-05-17 2024-05-14 0.237 152,109 +0 0.00% 36,050
2024-05-16 2024-05-13 0.237 152,109 +0 0.00% 36,050
2024-05-14 2024-05-10 0.236 152,109 +0 0.00% 35,898
2024-05-13 2024-05-09 0.235 152,109 +0 0.00% 35,746
2024-05-10 2024-05-08 0.236 152,109 +0 0.00% 35,898
2024-05-09 2024-05-07 0.237 152,109 +0 0.00% 36,050
2024-05-08 2024-05-06 0.236 152,109 +0 0.00% 35,898
2024-05-07 2024-05-03 0.240 152,109 +0 0.00% 36,506
2024-05-06 2024-05-02 0.240 152,109 +0 0.00% 36,506
2024-05-03 2024-04-30 0.236 152,109 +0 0.00% 35,898
2024-05-02 2024-04-29 0.230 152,109 +0 0.00% 34,985
2024-04-30 2024-04-26 0.230 152,109 +0 0.00% 34,985
2024-04-29 2024-04-25 0.230 152,109 +0 0.00% 34,985
2024-04-26 2024-04-24 0.230 152,109 +0 0.00% 34,985
2024-04-25 2024-04-23 0.224 152,109 +0 0.00% 34,072
2024-04-24 2024-04-22 0.228 152,109 +0 0.00% 34,681
2024-04-23 2024-04-19 0.228 152,109 +0 0.00% 34,681
2024-04-22 2024-04-18 0.230 152,109 +0 0.00% 34,985
2024-04-19 2024-04-17 0.230 152,109 +0 0.00% 34,985
2024-04-18 2024-04-16 0.230 152,109 +0 0.00% 34,985
2024-04-17 2024-04-15 0.230 152,109 +0 0.00% 34,985
2024-04-16 2024-04-12 0.230 152,109 +0 0.00% 34,985
2024-04-15 2024-04-11 0.230 152,109 +0 0.00% 34,985
2024-04-12 2024-04-10 0.235 152,109 +0 0.00% 35,746
2024-04-11 2024-04-09 0.223 152,109 +0 0.00% 33,920
2024-04-10 2024-04-08 0.222 152,109 +0 0.00% 33,768
2024-04-09 2024-04-05 0.222 152,109 +0 0.00% 33,768
2024-04-08 2024-04-03 0.222 152,109 +0 0.00% 33,768
2024-04-05 2024-04-02 0.226 152,109 +0 0.00% 34,377
2024-04-03 2024-03-28 0.226 152,109 +0 0.00% 34,377
2024-04-02 2024-03-27 0.226 152,109 +0 0.00% 34,377
2024-03-28 2024-03-26 0.218 152,109 +0 0.00% 33,160
2024-03-27 2024-03-25 0.220 152,109 +0 0.00% 33,464
2024-03-26 2024-03-22 0.216 152,109 +0 0.00% 32,856
2024-03-25 2024-03-21 0.215 152,109 +0 0.00% 32,703
2024-03-22 2024-03-20 0.216 152,109 +0 0.00% 32,856
2024-03-21 2024-03-19 0.211 152,109 +0 0.00% 32,095
2024-03-20 2024-03-18 0.208 152,109 +0 0.00% 31,639
2024-03-19 2024-03-15 0.210 152,109 +0 0.00% 31,943
2024-03-18 2024-03-14 0.210 152,109 +0 0.00% 31,943
2024-03-15 2024-03-13 0.213 152,109 +0 0.00% 32,399
2024-03-14 2024-03-12 0.213 152,109 +0 0.00% 32,399
2024-03-13 2024-03-11 0.213 152,109 +0 0.00% 32,399
2024-03-12 2024-03-08 0.211 152,109 +0 0.00% 32,095
2024-03-11 2024-03-07 0.210 152,109 +0 0.00% 31,943
2024-03-08 2024-03-06 0.210 152,109 +0 0.00% 31,943
2024-03-07 2024-03-05 0.210 152,109 +0 0.00% 31,943
2024-03-06 2024-03-04 0.209 152,109 +0 0.00% 31,791
2024-03-05 2024-03-01 0.209 152,109 +0 0.00% 31,791
2024-03-04 2024-02-29 0.207 152,109 +0 0.00% 31,487
2024-03-01 2024-02-28 0.205 152,109 +0 0.00% 31,182
2024-02-29 2024-02-27 0.203 152,109 +0 0.00% 30,878
2024-02-28 2024-02-26 0.207 152,109 +0 0.00% 31,487
2024-02-27 2024-02-23 0.207 152,109 +0 0.00% 31,487
2024-02-26 2024-02-22 0.207 152,109 +0 0.00% 31,487
2024-02-23 2024-02-21 0.207 152,109 +0 0.00% 31,487
2024-02-22 2024-02-20 0.205 152,109 +0 0.00% 31,182
2024-02-21 2024-02-19 0.205 152,109 +0 0.00% 31,182
2024-02-20 2024-02-16 0.200 152,109 +0 0.00% 30,422
2024-02-19 2024-02-15 0.200 152,109 +0 0.00% 30,422
2024-02-16 2024-02-14 0.200 152,109 +0 0.00% 30,422
2024-02-15 2024-02-09 0.200 152,109 +0 0.00% 30,422
2024-02-14 2024-02-07 0.200 152,109 +0 0.00% 30,422
2024-02-08 2024-02-06 0.200 152,109 +0 0.00% 30,422
2024-02-07 2024-02-05 0.200 152,109 +0 0.00% 30,422
2024-02-06 2024-02-02 0.200 152,109 +0 0.00% 30,422
2024-02-05 2024-02-01 0.200 152,109 +0 0.00% 30,422
2024-02-02 2024-01-31 0.195 152,109 +0 0.00% 29,661
2024-02-01 2024-01-30 0.195 152,109 +0 0.00% 29,661
2024-01-31 2024-01-29 0.195 152,109 +0 0.00% 29,661
2024-01-30 2024-01-26 0.195 152,109 +0 0.00% 29,661
2024-01-29 2024-01-25 0.195 152,109 +0 0.00% 29,661
2024-01-26 2024-01-24 0.195 152,109 +0 0.00% 29,661
2024-01-25 2024-01-23 0.195 152,109 +0 0.00% 29,661
2024-01-24 2024-01-22 0.190 152,109 +0 0.00% 28,901
2024-01-23 2024-01-19 0.190 152,109 +0 0.00% 28,901
2024-01-22 2024-01-18 0.190 152,109 +0 0.00% 28,901
2024-01-19 2024-01-17 0.190 152,109 +0 0.00% 28,901
2024-01-18 2024-01-16 0.190 152,109 +0 0.00% 28,901
2024-01-17 2024-01-15 0.190 152,109 +0 0.00% 28,901
2024-01-16 2024-01-12 0.190 152,109 +0 0.00% 28,901
2024-01-15 2024-01-11 0.190 152,109 +0 0.00% 28,901
2024-01-12 2024-01-10 0.190 152,109 +0 0.00% 28,901
2024-01-11 2024-01-09 0.190 152,109 +0 0.00% 28,901
2024-01-10 2024-01-08 0.190 152,109 +0 0.00% 28,901
2024-01-09 2024-01-05 0.190 152,109 +0 0.00% 28,901
2024-01-08 2024-01-04 0.190 152,109 +0 0.00% 28,901
2024-01-05 2024-01-03 0.190 152,109 +0 0.00% 28,901
2024-01-04 2024-01-02 0.190 152,109 +0 0.00% 28,901
2024-01-03 2023-12-29 0.190 152,109 +0 0.00% 28,901
2024-01-02 2023-12-28 0.180 152,109 +0 0.00% 27,380
2023-12-29 2023-12-27 0.180 152,109 +0 0.00% 27,380
2023-12-28 2023-12-22 0.180 152,109 +0 0.00% 27,380
2023-12-27 2023-12-21 0.190 152,109 +0 0.00% 28,901
2023-12-22 2023-12-20 0.190 152,109 +0 0.00% 28,901
2023-12-21 2023-12-19 0.180 152,109 +0 0.00% 27,380
2023-12-20 2023-12-18 0.180 152,109 +0 0.00% 27,380
2023-12-19 2023-12-15 0.180 152,109 +0 0.00% 27,380
2023-12-18 2023-12-14 0.180 152,109 +0 0.00% 27,380
2023-12-15 2023-12-13 0.180 152,109 +0 0.00% 27,380
2023-12-14 2023-12-12 0.180 152,109 +0 0.00% 27,380
2023-12-13 2023-12-11 0.180 152,109 +0 0.00% 27,380
2023-12-12 2023-12-08 0.180 152,109 +0 0.00% 27,380
2023-12-11 2023-12-07 0.180 152,109 +0 0.00% 27,380
2023-12-08 2023-12-06 0.180 152,109 +0 0.00% 27,380
2023-12-07 2023-12-05 0.180 152,109 +0 0.00% 27,380
2023-12-06 2023-12-04 0.180 152,109 +0 0.00% 27,380
2023-12-05 2023-12-01 0.180 152,109 +0 0.00% 27,380
2023-12-04 2023-11-30 0.180 152,109 +0 0.00% 27,380
2023-12-01 2023-11-29 0.180 152,109 +0 0.00% 27,380
2023-11-30 2023-11-28 0.180 152,109 +0 0.00% 27,380
2023-11-29 2023-11-27 0.180 152,109 +0 0.00% 27,380
2023-11-28 2023-11-24 0.180 152,109 +0 0.00% 27,380
2023-11-27 2023-11-23 0.180 152,109 +0 0.00% 27,380
2023-11-24 2023-11-22 0.180 152,109 +0 0.00% 27,380
2023-11-23 2023-11-21 0.180 152,109 +0 0.00% 27,380
2023-11-22 2023-11-20 0.180 152,109 +0 0.00% 27,380
2023-11-21 2023-11-17 0.180 152,109 +0 0.00% 27,380
2023-11-20 2023-11-16 0.180 152,109 +0 0.00% 27,380
2023-11-17 2023-11-15 0.180 152,109 +0 0.00% 27,380
2023-11-16 2023-11-14 0.180 152,109 +0 0.00% 27,380
2023-11-15 2023-11-13 0.180 152,109 +0 0.00% 27,380
2023-11-14 2023-11-10 0.180 152,109 +0 0.00% 27,380
2023-11-13 2023-11-09 0.180 152,109 +0 0.00% 27,380
2023-11-10 2023-11-08 0.180 152,109 +0 0.00% 27,380
2023-11-09 2023-11-07 0.180 152,109 +0 0.00% 27,380
2023-11-08 2023-11-06 0.180 152,109 +0 0.00% 27,380
2023-11-07 2023-11-03 0.190 152,109 +0 0.00% 28,901
2023-11-06 2023-11-02 0.190 152,109 +0 0.00% 28,901
2023-11-03 2023-11-01 0.170 152,109 +0 0.00% 25,859
2023-11-02 2023-10-31 0.170 152,109 +0 0.00% 25,859
2023-11-01 2023-10-30 0.170 152,109 +0 0.00% 25,859
2023-10-31 2023-10-27 0.170 152,109 +0 0.00% 25,859
2023-10-30 2023-10-26 0.170 152,109 +0 0.00% 25,859
2023-10-27 2023-10-25 0.180 152,109 +0 0.00% 27,380
2023-10-26 2023-10-24 0.180 152,109 +0 0.00% 27,380
2023-10-25 2023-10-20 0.180 152,109 +0 0.00% 27,380
2023-10-24 2023-10-19 0.180 152,109 +0 0.00% 27,380
2023-10-20 2023-10-18 0.170 152,109 +0 0.00% 25,859
2023-10-19 2023-10-17 0.170 152,109 +0 0.00% 25,859
2023-10-18 2023-10-16 0.180 152,109 +0 0.00% 27,380
2023-10-17 2023-10-13 0.170 152,109 +0 0.00% 25,859
2023-10-16 2023-10-12 0.170 152,109 +0 0.00% 25,859
2023-10-13 2023-10-11 0.170 152,109 +0 0.00% 25,859
2023-10-12 2023-10-10 0.170 152,109 +0 0.00% 25,859
2023-10-11 2023-10-09 0.170 152,109 +0 0.00% 25,859
2023-10-10 2023-10-06 0.172 152,109 +0 0.00% 26,163
2023-10-09 2023-10-05 0.173 152,109 +0 0.00% 26,315
2023-10-06 2023-10-04 0.170 152,109 +0 0.00% 25,859
2023-10-05 2023-10-03 0.170 152,109 +0 0.00% 25,859
2023-10-04 2023-09-29 0.170 152,109 +0 0.00% 25,859
2023-10-03 2023-09-28 0.170 152,109 +0 0.00% 25,859
2023-09-29 2023-09-27 0.170 152,109 +0 0.00% 25,859
2023-09-28 2023-09-26 0.170 152,109 +0 0.00% 25,859
2023-09-27 2023-09-25 0.170 152,109 +0 0.00% 25,859
2023-09-26 2023-09-22 0.170 152,109 +0 0.00% 25,859
2023-09-25 2023-09-21 0.169 152,109 +0 0.00% 25,706
2023-09-22 2023-09-20 0.169 152,109 +0 0.00% 25,706
2023-09-21 2023-09-19 0.169 152,109 +0 0.00% 25,706
2023-09-20 2023-09-18 0.169 152,109 +0 0.00% 25,706
2023-09-19 2023-09-15 0.169 152,109 +0 0.00% 25,706
2023-09-18 2023-09-14 0.169 152,109 +0 0.00% 25,706
2023-09-15 2023-09-13 0.192 152,109 +0 0.00% 29,162
2023-09-14 2023-09-12 0.192 152,109 +9,296 0.00% 29,162
2023-09-13 2023-09-11 0.186 142,813 +0 0.00% 26,619
2023-09-12 2023-09-07 0.186 142,813 +0 0.00% 26,619
2023-09-11 2023-09-06 0.186 142,813 +0 0.00% 26,619
2023-09-07 2023-09-05 0.186 142,813 +0 0.00% 26,619
2023-09-06 2023-09-04 0.186 142,813 +0 0.00% 26,619
2023-09-05 2023-08-31 0.186 142,813 +0 0.00% 26,619
2023-09-04 2023-08-30 0.186 142,813 +0 0.00% 26,619
2023-08-31 2023-08-29 0.189 142,813 +0 0.00% 26,923
2023-08-30 2023-08-28 0.192 142,813 +0 0.00% 27,380
2023-08-29 2023-08-25 0.192 142,813 +0 0.00% 27,380
2023-08-28 2023-08-24 0.202 142,813 +0 0.00% 28,901
2023-08-25 2023-08-23 0.202 142,813 +0 0.00% 28,901
2023-08-24 2023-08-22 0.202 142,813 +0 0.00% 28,901
2023-08-23 2023-08-21 0.196 142,813 +0 0.00% 27,988
2023-08-22 2023-08-18 0.196 142,813 +0 0.00% 27,988
2023-08-21 2023-08-17 0.196 142,813 +0 0.00% 27,988
2023-08-18 2023-08-16 0.202 142,813 +0 0.00% 28,901
2023-08-17 2023-08-15 0.189 142,813 +0 0.00% 26,923
2023-08-16 2023-08-14 0.189 142,813 +0 0.00% 26,923
2023-08-15 2023-08-11 0.189 142,813 +0 0.00% 26,923
2023-08-14 2023-08-10 0.189 142,813 +0 0.00% 26,923
2023-08-11 2023-08-09 0.189 142,813 +0 0.00% 26,923
2023-08-10 2023-08-08 0.190 142,813 +0 0.00% 27,075
2023-08-09 2023-08-07 0.190 142,813 +0 0.00% 27,075
2023-08-08 2023-08-04 0.190 142,813 +0 0.00% 27,075
2023-08-07 2023-08-03 0.187 142,813 +0 0.00% 26,771
2023-08-04 2023-08-02 0.191 142,813 +0 0.00% 27,227
2023-08-03 2023-08-01 0.191 142,813 +0 0.00% 27,227
2023-08-02 2023-07-31 0.191 142,813 +0 0.00% 27,227
2023-08-01 2023-07-28 0.191 142,813 +0 0.00% 27,227
2023-07-31 2023-07-27 0.190 142,813 +0 0.00% 27,075
2023-07-28 2023-07-26 0.190 142,813 +0 0.00% 27,075
2023-07-27 2023-07-25 0.190 142,813 +0 0.00% 27,075
2023-07-26 2023-07-24 0.190 142,813 +0 0.00% 27,075
2023-07-25 2023-07-21 0.190 142,813 +0 0.00% 27,075
2023-07-24 2023-07-20 0.190 142,813 +0 0.00% 27,075
2023-07-21 2023-07-19 0.190 142,813 +0 0.00% 27,075
2023-07-20 2023-07-18 0.213 142,813 +0 0.00% 30,422
2023-07-19 2023-07-14 0.213 142,813 +0 0.00% 30,422
2023-07-18 2023-07-13 0.208 142,813 +0 0.00% 29,661
2023-07-14 2023-07-12 0.202 142,813 +0 0.00% 28,901
2023-07-13 2023-07-11 0.187 142,813 +0 0.00% 26,771
2023-07-12 2023-07-10 0.213 142,813 +0 0.00% 30,422
2023-07-11 2023-07-07 0.202 142,813 +0 0.00% 28,901
2023-07-10 2023-07-06 0.202 142,813 +0 0.00% 28,901
2023-07-07 2023-07-05 0.202 142,813 +0 0.00% 28,901
2023-07-06 2023-07-04 0.177 142,813 +0 0.00% 25,250
2023-07-05 2023-07-03 0.170 142,813 +0 0.00% 24,337
2023-07-04 2023-06-30 0.189 142,813 +0 0.00% 26,923
2023-07-03 2023-06-29 0.189 142,813 +0 0.00% 26,923
2023-06-30 2023-06-28 0.189 142,813 +0 0.00% 26,923
2023-06-29 2023-06-27 0.189 142,813 +0 0.00% 26,923
2023-06-28 2023-06-26 0.189 142,813 +0 0.00% 26,923
2023-06-27 2023-06-23 0.189 142,813 +0 0.00% 26,923
2023-06-26 2023-06-21 0.189 142,813 +0 0.00% 26,923
2023-06-23 2023-06-20 0.202 142,813 +0 0.00% 28,901
2023-06-21 2023-06-19 0.186 142,813 +0 0.00% 26,619
2023-06-20 2023-06-16 0.186 142,813 +0 0.00% 26,619
2023-06-19 2023-06-15 0.180 142,813 +0 0.00% 25,706
2023-06-16 2023-06-14 0.185 142,813 +0 0.00% 26,467
2023-06-15 2023-06-13 0.185 142,813 +0 0.00% 26,467
2023-06-14 2023-06-12 0.181 142,813 +0 0.00% 25,858
2023-06-13 2023-06-09 0.179 142,813 +0 0.00% 25,554
2023-06-12 2023-06-08 0.181 142,813 +0 0.00% 25,858
2023-06-09 2023-06-07 0.181 142,813 +0 0.00% 25,858
2023-06-08 2023-06-06 0.180 142,813 +0 0.00% 25,706
2023-06-07 2023-06-05 0.180 142,813 +0 0.00% 25,706
2023-06-06 2023-06-02 0.180 142,813 +0 0.00% 25,706
2023-06-05 2023-06-01 0.180 142,813 +0 0.00% 25,706
2023-06-02 2023-05-31 0.180 142,813 +0 0.00% 25,706
2023-06-01 2023-05-30 0.184 142,813 +0 0.00% 26,315
2023-05-31 2023-05-29 0.184 142,813 +0 0.00% 26,315
2023-05-30 2023-05-25 0.185 142,813 +0 0.00% 26,467
2023-05-29 2023-05-24 0.185 142,813 +0 0.00% 26,467
2023-05-25 2023-05-23 0.185 142,813 +0 0.00% 26,467
2023-05-24 2023-05-22 0.165 142,813 +0 0.00% 23,577
2023-05-23 2023-05-19 0.186 142,813 +0 0.00% 26,619
2023-05-22 2023-05-18 0.186 142,813 +0 0.00% 26,619
2023-05-19 2023-05-17 0.186 142,813 +0 0.00% 26,619
2023-05-18 2023-05-16 0.198 142,813 +0 0.00% 28,292
2023-05-17 2023-05-15 0.198 142,813 +0 0.00% 28,292
2023-05-16 2023-05-12 0.198 142,813 +0 0.00% 28,292
2023-05-15 2023-05-11 0.198 142,813 +0 0.00% 28,292
2023-05-12 2023-05-10 0.198 142,813 +0 0.00% 28,292
2023-05-11 2023-05-09 0.198 142,813 +0 0.00% 28,292
2023-05-10 2023-05-08 0.186 142,813 +0 0.00% 26,619
2023-05-09 2023-05-05 0.189 142,813 +0 0.00% 26,923
2023-05-08 2023-05-04 0.212 142,813 +0 0.00% 30,270
2023-05-05 2023-05-03 0.212 142,813 +0 0.00% 30,270
2023-05-04 2023-05-02 0.210 142,813 +0 0.00% 29,965
2023-05-03 2023-04-28 0.210 142,813 +0 0.00% 29,965
2023-05-02 2023-04-27 0.210 142,813 +0 0.00% 29,965
2023-04-28 2023-04-26 0.210 142,813 +0 0.00% 29,965
2023-04-27 2023-04-25 0.210 142,813 +0 0.00% 29,965
2023-04-26 2023-04-24 0.210 142,813 +0 0.00% 29,965
2023-04-25 2023-04-21 0.211 142,813 +0 0.00% 30,117
2023-04-24 2023-04-20 0.210 142,813 +0 0.00% 29,965
2023-04-21 2023-04-19 0.210 142,813 +0 0.00% 29,965
2023-04-20 2023-04-18 0.210 142,813 +0 0.00% 29,965
2023-04-19 2023-04-17 0.210 142,813 +0 0.00% 29,965
2023-04-18 2023-04-14 0.210 142,813 +0 0.00% 29,965
2023-04-17 2023-04-13 0.211 142,813 +0 0.00% 30,117
2023-04-14 2023-04-12 0.212 142,813 +0 0.00% 30,270
2023-04-13 2023-04-11 0.211 142,813 +0 0.00% 30,117
2023-04-12 2023-04-06 0.211 142,813 +0 0.00% 30,117
2023-04-11 2023-04-04 0.210 142,813 +0 0.00% 29,965
2023-04-06 2023-04-03 0.210 142,813 +0 0.00% 29,965
2023-04-04 2023-03-31 0.210 142,813 +0 0.00% 29,965
2023-04-03 2023-03-30 0.208 142,813 +0 0.00% 29,661
2023-03-31 2023-03-29 0.208 142,813 +0 0.00% 29,661
2023-03-30 2023-03-28 0.208 142,813 +0 0.00% 29,661
2023-03-29 2023-03-27 0.210 142,813 +0 0.00% 29,965
2023-03-28 2023-03-24 0.208 142,813 +0 0.00% 29,661
2023-03-27 2023-03-23 0.209 142,813 +0 0.00% 29,813
2023-03-24 2023-03-22 0.209 142,813 +0 0.00% 29,813
2023-03-23 2023-03-21 0.211 142,813 +0 0.00% 30,117
2023-03-22 2023-03-20 0.211 142,813 +0 0.00% 30,117
2023-03-21 2023-03-17 0.209 142,813 +0 0.00% 29,813
2023-03-20 2023-03-16 0.209 142,813 +0 0.00% 29,813
2023-03-17 2023-03-15 0.208 142,813 +0 0.00% 29,661
2023-03-16 2023-03-14 0.208 142,813 +0 0.00% 29,661
2023-03-15 2023-03-13 0.209 142,813 +0 0.00% 29,813
2023-03-14 2023-03-10 0.209 142,813 +0 0.00% 29,813
2023-03-13 2023-03-09 0.209 142,813 +0 0.00% 29,813
2023-03-10 2023-03-08 0.209 142,813 +0 0.00% 29,813
2023-03-09 2023-03-07 0.210 142,813 +0 0.00% 29,965
2023-03-08 2023-03-06 0.210 142,813 +0 0.00% 29,965
2023-03-07 2023-03-03 0.211 142,813 +0 0.00% 30,117
2023-03-06 2023-03-02 0.211 142,813 +0 0.00% 30,117
2023-03-03 2023-03-01 0.211 142,813 +0 0.00% 30,117
2023-03-02 2023-02-28 0.211 142,813 +0 0.00% 30,117
2023-03-01 2023-02-27 0.209 142,813 +0 0.00% 29,813
2023-02-28 2023-02-24 0.209 142,813 +0 0.00% 29,813
2023-02-27 2023-02-23 0.209 142,813 +0 0.00% 29,813
2023-02-24 2023-02-22 0.210 142,813 +0 0.00% 29,965
2023-02-23 2023-02-21 0.210 142,813 +0 0.00% 29,965
2023-02-22 2023-02-20 0.210 142,813 +0 0.00% 29,965
2023-02-21 2023-02-17 0.211 142,813 +0 0.00% 30,117
2023-02-20 2023-02-16 0.211 142,813 +0 0.00% 30,117
2023-02-17 2023-02-15 0.210 142,813 +0 0.00% 29,965
2023-02-16 2023-02-14 0.211 142,813 +0 0.00% 30,117
2023-02-15 2023-02-13 0.211 142,813 +0 0.00% 30,117
2023-02-14 2023-02-10 0.211 142,813 +0 0.00% 30,117
2023-02-13 2023-02-09 0.210 142,813 +0 0.00% 29,965
2023-02-10 2023-02-08 0.211 142,813 +0 0.00% 30,117
2023-02-09 2023-02-07 0.211 142,813 +0 0.00% 30,117
2023-02-08 2023-02-06 0.211 142,813 +0 0.00% 30,117
2023-02-07 2023-02-03 0.202 142,813 +0 0.00% 28,901
2023-02-06 2023-02-02 0.202 142,813 +0 0.00% 28,901
2023-02-03 2023-02-01 0.199 142,813 +0 0.00% 28,444
2023-02-02 2023-01-31 0.183 142,813 +0 0.00% 26,163
2023-02-01 2023-01-30 0.183 142,813 +0 0.00% 26,163
2023-01-31 2023-01-27 0.186 142,813 +0 0.00% 26,619
2023-01-30 2023-01-26 0.181 142,813 +0 0.00% 25,858
2023-01-27 2023-01-20 0.189 142,813 +0 0.00% 26,923
2023-01-26 2023-01-19 0.191 142,813 +0 0.00% 27,227
2023-01-20 2023-01-18 0.191 142,813 +0 0.00% 27,227
2023-01-19 2023-01-17 0.191 142,813 +0 0.00% 27,227
2023-01-18 2023-01-16 0.191 142,813 +0 0.00% 27,227
2023-01-17 2023-01-13 0.191 142,813 +0 0.00% 27,227
2023-01-16 2023-01-12 0.191 142,813 +0 0.00% 27,227
2023-01-13 2023-01-11 0.191 142,813 +0 0.00% 27,227
2023-01-12 2023-01-10 0.192 142,813 +0 0.00% 27,380
2023-01-11 2023-01-09 0.192 142,813 +0 0.00% 27,380
2023-01-10 2023-01-06 0.186 142,813 +0 0.00% 26,619
2023-01-09 2023-01-05 0.186 142,813 +0 0.00% 26,619
2023-01-06 2023-01-04 0.199 142,813 +0 0.00% 28,444
2023-01-05 2023-01-03 0.199 142,813 +0 0.00% 28,444
2023-01-04 2022-12-30 0.199 142,813 +0 0.00% 28,444
2023-01-03 2022-12-29 0.199 142,813 +0 0.00% 28,444
2022-12-30 2022-12-28 0.199 142,813 +0 0.00% 28,444
2022-12-29 2022-12-23 0.199 142,813 +0 0.00% 28,444
2022-12-28 2022-12-22 0.199 142,813 +0 0.00% 28,444
2022-12-23 2022-12-21 0.200 142,813 +0 0.00% 28,596
2022-12-22 2022-12-20 0.200 142,813 +0 0.00% 28,596
2022-12-21 2022-12-19 0.200 142,813 +0 0.00% 28,596
2022-12-20 2022-12-16 0.186 142,813 +0 0.00% 26,619
2022-12-19 2022-12-15 0.186 142,813 +0 0.00% 26,619
2022-12-16 2022-12-14 0.186 142,813 +0 0.00% 26,619
2022-12-15 2022-12-13 0.186 142,813 +0 0.00% 26,619
2022-12-14 2022-12-12 0.186 142,813 +0 0.00% 26,619
2022-12-13 2022-12-09 0.186 142,813 +0 0.00% 26,619
2022-12-12 2022-12-08 0.184 142,813 +0 0.00% 26,315
2022-12-09 2022-12-07 0.183 142,813 +0 0.00% 26,163
2022-12-08 2022-12-06 0.183 142,813 +0 0.00% 26,163
2022-12-07 2022-12-05 0.185 142,813 +0 0.00% 26,467
2022-12-06 2022-12-02 0.186 142,813 +0 0.00% 26,619
2022-12-05 2022-12-01 0.186 142,813 +0 0.00% 26,619
2022-12-02 2022-11-30 0.186 142,813 +0 0.00% 26,619
2022-12-01 2022-11-29 0.187 142,813 +0 0.00% 26,771
2022-11-30 2022-11-28 0.187 142,813 +0 0.00% 26,771
2022-11-29 2022-11-25 0.187 142,813 +0 0.00% 26,771
2022-11-28 2022-11-24 0.189 142,813 +0 0.00% 26,923
2022-11-25 2022-11-23 0.190 142,813 +0 0.00% 27,075
2022-11-24 2022-11-22 0.186 142,813 +0 0.00% 26,619
2022-11-23 2022-11-21 0.186 142,813 +0 0.00% 26,619
2022-11-22 2022-11-18 0.186 142,813 +0 0.00% 26,619
2022-11-21 2022-11-17 0.186 142,813 +0 0.00% 26,619
2022-11-18 2022-11-16 0.194 142,813 +0 0.00% 27,684
2022-11-17 2022-11-15 0.186 142,813 +0 0.00% 26,619
2022-11-16 2022-11-14 0.186 142,813 +0 0.00% 26,619
2022-11-15 2022-11-11 0.186 142,813 +0 0.00% 26,619
2022-11-14 2022-11-10 0.187 142,813 +0 0.00% 26,771
2022-11-11 2022-11-09 0.187 142,813 +0 0.00% 26,771
2022-11-10 2022-11-08 0.184 142,813 +0 0.00% 26,315
2022-11-09 2022-11-07 0.184 142,813 +0 0.00% 26,315
2022-11-08 2022-11-04 0.184 142,813 +0 0.00% 26,315
2022-11-07 2022-11-03 0.184 142,813 +0 0.00% 26,315
2022-11-04 2022-11-02 0.184 142,813 +0 0.00% 26,315
2022-11-03 2022-11-01 0.186 142,813 +0 0.00% 26,619
2022-11-02 2022-10-31 0.192 142,813 +0 0.00% 27,380
2022-11-01 2022-10-28 0.183 142,813 +0 0.00% 26,163
2022-10-31 2022-10-27 0.183 142,813 +0 0.00% 26,163
2022-10-28 2022-10-26 0.187 142,813 +0 0.00% 26,771
2022-10-27 2022-10-25 0.182 142,813 +0 0.00% 26,011
2022-10-26 2022-10-24 0.181 142,813 +0 0.00% 25,858
2022-10-25 2022-10-21 0.190 142,813 +0 0.00% 27,075
2022-10-24 2022-10-20 0.183 142,813 +0 0.00% 26,163
2022-10-21 2022-10-19 0.184 142,813 +0 0.00% 26,315
2022-10-20 2022-10-18 0.182 142,813 +0 0.00% 26,011
2022-10-19 2022-10-17 0.193 142,813 +0 0.00% 27,532
2022-10-18 2022-10-14 0.187 142,813 +0 0.00% 26,771
2022-10-17 2022-10-13 0.187 142,813 +0 0.00% 26,771
2022-10-14 2022-10-12 0.187 142,813 +0 0.00% 26,771
2022-10-13 2022-10-11 0.196 142,813 +0 0.00% 27,988
2022-10-12 2022-10-10 0.192 142,813 +0 0.00% 27,380
2022-10-11 2022-10-07 0.192 142,813 +0 0.00% 27,380
2022-10-10 2022-10-06 0.192 142,813 +0 0.00% 27,380
2022-10-07 2022-10-05 0.193 142,813 +0 0.00% 27,532
2022-10-06 2022-10-03 0.196 142,813 +0 0.00% 27,988
2022-10-05 2022-09-30 0.196 142,813 +0 0.00% 27,988
2022-10-03 2022-09-29 0.177 142,813 +0 0.00% 25,250
2022-09-30 2022-09-28 0.176 142,813 +0 0.00% 25,098
2022-09-29 2022-09-27 0.177 142,813 +0 0.00% 25,250
2022-09-28 2022-09-26 0.194 142,813 +0 0.00% 27,684
2022-09-27 2022-09-23 0.195 142,813 +0 0.00% 27,836
2022-09-26 2022-09-22 0.197 142,813 +0 0.00% 28,140
2022-09-23 2022-09-21 0.197 142,813 +0 0.00% 28,140
2022-09-22 2022-09-20 0.206 142,813 +0 0.00% 29,357
2022-09-21 2022-09-19 0.199 142,813 +0 0.00% 28,444
2022-09-20 2022-09-16 0.198 142,813 +0 0.00% 28,292
2022-09-19 2022-09-15 0.183 142,813 +0 0.00% 26,163
2022-09-16 2022-09-14 0.183 142,813 +0 0.00% 26,163
2022-09-15 2022-09-13 0.183 142,813 +0 0.00% 26,163
2022-09-14 2022-09-09 0.183 142,813 +0 0.00% 26,163
2022-09-13 2022-09-08 0.183 142,813 +0 0.00% 26,163
2022-09-09 2022-09-07 0.183 142,813 +0 0.00% 26,163
2022-09-08 2022-09-06 0.186 142,813 +0 0.00% 26,619
2022-09-07 2022-09-05 0.171 142,813 +0 0.00% 24,489
2022-09-06 2022-09-02 0.186 142,813 +0 0.00% 26,619
2022-09-05 2022-09-01 0.186 142,813 +0 0.00% 26,619
2022-09-02 2022-08-31 0.179 142,813 +0 0.00% 25,554
2022-09-01 2022-08-30 0.179 142,813 +0 0.00% 25,554
2022-08-31 2022-08-29 0.179 142,813 +0 0.00% 25,554
2022-08-30 2022-08-26 0.179 142,813 +0 0.00% 25,554
2022-08-29 2022-08-25 0.179 142,813 +0 0.00% 25,554
2022-08-26 2022-08-24 0.179 142,813 +0 0.00% 25,554
2022-08-25 2022-08-23 0.171 142,813 +0 0.00% 24,489
2022-08-24 2022-08-22 0.195 142,813 +0 0.00% 27,836
2022-08-23 2022-08-19 0.181 142,813 +0 0.00% 25,858
2022-08-22 2022-08-18 0.181 142,813 +0 0.00% 25,858
2022-08-19 2022-08-17 0.181 142,813 +0 0.00% 25,858
2022-08-18 2022-08-16 0.181 142,813 +0 0.00% 25,858
2022-08-17 2022-08-15 0.181 142,813 +0 0.00% 25,858
2022-08-16 2022-08-12 0.190 142,813 +0 0.00% 27,075
2022-08-15 2022-08-11 0.190 142,813 +0 0.00% 27,075
2022-08-12 2022-08-10 0.191 142,813 +0 0.00% 27,227
2022-08-11 2022-08-09 0.189 142,813 +0 0.00% 26,923
2022-08-10 2022-08-08 0.190 142,813 +0 0.00% 27,075
2022-08-09 2022-08-05 0.186 142,813 +0 0.00% 26,619
2022-08-08 2022-08-04 0.189 142,813 +0 0.00% 26,923
2022-08-05 2022-08-03 0.186 142,813 +0 0.00% 26,619
2022-08-04 2022-08-02 0.186 142,813 +0 0.00% 26,619
2022-08-03 2022-08-01 0.186 142,813 +0 0.00% 26,619
2022-08-02 2022-07-29 0.180 142,813 +0 0.00% 25,706
2022-08-01 2022-07-28 0.182 142,813 +0 0.00% 26,011
2022-07-29 2022-07-27 0.182 142,813 +0 0.00% 26,011
2022-07-28 2022-07-26 0.182 142,813 +0 0.00% 26,011
2022-07-27 2022-07-25 0.181 142,813 +0 0.00% 25,858
2022-07-26 2022-07-22 0.164 142,813 +0 0.00% 23,425
2022-07-25 2022-07-21 0.164 142,813 +0 0.00% 23,425
2022-07-22 2022-07-20 0.159 142,813 +0 0.00% 22,664
2022-07-21 2022-07-19 0.160 142,813 +0 0.00% 22,816
2022-07-20 2022-07-18 0.170 142,813 +0 0.00% 24,337
2022-07-19 2022-07-15 0.185 142,813 +0 0.00% 26,467
2022-07-18 2022-07-14 0.186 142,813 +0 0.00% 26,619
2022-07-15 2022-07-13 0.186 142,813 +0 0.00% 26,619
2022-07-14 2022-07-12 0.187 142,813 +0 0.00% 26,771
2022-07-13 2022-07-11 0.164 142,813 +0 0.00% 23,425
2022-07-12 2022-07-08 0.166 142,813 +0 0.00% 23,729
2022-07-11 2022-07-07 0.165 142,813 +0 0.00% 23,577
2022-07-08 2022-07-06 0.142 142,813 +0 0.00% 20,230
2022-07-07 2022-07-05 0.163 142,813 +0 0.00% 23,273
2022-07-06 2022-07-04 0.163 142,813 +0 0.00% 23,273
2022-07-05 2022-06-30 0.163 142,813 +0 0.00% 23,273
2022-07-04 2022-06-29 0.163 142,813 +0 0.00% 23,273
2022-06-30 2022-06-28 0.163 142,813 +0 0.00% 23,273
2022-06-29 2022-06-27 0.163 142,813 +0 0.00% 23,273
2022-06-28 2022-06-24 0.163 142,813 +0 0.00% 23,273
2022-06-27 2022-06-23 0.163 142,813 +0 0.00% 23,273
2022-06-24 2022-06-22 0.163 142,813 +0 0.00% 23,273
2022-06-23 2022-06-21 0.162 142,813 +0 0.00% 23,120
2022-06-22 2022-06-20 0.175 142,813 +0 0.00% 24,946
2022-06-21 2022-06-17 0.175 142,813 +0 0.00% 24,946
2022-06-20 2022-06-16 0.175 142,813 +0 0.00% 24,946
2022-06-17 2022-06-15 0.175 142,813 +0 0.00% 24,946
2022-06-16 2022-06-14 0.175 142,813 +0 0.00% 24,946
2022-06-15 2022-06-13 0.175 142,813 +0 0.00% 24,946
2022-06-14 2022-06-10 0.175 142,813 +0 0.00% 24,946
2022-06-13 2022-06-09 0.175 142,813 +0 0.00% 24,946
2022-06-10 2022-06-08 0.176 142,813 +0 0.00% 25,098
2022-06-09 2022-06-07 0.181 142,813 +0 0.00% 25,858
2022-06-08 2022-06-06 0.182 142,813 +0 0.00% 26,011
2022-06-07 2022-06-02 0.182 142,813 +0 0.00% 26,011
2022-06-06 2022-06-01 0.182 142,813 +0 0.00% 26,011
2022-06-02 2022-05-31 0.183 142,813 +0 0.00% 26,163
2022-06-01 2022-05-30 0.183 142,813 +0 0.00% 26,163
2022-05-31 2022-05-27 0.183 142,813 +0 0.00% 26,163
2022-05-30 2022-05-26 0.184 142,813 +0 0.00% 26,315
2022-05-27 2022-05-25 0.184 142,813 +0 0.00% 26,315
2022-05-26 2022-05-24 0.184 142,813 +0 0.00% 26,315
2022-05-25 2022-05-23 0.187 142,813 +0 0.00% 26,771
2022-05-24 2022-05-20 0.170 142,813 +0 0.00% 24,337
2022-05-23 2022-05-19 0.170 142,813 +0 0.00% 24,337
2022-05-20 2022-05-18 0.170 142,813 +0 0.00% 24,337
2022-05-19 2022-05-17 0.170 142,813 +0 0.00% 24,337
2022-05-18 2022-05-16 0.160 142,813 +0 0.00% 22,816
2022-05-17 2022-05-13 0.160 142,813 +0 0.00% 22,816
2022-05-16 2022-05-12 0.160 142,813 +0 0.00% 22,816
2022-05-13 2022-05-11 0.160 142,813 +0 0.00% 22,816
2022-05-12 2022-05-10 0.154 142,813 +0 0.00% 22,056
2022-05-11 2022-05-06 0.144 142,813 +0 0.00% 20,535
2022-05-10 2022-05-05 0.156 142,813 +0 0.00% 22,208
2022-05-06 2022-05-04 0.136 142,813 +0 0.00% 19,470
2022-05-05 2022-05-03 0.157 142,813 +0 0.00% 22,360
2022-05-04 2022-04-29 0.158 142,813 +0 0.00% 22,512
2022-05-03 2022-04-28 0.158 142,813 +0 0.00% 22,512
2022-04-29 2022-04-27 0.160 142,813 +0 0.00% 22,816
2022-04-28 2022-04-26 0.166 142,813 +0 0.00% 23,729
2022-04-27 2022-04-25 0.176 142,813 +0 0.00% 25,098
2022-04-26 2022-04-22 0.185 142,813 +0 0.00% 26,467
2022-04-25 2022-04-21 0.173 142,813 +0 0.00% 24,642
2022-04-22 2022-04-20 0.177 142,813 +0 0.00% 25,250
2022-04-21 2022-04-19 0.164 142,813 +0 0.00% 23,425
2022-04-20 2022-04-14 0.168 142,813 +0 0.00% 24,033
2022-04-19 2022-04-13 0.168 142,813 +0 0.00% 24,033
2022-04-14 2022-04-12 0.168 142,813 +0 0.00% 24,033
2022-04-13 2022-04-11 0.171 142,813 +0 0.00% 24,489
2022-04-12 2022-04-08 0.174 142,813 +0 0.00% 24,794
2022-04-11 2022-04-07 0.176 142,813 +0 0.00% 25,098
2022-04-08 2022-04-06 0.176 142,813 +0 0.00% 25,098
2022-04-07 2022-04-04 0.185 142,813 +0 0.00% 26,467
2022-04-06 2022-04-01 0.202 142,813 +0 0.00% 28,901
2022-04-04 2022-03-31 0.202 142,813 +0 0.00% 28,901
2022-04-01 2022-03-30 0.208 142,813 +0 0.00% 29,661
2022-03-31 2022-03-29 0.208 142,813 +0 0.00% 29,661
2022-03-30 2022-03-28 0.201 142,813 +0 0.00% 28,749
2022-03-29 2022-03-25 0.194 142,813 +0 0.00% 27,684
2022-03-28 2022-03-24 0.204 142,813 +0 0.00% 29,205
2022-03-25 2022-03-23 0.206 142,813 +0 0.00% 29,357
2022-03-24 2022-03-22 0.208 142,813 +0 0.00% 29,661
2022-03-23 2022-03-21 0.181 142,813 +0 0.00% 25,858
2022-03-22 2022-03-18 0.184 142,813 +0 0.00% 26,315
2022-03-21 2022-03-17 0.184 142,813 +0 0.00% 26,315
2022-03-18 2022-03-16 0.171 142,813 +0 0.00% 24,489
2022-03-17 2022-03-15 0.170 142,813 +0 0.00% 24,337
2022-03-16 2022-03-14 0.182 142,813 +0 0.00% 26,011
2022-03-15 2022-03-11 0.202 142,813 +0 0.00% 28,901
2022-03-14 2022-03-10 0.192 142,813 +0 0.00% 27,380
2022-03-11 2022-03-09 0.196 142,813 +0 0.00% 27,988
2022-03-10 2022-03-08 0.200 142,813 +0 0.00% 28,596
2022-03-09 2022-03-07 0.190 142,813 +0 0.00% 27,075
2022-03-08 2022-03-04 0.199 142,813 +0 0.00% 28,444
2022-03-07 2022-03-03 0.201 142,813 +0 0.00% 28,749
2022-03-04 2022-03-02 0.204 142,813 +0 0.00% 29,205
2022-03-03 2022-03-01 0.210 142,813 +0 0.00% 29,965
2022-03-02 2022-02-28 0.210 142,813 +0 0.00% 29,965
2022-03-01 2022-02-25 0.210 142,813 +0 0.00% 29,965
2022-02-28 2022-02-24 0.210 142,813 +0 0.00% 29,965
2022-02-25 2022-02-23 0.210 142,813 +0 0.00% 29,965
2022-02-24 2022-02-22 0.210 142,813 +0 0.00% 29,965
2022-02-23 2022-02-21 0.210 142,813 +0 0.00% 29,965
2022-02-22 2022-02-18 0.209 142,813 +0 0.00% 29,813
2022-02-21 2022-02-17 0.209 142,813 +0 0.00% 29,813
2022-02-18 2022-02-16 0.209 142,813 +0 0.00% 29,813
2022-02-17 2022-02-15 0.209 142,813 +0 0.00% 29,813
2022-02-16 2022-02-14 0.209 142,813 +0 0.00% 29,813
2022-02-15 2022-02-11 0.209 142,813 +0 0.00% 29,813
2022-02-14 2022-02-10 0.212 142,813 +0 0.00% 30,270
2022-02-11 2022-02-09 0.212 142,813 +0 0.00% 30,270
2022-02-10 2022-02-08 0.211 142,813 +0 0.00% 30,117
2022-02-09 2022-02-07 0.210 142,813 +0 0.00% 29,965
2022-02-08 2022-02-04 0.210 142,813 +0 0.00% 29,965
2022-02-07 2022-01-31 0.208 142,813 +0 0.00% 29,661
2022-02-04 2022-01-27 0.202 142,813 +0 0.00% 28,901
2022-01-28 2022-01-26 0.213 142,813 +0 0.00% 30,422
2022-01-27 2022-01-25 0.213 142,813 +0 0.00% 30,422
2022-01-26 2022-01-24 0.213 142,813 +0 0.00% 30,422
2022-01-25 2022-01-21 0.214 142,813 +0 0.00% 30,574
2022-01-24 2022-01-20 0.214 142,813 +0 0.00% 30,574
2022-01-21 2022-01-19 0.215 142,813 +0 0.00% 30,726
2022-01-20 2022-01-18 0.215 142,813 +0 0.00% 30,726
2022-01-19 2022-01-17 0.215 142,813 +0 0.00% 30,726
2022-01-18 2022-01-14 0.198 142,813 +0 0.00% 28,292
2022-01-17 2022-01-13 0.198 142,813 +0 0.00% 28,292
2022-01-14 2022-01-12 0.199 142,813 +0 0.00% 28,444
2022-01-13 2022-01-11 0.200 142,813 +0 0.00% 28,596
2022-01-12 2022-01-10 0.200 142,813 +0 0.00% 28,596
2022-01-11 2022-01-07 0.201 142,813 +0 0.00% 28,749
2022-01-10 2022-01-06 0.201 142,813 +0 0.00% 28,749
2022-01-07 2022-01-05 0.201 142,813 +0 0.00% 28,749
2022-01-06 2022-01-04 0.201 142,813 +0 0.00% 28,749
2022-01-05 2022-01-03 0.202 142,813 +0 0.00% 28,901
2022-01-04 2021-12-31 0.202 142,813 +0 0.00% 28,901
2022-01-03 2021-12-29 0.204 142,813 +0 0.00% 29,205
2021-12-30 2021-12-28 0.213 142,813 +0 0.00% 30,422
2021-12-29 2021-12-24 0.214 142,813 +0 0.00% 30,574
2021-12-28 2021-12-22 0.214 142,813 +0 0.00% 30,574
2021-12-23 2021-12-21 0.215 142,813 +0 0.00% 30,726
2021-12-22 2021-12-20 0.215 142,813 +0 0.00% 30,726
2021-12-21 2021-12-17 0.211 142,813 +0 0.00% 30,117
2021-12-20 2021-12-16 0.204 142,813 +0 0.00% 29,205
2021-12-17 2021-12-15 0.210 142,813 +0 0.00% 29,965
2021-12-16 2021-12-14 0.210 142,813 +0 0.00% 29,965
2021-12-15 2021-12-13 0.210 142,813 +0 0.00% 29,965
2021-12-14 2021-12-10 0.210 142,813 +0 0.00% 29,965
2021-12-13 2021-12-09 0.212 142,813 +0 0.00% 30,270
2021-12-10 2021-12-08 0.212 142,813 +0 0.00% 30,270
2021-12-09 2021-12-07 0.212 142,813 +0 0.00% 30,270
2021-12-08 2021-12-06 0.176 142,813 +0 0.00% 25,098
2021-12-07 2021-12-03 0.206 142,813 +0 0.00% 29,357
2021-12-06 2021-12-02 0.206 142,813 +0 0.00% 29,357
2021-12-03 2021-12-01 0.206 142,813 +0 0.00% 29,357
2021-12-02 2021-11-30 0.206 142,813 +0 0.00% 29,357
2021-12-01 2021-11-29 0.213 142,813 +0 0.00% 30,422
2021-11-30 2021-11-26 0.224 142,813 +0 0.00% 31,943
2021-11-29 2021-11-25 0.224 142,813 +0 0.00% 31,943
2021-11-26 2021-11-24 0.224 142,813 +0 0.00% 31,943
2021-11-25 2021-11-23 0.224 142,813 +0 0.00% 31,943
2021-11-24 2021-11-22 0.224 142,813 +0 0.00% 31,943
2021-11-23 2021-11-19 0.214 142,813 +0 0.00% 30,574
2021-11-22 2021-11-18 0.214 142,813 +0 0.00% 30,574
2021-11-19 2021-11-17 0.203 142,813 +0 0.00% 29,053
2021-11-18 2021-11-16 0.207 142,813 +0 0.00% 29,509
2021-11-17 2021-11-15 0.211 142,813 +0 0.00% 30,117
2021-11-16 2021-11-12 0.211 142,813 +0 0.00% 30,117
2021-11-15 2021-11-11 0.211 142,813 +0 0.00% 30,117
2021-11-12 2021-11-10 0.213 142,813 +0 0.00% 30,422
2021-11-11 2021-11-09 0.213 142,813 +0 0.00% 30,422
2021-11-10 2021-11-08 0.230 142,813 +0 0.00% 32,855
2021-11-09 2021-11-05 0.218 142,813 +0 0.00% 31,182
2021-11-08 2021-11-04 0.211 142,813 +0 0.00% 30,117
2021-11-05 2021-11-03 0.211 142,813 +0 0.00% 30,117
2021-11-04 2021-11-02 0.208 142,813 +0 0.00% 29,661
2021-11-03 2021-11-01 0.204 142,813 +0 0.00% 29,205
2021-11-02 2021-10-29 0.212 142,813 +0 0.00% 30,270
2021-11-01 2021-10-28 0.215 142,813 +0 0.00% 30,726
2021-10-29 2021-10-27 0.202 142,813 +0 0.00% 28,901
2021-10-28 2021-10-26 0.202 142,813 +0 0.00% 28,901
2021-10-27 2021-10-25 0.202 142,813 +0 0.00% 28,901
2021-10-26 2021-10-22 0.202 142,813 +0 0.00% 28,901
2021-10-25 2021-10-21 0.203 142,813 +0 0.00% 29,053
2021-10-22 2021-10-20 0.224 142,813 +0 0.00% 31,943
2021-10-21 2021-10-19 0.224 142,813 +0 0.00% 31,943
2021-10-20 2021-10-18 0.224 142,813 +0 0.00% 31,943
2021-10-19 2021-10-15 0.242 142,813 +0 0.00% 34,529
2021-10-18 2021-10-12 0.231 142,813 +0 0.00% 33,008
2021-10-15 2021-10-11 0.231 142,813 +0 0.00% 33,008
2021-10-12 2021-10-08 0.230 142,813 +0 0.00% 32,855
2021-10-11 2021-10-07 0.230 142,813 +0 0.00% 32,855
2021-10-08 2021-10-06 0.230 142,813 +0 0.00% 32,855
2021-10-07 2021-10-05 0.223 142,813 +0 0.00% 31,791
2021-10-06 2021-10-04 0.223 142,813 +0 0.00% 31,791
2021-10-05 2021-09-30 0.223 142,813 +0 0.00% 31,791
2021-10-04 2021-09-29 0.223 142,813 +0 0.00% 31,791
2021-09-30 2021-09-28 0.202 142,813 +0 0.00% 28,901
2021-09-29 2021-09-27 0.202 142,813 +0 0.00% 28,901
2021-09-28 2021-09-24 0.224 142,813 +0 0.00% 31,943
2021-09-27 2021-09-23 0.224 142,813 +0 0.00% 31,943
2021-09-24 2021-09-21 0.213 142,813 +0 0.00% 30,422
2021-09-23 2021-09-20 0.213 142,813 +0 0.00% 30,422
2021-09-21 2021-09-17 0.226 142,813 +0 0.00% 32,247
2021-09-20 2021-09-16 0.225 142,813 +0 0.00% 32,095
2021-09-17 2021-09-15 0.241 142,813 +0 0.00% 34,377
2021-09-16 2021-09-14 0.241 142,813 +0 0.00% 34,377
2021-09-15 2021-09-13 0.241 142,813 +0 0.00% 34,377
2021-09-14 2021-09-10 0.241 142,813 +0 0.00% 34,377
2021-09-13 2021-09-09 0.241 142,813 +0 0.00% 34,377
2021-09-10 2021-09-08 0.241 142,813 +0 0.00% 34,377
2021-09-09 2021-09-07 0.241 142,813 +0 0.00% 34,377
2021-09-08 2021-09-06 0.241 142,813 +0 0.00% 34,377
2021-09-07 2021-09-03 0.241 142,813 +0 0.00% 34,377
2021-09-06 2021-09-02 0.241 142,813 +0 0.00% 34,377
2021-09-03 2021-09-01 0.241 142,813 +0 0.00% 34,377
2021-09-02 2021-08-31 0.232 142,813 +0 0.00% 33,160
2021-09-01 2021-08-30 0.232 142,813 +0 0.00% 33,160
2021-08-31 2021-08-27 0.232 142,813 +0 0.00% 33,160
2021-08-30 2021-08-26 0.243 142,813 +0 0.00% 34,681
2021-08-27 2021-08-25 0.228 142,813 +0 0.00% 32,551
2021-08-26 2021-08-24 0.228 142,813 +0 0.00% 32,551
2021-08-25 2021-08-23 0.228 142,813 +0 0.00% 32,551
2021-08-24 2021-08-20 0.228 142,813 +0 0.00% 32,551
2021-08-23 2021-08-19 0.231 142,813 +0 0.00% 33,008
2021-08-20 2021-08-18 0.232 142,813 +0 0.00% 33,160
2021-08-19 2021-08-17 0.252 142,813 +0 0.00% 36,050
2021-08-18 2021-08-16 0.252 142,813 +0 0.00% 36,050
2021-08-17 2021-08-13 0.241 142,813 +0 0.00% 34,377
2021-08-16 2021-08-12 0.259 142,813 +0 0.00% 36,962
2021-08-13 2021-08-11 0.259 142,813 +0 0.00% 36,962
2021-08-12 2021-08-10 0.259 142,813 +0 0.00% 36,962
2021-08-11 2021-08-09 0.245 142,813 +0 0.00% 34,985
2021-08-10 2021-08-06 0.245 142,813 +0 0.00% 34,985
2021-08-09 2021-08-05 0.248 142,813 +0 0.00% 35,441
2021-08-06 2021-08-04 0.248 142,813 +0 0.00% 35,441
2021-08-05 2021-08-03 0.259 142,813 +0 0.00% 36,962
2021-08-04 2021-08-02 0.263 142,813 +0 0.00% 37,571
2021-08-03 2021-07-30 0.272 142,813 +0 0.00% 38,788
2021-08-02 2021-07-29 0.272 142,813 +0 0.00% 38,788
2021-07-30 2021-07-28 0.272 142,813 +0 0.00% 38,788
2021-07-29 2021-07-27 0.257 142,813 +0 0.00% 36,658
2021-07-28 2021-07-26 0.266 142,813 +0 0.00% 38,027
2021-07-27 2021-07-23 0.277 142,813 +0 0.00% 39,548
2021-07-26 2021-07-22 0.282 142,813 +0 0.00% 40,309
2021-07-23 2021-07-21 0.266 142,813 +0 0.00% 38,027
2021-07-22 2021-07-20 0.266 142,813 +0 0.00% 38,027
2021-07-21 2021-07-19 0.265 142,813 +0 0.00% 37,875
2021-07-20 2021-07-16 0.266 142,813 +0 0.00% 38,027
2021-07-19 2021-07-15 0.266 142,813 +0 0.00% 38,027
2021-07-16 2021-07-14 0.266 142,813 +0 0.00% 38,027
2021-07-15 2021-07-13 0.277 142,813 +0 0.00% 39,548
2021-07-14 2021-07-12 0.277 142,813 +0 0.00% 39,548
2021-07-13 2021-07-09 0.277 142,813 +0 0.00% 39,548
2021-07-12 2021-07-08 0.263 142,813 +0 0.00% 37,571
2021-07-09 2021-07-07 0.277 142,813 +0 0.00% 39,548
2021-07-08 2021-07-06 0.277 142,813 +0 0.00% 39,548
2021-07-07 2021-07-05 0.258 142,813 +0 0.00% 36,810
2021-07-06 2021-07-02 0.277 142,813 +0 0.00% 39,548
2021-07-05 2021-06-30 0.277 142,813 +0 0.00% 39,548
2021-07-02 2021-06-29 0.277 142,813 +0 0.00% 39,548
2021-06-30 2021-06-28 0.277 142,813 +0 0.00% 39,548
2021-06-29 2021-06-25 0.256 142,813 +0 0.00% 36,506
2021-06-28 2021-06-24 0.272 142,813 +0 0.00% 38,788
2021-06-25 2021-06-23 0.277 142,813 +0 0.00% 39,548
2021-06-24 2021-06-22 0.277 142,813 +0 0.00% 39,548
2021-06-23 2021-06-21 0.277 142,813 +0 0.00% 39,548
2021-06-22 2021-06-18 0.277 142,813 +0 0.00% 39,548
2021-06-21 2021-06-17 0.277 142,813 +0 0.00% 39,548
2021-06-18 2021-06-16 0.282 142,813 +0 0.00% 40,309
2021-06-17 2021-06-15 0.282 142,813 +0 0.00% 40,309
2021-06-16 2021-06-11 0.282 142,813 +0 0.00% 40,309
2021-06-15 2021-06-10 0.282 142,813 +0 0.00% 40,309
2021-06-11 2021-06-09 0.282 142,813 +0 0.00% 40,309
2021-06-10 2021-06-08 0.282 142,813 +0 0.00% 40,309
2021-06-09 2021-06-07 0.266 142,813 +0 0.00% 38,027
2021-06-08 2021-06-04 0.272 142,813 +0 0.00% 38,788
2021-06-07 2021-06-03 0.272 142,813 +0 0.00% 38,788
2021-06-04 2021-06-02 0.246 142,813 +0 0.00% 35,137
2021-06-03 2021-06-01 0.246 142,813 +0 0.00% 35,137
2021-06-02 2021-05-31 0.246 142,813 +0 0.00% 35,137
2021-06-01 2021-05-28 0.248 142,813 +0 0.00% 35,441
2021-05-31 2021-05-27 0.248 142,813 +0 0.00% 35,441
2021-05-28 2021-05-26 0.248 142,813 +0 0.00% 35,441
2021-05-27 2021-05-25 0.259 142,813 +0 0.00% 36,979
2021-05-26 2021-05-24 0.261 142,813 +3,000 0.00% 37,289
2021-05-25 2021-05-21 0.261 139,813 +0 0.00% 36,506
2021-05-24 2021-05-20 0.261 139,813 +0 0.00% 36,506
2021-05-21 2021-05-18 0.259 139,813 +0 0.00% 36,202
2021-05-20 2021-05-17 0.259 139,813 +0 0.00% 36,202
2021-05-18 2021-05-14 0.259 139,813 +0 0.00% 36,202
2021-05-17 2021-05-13 0.271 139,813 +0 0.00% 37,875
2021-05-14 2021-05-12 0.271 139,813 +0 0.00% 37,875
2021-05-13 2021-05-11 0.271 139,813 +0 0.00% 37,875
2021-05-12 2021-05-10 0.272 139,813 +0 0.00% 38,027
2021-05-11 2021-05-07 0.271 139,813 +0 0.00% 37,875
2021-05-10 2021-05-06 0.272 139,813 +0 0.00% 38,027
2021-05-07 2021-05-05 0.277 139,813 +0 0.00% 38,788
2021-05-06 2021-05-04 0.283 139,813 +0 0.00% 39,548
2021-05-05 2021-05-03 0.283 139,813 +0 0.00% 39,548
2021-05-04 2021-04-30 0.283 139,813 +0 0.00% 39,548
2021-05-03 2021-04-29 0.299 139,813 +0 0.00% 41,830
2021-04-30 2021-04-28 0.305 139,813 +0 0.00% 42,590
2021-04-29 2021-04-27 0.305 139,813 +0 0.00% 42,590
2021-04-28 2021-04-26 0.294 139,813 +0 0.00% 41,069
2021-04-27 2021-04-23 0.283 139,813 +0 0.00% 39,548
2021-04-26 2021-04-22 0.277 139,813 +0 0.00% 38,788
2021-04-23 2021-04-21 0.268 139,813 +0 0.00% 37,419
2021-04-22 2021-04-20 0.263 139,813 +0 0.00% 36,810
2021-04-21 2021-04-19 0.263 139,813 +0 0.00% 36,810
2021-04-20 2021-04-16 0.265 139,813 +0 0.00% 37,115
2021-04-19 2021-04-15 0.277 139,813 +0 0.00% 38,788
2021-04-16 2021-04-14 0.267 139,813 +0 0.00% 37,267
2021-04-15 2021-04-13 0.271 139,813 +0 0.00% 37,875
2021-04-14 2021-04-12 0.265 139,813 +0 0.00% 37,115
2021-04-13 2021-04-09 0.267 139,813 +0 0.00% 37,267
2021-04-12 2021-04-08 0.271 139,813 +0 0.00% 37,875
2021-04-09 2021-04-07 0.262 139,813 +0 0.00% 36,658
2021-04-08 2021-04-01 0.263 139,813 +0 0.00% 36,810
2021-04-07 2021-03-31 0.270 139,813 +0 0.00% 37,723
2021-04-01 2021-03-30 0.251 139,813 +0 0.00% 35,137
2021-03-31 2021-03-29 0.245 139,813 +0 0.00% 34,224
2021-03-30 2021-03-26 0.256 139,813 +0 0.00% 35,746
2021-03-29 2021-03-25 0.228 139,813 +0 0.00% 31,943
2021-03-26 2021-03-24 0.239 139,813 +0 0.00% 33,464
2021-03-25 2021-03-23 0.259 139,813 +0 0.00% 36,202
2021-03-24 2021-03-22 0.257 139,813 +0 0.00% 35,898
2021-03-23 2021-03-19 0.257 139,813 +0 0.00% 35,898
2021-03-22 2021-03-18 0.261 139,813 +0 0.00% 36,506
2021-03-19 2021-03-17 0.271 139,813 +0 0.00% 37,875
2021-03-18 2021-03-16 0.261 139,813 +0 0.00% 36,506
2021-03-17 2021-03-15 0.247 139,813 +0 0.00% 34,529
2021-03-16 2021-03-12 0.246 139,813 +0 0.00% 34,377
2021-03-15 2021-03-11 0.247 139,813 +0 0.00% 34,529
2021-03-12 2021-03-10 0.239 139,813 +0 0.00% 33,464
2021-03-11 2021-03-09 0.230 139,813 +0 0.00% 32,095
2021-03-10 2021-03-08 0.226 139,813 +0 0.00% 31,639
2021-03-09 2021-03-05 0.272 139,813 +0 0.00% 38,027
2021-03-08 2021-03-04 0.305 139,813 +0 0.00% 42,590
2021-03-05 2021-03-03 0.218 139,813 +0 0.00% 30,422
2021-03-04 2021-03-02 0.210 139,813 +0 0.00% 29,357
2021-03-03 2021-03-01 0.220 139,813 +0 0.00% 30,726
2021-03-02 2021-02-26 0.209 139,813 +0 0.00% 29,205
2021-03-01 2021-02-25 0.205 139,813 +0 0.00% 28,596
2021-02-26 2021-02-24 0.209 139,813 +0 0.00% 29,205
2021-02-25 2021-02-23 0.214 139,813 +0 0.00% 29,965
2021-02-24 2021-02-22 0.219 139,813 +0 0.00% 30,574
2021-02-23 2021-02-19 0.212 139,813 +0 0.00% 29,661
2021-02-22 2021-02-18 0.199 139,813 +0 0.00% 27,836
2021-02-19 2021-02-17 0.201 139,813 +0 0.00% 28,140
2021-02-18 2021-02-16 0.202 139,813 +0 0.00% 28,292
2021-02-17 2021-02-11 0.202 139,813 +0 0.00% 28,292
2021-02-16 2021-02-09 0.212 139,813 +0 0.00% 29,661
2021-02-10 2021-02-08 0.212 139,813 +0 0.00% 29,661
2021-02-09 2021-02-05 0.200 139,813 +0 0.00% 27,988
2021-02-08 2021-02-04 0.200 139,813 +0 0.00% 27,988
2021-02-05 2021-02-03 0.196 139,813 +0 0.00% 27,380
2021-02-04 2021-02-02 0.196 139,813 +0 0.00% 27,380
2021-02-03 2021-02-01 0.196 139,813 +0 0.00% 27,380
2021-02-02 2021-01-29 0.197 139,813 +0 0.00% 27,532
2021-02-01 2021-01-28 0.196 139,813 +0 0.00% 27,380
2021-01-29 2021-01-27 0.196 139,813 +0 0.00% 27,380
2021-01-28 2021-01-26 0.210 139,813 +0 0.00% 29,357
2021-01-27 2021-01-25 0.210 139,813 +0 0.00% 29,357
2021-01-26 2021-01-22 0.210 139,813 +0 0.00% 29,357
2021-01-25 2021-01-21 0.210 139,813 +0 0.00% 29,357
2021-01-22 2021-01-20 0.202 139,813 +0 0.00% 28,292
2021-01-21 2021-01-19 0.222 139,813 +0 0.00% 31,030
2021-01-20 2021-01-18 0.198 139,813 +0 0.00% 27,684
2021-01-19 2021-01-15 0.190 139,813 +0 0.00% 26,619
2021-01-18 2021-01-14 0.207 139,813 +0 0.00% 28,901
2021-01-15 2021-01-13 0.207 139,813 +0 0.00% 28,901
2021-01-14 2021-01-12 0.196 139,813 +0 0.00% 27,380
2021-01-13 2021-01-11 0.187 139,813 +0 0.00% 26,163
2021-01-12 2021-01-08 0.218 139,813 +0 0.00% 30,422
2021-01-11 2021-01-07 0.218 139,813 +0 0.00% 30,422
2021-01-08 2021-01-06 0.218 139,813 +0 0.00% 30,422
2021-01-07 2021-01-05 0.215 139,813 +0 0.00% 30,118
2021-01-06 2021-01-04 0.214 139,813 +0 0.00% 29,965
2021-01-05 2020-12-31 0.214 139,813 +0 0.00% 29,965
2021-01-04 2020-12-29 0.218 139,813 +0 0.00% 30,422
2020-12-30 2020-12-28 0.212 139,813 +0 0.00% 29,661
2020-12-29 2020-12-24 0.218 139,813 +0 0.00% 30,422
2020-12-28 2020-12-22 0.218 139,813 +0 0.00% 30,422
2020-12-23 2020-12-21 0.218 139,813 +0 0.00% 30,422
2020-12-22 2020-12-18 0.215 139,813 +0 0.00% 30,118
2020-12-21 2020-12-17 0.215 139,813 +0 0.00% 30,118
2020-12-18 2020-12-16 0.215 139,813 +0 0.00% 30,118
2020-12-17 2020-12-15 0.215 139,813 +0 0.00% 30,118
2020-12-16 2020-12-14 0.217 139,813 +0 0.00% 30,270
2020-12-15 2020-12-11 0.218 139,813 +0 0.00% 30,422
2020-12-14 2020-12-10 0.218 139,813 +0 0.00% 30,422
2020-12-11 2020-12-09 0.218 139,813 +0 0.00% 30,422
2020-12-10 2020-12-08 0.218 139,813 +0 0.00% 30,422
2020-12-09 2020-12-07 0.218 139,813 +0 0.00% 30,422
2020-12-08 2020-12-04 0.197 139,813 +0 0.00% 27,532
2020-12-07 2020-12-03 0.197 139,813 +0 0.00% 27,532
2020-12-04 2020-12-02 0.198 139,813 +0 0.00% 27,684
2020-12-03 2020-12-01 0.202 139,813 +0 0.00% 28,292
2020-12-02 2020-11-30 0.202 139,813 +0 0.00% 28,292
2020-12-01 2020-11-27 0.202 139,813 +0 0.00% 28,292
2020-11-30 2020-11-26 0.202 139,813 +0 0.00% 28,292
2020-11-27 2020-11-25 0.210 139,813 +0 0.00% 29,357
2020-11-26 2020-11-24 0.209 139,813 +0 0.00% 29,205
2020-11-25 2020-11-23 0.209 139,813 +0 0.00% 29,205
2020-11-24 2020-11-20 0.209 139,813 +0 0.00% 29,205
2020-11-23 2020-11-19 0.209 139,813 +0 0.00% 29,205
2020-11-20 2020-11-18 0.209 139,813 +0 0.00% 29,205
2020-11-19 2020-11-17 0.209 139,813 +0 0.00% 29,205
2020-11-18 2020-11-16 0.209 139,813 +0 0.00% 29,205
2020-11-17 2020-11-13 0.209 139,813 +0 0.00% 29,205
2020-11-16 2020-11-12 0.222 139,813 +0 0.00% 31,030
2020-11-13 2020-11-11 0.222 139,813 +0 0.00% 31,030
2020-11-12 2020-11-10 0.222 139,813 +0 0.00% 31,030
2020-11-11 2020-11-09 0.223 139,813 +0 0.00% 31,182
2020-11-10 2020-11-06 0.226 139,813 +0 0.00% 31,639
2020-11-09 2020-11-05 0.226 139,813 +0 0.00% 31,639
2020-11-06 2020-11-04 0.226 139,813 +0 0.00% 31,639
2020-11-05 2020-11-03 0.226 139,813 +0 0.00% 31,639
2020-11-04 2020-11-02 0.226 139,813 +0 0.00% 31,639
2020-11-03 2020-10-30 0.226 139,813 +0 0.00% 31,639
2020-11-02 2020-10-29 0.226 139,813 +0 0.00% 31,639
2020-10-30 2020-10-28 0.226 139,813 +0 0.00% 31,639
2020-10-29 2020-10-27 0.248 139,813 +0 0.00% 34,681
2020-10-28 2020-10-23 0.228 139,813 +0 0.00% 31,943
2020-10-27 2020-10-22 0.228 139,813 +0 0.00% 31,943
2020-10-23 2020-10-21 0.228 139,813 +0 0.00% 31,943
2020-10-22 2020-10-20 0.231 139,813 +0 0.00% 32,247
2020-10-21 2020-10-19 0.242 139,813 +0 0.00% 33,768
2020-10-20 2020-10-16 0.261 139,813 +0 0.00% 36,506
2020-10-19 2020-10-15 0.261 139,813 +0 0.00% 36,506
2020-10-16 2020-10-14 0.261 139,813 +0 0.00% 36,506
2020-10-15 2020-10-12 0.261 139,813 +0 0.00% 36,506
2020-10-14 2020-10-09 0.261 139,813 +0 0.00% 36,506
2020-10-12 2020-10-08 0.261 139,813 +0 0.00% 36,506
2020-10-09 2020-10-07 0.272 139,813 +0 0.00% 38,027
2020-10-08 2020-10-06 0.272 139,813 +0 0.00% 38,027
2020-10-07 2020-10-05 0.283 139,813 +0 0.00% 39,548
2020-10-06 2020-09-30 0.255 139,813 +0 0.00% 35,593
2020-10-05 2020-09-29 0.251 139,813 +0 0.00% 35,137
2020-09-30 2020-09-28 0.263 139,813 +0 0.00% 36,810
2020-09-29 2020-09-25 0.272 139,813 +0 0.00% 38,027
2020-09-28 2020-09-24 0.272 139,813 +0 0.00% 38,027
2020-09-25 2020-09-23 0.272 139,813 +0 0.00% 38,027
2020-09-24 2020-09-22 0.272 139,813 +0 0.00% 38,027
2020-09-23 2020-09-21 0.272 139,813 +0 0.00% 38,027
2020-09-22 2020-09-18 0.272 139,813 +0 0.00% 38,027
2020-09-21 2020-09-17 0.272 139,813 +0 0.00% 38,027
2020-09-18 2020-09-16 0.272 139,813 +0 0.00% 38,027
2020-09-17 2020-09-15 0.272 139,813 +0 0.00% 38,027
2020-09-16 2020-09-14 0.288 139,813 +0 0.00% 40,309
2020-09-15 2020-09-11 0.283 139,813 +0 0.00% 39,548
2020-09-14 2020-09-10 0.283 139,813 +0 0.00% 39,548
2020-09-11 2020-09-09 0.283 139,813 +0 0.00% 39,548
2020-09-10 2020-09-08 0.283 139,813 +0 0.00% 39,548
2020-09-09 2020-09-07 0.283 139,813 +0 0.00% 39,548
2020-09-08 2020-09-04 0.283 139,813 +0 0.00% 39,548
2020-09-07 2020-09-03 0.283 139,813 +0 0.00% 39,548
2020-09-04 2020-09-02 0.283 139,813 +0 0.00% 39,548
2020-09-03 2020-09-01 0.283 139,813 +0 0.00% 39,548
2020-09-02 2020-08-31 0.283 139,813 +0 0.00% 39,548
2020-09-01 2020-08-28 0.288 139,813 +0 0.00% 40,309
2020-08-31 2020-08-27 0.294 139,813 +0 0.00% 41,069
2020-08-28 2020-08-26 0.294 139,813 +0 0.00% 41,069
2020-08-27 2020-08-25 0.294 139,813 +0 0.00% 41,069
2020-08-26 2020-08-24 0.288 139,813 +0 0.00% 40,309
2020-08-25 2020-08-21 0.288 139,813 +0 0.00% 40,309
2020-08-24 2020-08-20 0.277 139,813 +0 0.00% 38,788
2020-08-21 2020-08-19 0.288 139,813 +0 0.00% 40,309
2020-08-20 2020-08-18 0.288 139,813 +0 0.00% 40,309
2020-08-19 2020-08-17 0.288 139,813 +0 0.00% 40,309
2020-08-18 2020-08-14 0.267 139,813 +0 0.00% 37,267
2020-08-17 2020-08-13 0.267 139,813 +0 0.00% 37,267
2020-08-14 2020-08-12 0.267 139,813 +0 0.00% 37,267
2020-08-13 2020-08-11 0.267 139,813 +0 0.00% 37,267
2020-08-12 2020-08-10 0.261 139,813 +0 0.00% 36,506
2020-08-11 2020-08-07 0.259 139,813 +0 0.00% 36,202
2020-08-10 2020-08-06 0.272 139,813 +0 0.00% 38,027
2020-08-07 2020-08-05 0.272 139,813 +0 0.00% 38,027
2020-08-06 2020-08-04 0.283 139,813 +0 0.00% 39,548
2020-08-05 2020-08-03 0.283 139,813 +0 0.00% 39,548
2020-08-04 2020-07-31 0.259 139,813 +0 0.00% 36,202
2020-08-03 2020-07-30 0.262 139,813 +0 0.00% 36,658
2020-07-31 2020-07-29 0.272 139,813 +0 0.00% 38,027
2020-07-30 2020-07-28 0.272 139,813 +0 0.00% 38,027
2020-07-29 2020-07-27 0.272 139,813 +0 0.00% 38,027
2020-07-28 2020-07-24 0.277 139,813 +0 0.00% 38,788
2020-07-27 2020-07-23 0.283 139,813 +0 0.00% 39,548
2020-07-24 2020-07-22 0.288 139,813 +0 0.00% 40,309
2020-07-23 2020-07-21 0.288 139,813 +0 0.00% 40,309
2020-07-22 2020-07-20 0.283 139,813 +0 0.00% 39,548
2020-07-21 2020-07-17 0.294 139,813 +0 0.00% 41,069
2020-07-20 2020-07-16 0.288 139,813 +0 0.00% 40,309
2020-07-17 2020-07-15 0.288 139,813 +0 0.00% 40,309
2020-07-16 2020-07-14 0.288 139,813 +0 0.00% 40,309
2020-07-15 2020-07-13 0.299 139,813 +0 0.00% 41,830
2020-07-14 2020-07-10 0.294 139,813 +0 0.00% 41,069
2020-07-13 2020-07-09 0.299 139,813 +0 0.00% 41,830
2020-07-10 2020-07-08 0.316 139,813 +0 0.00% 44,112
2020-07-09 2020-07-07 0.316 139,813 +0 0.00% 44,112
2020-07-08 2020-07-06 0.332 139,813 +0 0.00% 46,393
2020-07-07 2020-07-03 0.299 139,813 +0 0.00% 41,830
2020-07-06 2020-07-02 0.316 139,813 +0 0.00% 44,112
2020-07-03 2020-06-30 0.316 139,813 +0 0.00% 44,112
2020-07-02 2020-06-29 0.305 139,813 +0 0.00% 42,590
2020-06-30 2020-06-26 0.305 139,813 +0 0.00% 42,590
2020-06-29 2020-06-24 0.305 139,813 +0 0.00% 42,590
2020-06-26 2020-06-23 0.310 139,813 +0 0.00% 43,351
2020-06-24 2020-06-22 0.310 139,813 +0 0.00% 43,351
2020-06-23 2020-06-19 0.310 139,813 +0 0.00% 43,351
2020-06-22 2020-06-18 0.305 139,813 +0 0.00% 42,590
2020-06-19 2020-06-17 0.283 139,813 +0 0.00% 39,548
2020-06-18 2020-06-16 0.283 139,813 +0 0.00% 39,548
2020-06-17 2020-06-15 0.299 139,813 +0 0.00% 41,830
2020-06-16 2020-06-12 0.305 139,813 +0 0.00% 42,590
2020-06-15 2020-06-11 0.299 139,813 +0 0.00% 41,830
2020-06-12 2020-06-10 0.321 139,813 +0 0.00% 44,872
2020-06-11 2020-06-09 0.316 139,813 +0 0.00% 44,112
2020-06-10 2020-06-08 0.316 139,813 +0 0.00% 44,112
2020-06-09 2020-06-05 0.316 139,813 +0 0.00% 44,112
2020-06-08 2020-06-04 0.316 139,813 +0 0.00% 44,112
2020-06-05 2020-06-03 0.326 139,813 +0 0.00% 45,633
2020-06-04 2020-06-02 0.326 139,813 +0 0.00% 45,633
2020-06-03 2020-06-01 0.310 139,813 +0 0.00% 43,351
2020-06-02 2020-05-29 0.305 139,813 +0 0.00% 42,590
2020-06-01 2020-05-28 0.305 139,813 +0 0.00% 42,590
2020-05-29 2020-05-27 0.321 139,813 +0 0.00% 44,872
2020-05-28 2020-05-26 0.337 139,813 +0 0.00% 47,154
2020-05-27 2020-05-25 0.326 139,813 +0 0.00% 45,633
2020-05-26 2020-05-22 0.332 139,813 +0 0.00% 46,393
2020-05-25 2020-05-21 0.359 139,813 +0 0.00% 50,196
2020-05-22 2020-05-20 0.359 139,813 +0 0.00% 50,196
2020-05-21 2020-05-19 0.364 139,813 +0 0.00% 50,956
2020-05-20 2020-05-18 0.364 139,813 +0 0.00% 50,956
2020-05-19 2020-05-15 0.337 139,813 +0 0.00% 47,154
2020-05-18 2020-05-14 0.337 139,813 +0 0.00% 47,154
2020-05-15 2020-05-13 0.337 139,813 +0 0.00% 47,154
2020-05-14 2020-05-12 0.348 139,813 +0 0.00% 48,675
2020-05-13 2020-05-11 0.359 139,813 +0 0.00% 50,196
2020-05-12 2020-05-08 0.343 139,813 +0 0.00% 47,914
2020-05-11 2020-05-07 0.359 139,813 +0 0.00% 50,196
2020-05-08 2020-05-06 0.359 139,813 +0 0.00% 50,196
2020-05-07 2020-05-05 0.386 139,813 +0 0.00% 53,999
2020-05-06 2020-05-04 0.386 139,813 +0 0.00% 53,999
2020-05-05 2020-04-29 0.386 139,813 +0 0.00% 53,999
2020-05-04 2020-04-28 0.392 139,813 +0 0.00% 54,759
2020-04-29 2020-04-27 0.381 139,813 +0 0.00% 53,238
2020-04-28 2020-04-24 0.364 139,813 +0 0.00% 50,956
2020-04-27 2020-04-23 0.348 139,813 +0 0.00% 48,675
2020-04-24 2020-04-22 0.277 139,813 +0 0.00% 38,788
2020-04-23 2020-04-21 0.250 139,813 -919,164 0.00% 34,985
2019-08-02 2019-07-31 0.419 1,058,977 -91,917 0.02% 443,562
2019-05-31 2019-05-29 0.397 1,150,894 -1,746,412 0.02% 457,020
2019-04-23 2019-04-17 0.620 2,897,306 -9,192 0.05% 1,796,702
2018-11-13 2018-11-09 0.696 2,906,498 -275,749 0.05% 2,023,750
2018-11-08 2018-11-06 0.762 3,182,247 -119,491 0.06% 2,423,476
2018-11-07 2018-11-05 0.751 3,301,738 -312,516 0.06% 2,478,555
2018-11-06 2018-11-02 0.762 3,614,254 -266,558 0.06% 2,752,476
2018-11-05 2018-11-01 0.762 3,880,812 -220,599 0.07% 2,955,476
2018-10-18 2018-10-15 0.827 4,101,411 -468,774 0.07% 3,391,202
2018-10-12 2018-10-10 0.838 4,570,185 -450,391 0.08% 3,828,524
2018-05-15 2018-05-11 1.153 5,020,576 +36,767 0.09% 5,789,836
2018-05-11 2018-05-09 1.175 4,983,809 -64,342 0.09% 5,855,877
2018-04-23 2018-04-19 1.142 5,048,151 +18,384 0.09% 5,766,715
2018-04-20 2018-04-18 1.142 5,029,767 -9,192 0.09% 5,745,714
2018-04-09 2018-04-04 1.131 5,038,959 +36,767 0.09% 5,701,393
2018-03-21 2018-03-19 1.186 5,002,192 -45,959 0.09% 5,931,898
2018-03-14 2018-03-12 1.110 5,048,151 +275,750 0.09% 5,601,952
2018-03-09 2018-03-07 1.088 4,772,401 +45,958 0.08% 5,192,109
2018-03-07 2018-03-05 1.131 4,726,443 -367,666 0.08% 5,347,793
2018-03-02 2018-02-28 1.208 5,094,109 -55,150 0.09% 6,151,741
2018-02-08 2018-02-06 1.110 5,149,259 +229,791 0.09% 5,714,151
2018-02-06 2018-02-02 1.164 4,919,468 +18,384 0.09% 5,726,757
2018-02-02 2018-01-31 1.164 4,901,084 +27,575 0.09% 5,705,356
2018-01-25 2018-01-23 1.229 4,873,509 -91,917 0.09% 5,991,383
2018-01-10 2018-01-08 1.229 4,965,426 +91,917 0.09% 6,104,383
2018-01-09 2018-01-05 1.262 4,873,509 -91,917 0.09% 6,150,446
2018-01-05 2018-01-03 1.197 4,965,426 -183,833 0.09% 5,942,320
2017-12-06 2017-12-04 1.153 5,149,259 -91,916 0.09% 5,938,236
2017-12-05 2017-12-01 1.175 5,241,175 -91,917 0.09% 6,158,277
2017-12-04 2017-11-30 1.131 5,333,092 +183,833 0.09% 6,034,194
2017-11-06 2017-11-02 1.208 5,149,259 -91,916 0.09% 6,218,341
2017-11-03 2017-11-01 1.186 5,241,175 -18,383 0.09% 6,215,299
2017-10-27 2017-10-25 1.197 5,259,558 +91,916 0.09% 6,294,319
2017-10-19 2017-10-17 1.240 5,167,642 -193,025 0.09% 6,409,204
2017-09-22 2017-09-20 1.208 5,360,667 +183,833 0.09% 6,473,642
2017-09-20 2017-09-18 1.208 5,176,834 -1,038,655 0.09% 6,251,641
2017-09-19 2017-09-15 1.121 6,215,489 -211,408 0.11% 6,964,972
2017-09-18 2017-09-14 1.142 6,426,897 -459,582 0.11% 7,341,714
2017-09-15 2017-09-13 1.131 6,886,479 -432,008 0.12% 7,791,793
2017-09-12 2017-09-08 1.142 7,318,487 +27,575 0.13% 8,360,215
2017-09-07 2017-09-05 1.142 7,290,912 +55,150 0.13% 8,328,715
2017-09-05 2017-09-01 1.175 7,235,762 -18,383 0.13% 8,501,878
2017-08-31 2017-08-29 1.197 7,254,145 +91,916 0.13% 8,681,320
2017-08-29 2017-08-25 1.229 7,162,229 +91,917 0.13% 8,805,084
2017-08-28 2017-08-24 1.218 7,070,312 -211,408 0.12% 8,615,162
2017-08-25 2017-08-22 1.197 7,281,720 +110,300 0.13% 8,714,320
2017-08-24 2017-08-21 1.175 7,171,420 +73,533 0.13% 8,426,277
2017-08-21 2017-08-17 1.197 7,097,887 +101,108 0.12% 8,494,320
2017-08-18 2017-08-16 1.251 6,996,779 -432,007 0.12% 8,753,925
2017-08-16 2017-08-14 1.164 7,428,786 -367,666 0.13% 8,647,856
2017-08-15 2017-08-11 1.142 7,796,452 +91,916 0.14% 8,906,214
2017-08-14 2017-08-10 1.142 7,704,536 +91,917 0.13% 8,801,215
2017-08-11 2017-08-09 1.175 7,612,619 +193,024 0.13% 8,944,677
2017-08-10 2017-08-08 1.229 7,419,595 +312,516 0.13% 9,121,484
2017-08-09 2017-08-07 1.273 7,107,079 -275,749 0.12% 9,046,568
2017-08-08 2017-08-04 1.229 7,382,828 -183,833 0.13% 9,076,283
2017-08-07 2017-08-03 1.218 7,566,661 +6,112,443 0.13% 9,219,962
2017-08-04 2017-08-02 1.262 1,454,218 -82,725 0.10% 1,835,246
2017-07-27 2017-07-25 1.197 1,536,943 +266,558 0.11% 1,839,320
2017-07-12 2017-07-10 1.251 1,270,385 -9,192 0.09% 1,589,425
2017-07-11 2017-07-07 1.251 1,279,577 -9,192 0.09% 1,600,925
2017-07-06 2017-07-04 1.265 1,288,769 +25,662 0.09% 1,630,878
2017-06-20 2017-06-16 1.376 1,263,107 +45,043 0.09% 1,738,615
2017-05-15 2017-05-11 1.288 1,218,064 -36,035 0.09% 1,568,446
2017-05-05 2017-05-02 1.210 1,254,099 +9,009 0.09% 1,517,399
2017-03-01 2017-02-27 1.299 1,245,090 +90,086 0.09% 1,617,068
2017-02-28 2017-02-24 1.565 1,155,004 -45,043 0.08% 1,807,774
2017-02-22 2017-02-20 1.532 1,200,047 -198,193 0.09% 1,838,311
2017-01-24 2017-01-20 1.521 1,398,240 -90,086 0.10% 2,126,394
2016-12-13 2016-12-09 1.388 1,488,326 -9,009 0.11% 2,065,141
2016-12-05 2016-12-01 1.365 1,497,335 -27,026 0.11% 2,044,399
2016-12-02 2016-11-30 1.321 1,524,361 +27,026 0.11% 2,013,615
2016-12-01 2016-11-29 1.421 1,497,335 +18,017 0.11% 2,127,505
2016-11-15 2016-11-11 1.476 1,479,318 +90,086 0.11% 2,184,011
2016-11-08 2016-11-04 1.454 1,389,232 +1,171,122 0.10% 2,020,169
2016-11-07 2016-11-03 1.465 218,110 -9,009 0.02% 319,588
2016-10-28 2016-10-26 1.365 227,119 -90,086 0.02% 310,099
2016-10-24 2016-10-19 1.299 317,205 -135,130 0.02% 411,972
2016-10-20 2016-10-18 1.299 452,335 +9,009 0.03% 587,473
2016-10-19 2016-10-17 1.354 443,326 -81,078 0.03% 600,378
2016-10-18 2016-10-14 1.332 524,404 -27,026 0.04% 698,536
2016-10-17 2016-10-13 1.299 551,430 +27,026 0.04% 716,173
2016-10-14 2016-10-12 1.332 524,404 -36,034 0.04% 698,536
2016-10-12 2016-10-07 1.177 560,438 +27,026 0.04% 659,440
2016-10-11 2016-10-06 1.154 533,412 -9,009 0.04% 615,797
2016-10-07 2016-10-05 1.132 542,421 +72,069 0.04% 614,155
2016-10-05 2016-10-03 1.055 470,352 +90,086 0.03% 496,007
2016-10-04 2016-09-30 0.999 380,266 -360,345 0.03% 379,902
2016-09-30 2016-09-28 0.932 740,611 +378,363 0.05% 690,575
2016-09-20 2016-09-15 0.877 362,248 -45,044 0.03% 317,669
2016-09-15 2016-09-13 0.833 407,292 +45,044 0.03% 339,085
2016-09-14 2016-09-12 0.833 362,248 +18,017 0.03% 301,584
2016-09-13 2016-09-09 0.888 344,231 -144,138 0.03% 305,690
2016-09-07 2016-09-05 0.833 488,369 -180,173 0.04% 406,585
2016-09-02 2016-08-31 0.799 668,542 +180,173 0.05% 534,322
2016-08-23 2016-08-19 0.794 488,369 +3,591 0.04% 387,751
2016-08-15 2016-08-11 0.883 484,778 +250,386 0.04% 428,269
2016-08-10 2016-08-08 0.839 234,392 -223,559 0.02% 196,585
2016-08-08 2016-08-04 0.805 457,951 -447,119 0.03% 368,721
2016-08-05 2016-08-03 0.783 905,070 +357,695 0.07% 708,479
2016-08-04 2016-08-01 0.783 547,375 -402,407 0.04% 428,479
2016-08-01 2016-07-28 0.760 949,782 -89,424 0.07% 722,237
2016-07-28 2016-07-26 0.749 1,039,206 +447,119 0.08% 778,616
2016-07-26 2016-07-22 0.760 592,087 +178,848 0.04% 450,237
2016-07-05 2016-06-30 0.738 413,239 -357,696 0.03% 304,994
2016-07-04 2016-06-29 0.749 770,935 +357,696 0.06% 577,616
2016-06-28 2016-06-24 0.738 413,239 -89,424 0.03% 304,994
2016-06-27 2016-06-23 0.749 502,663 -89,424 0.04% 376,616
2016-06-24 2016-06-22 0.783 592,087 -152,020 0.04% 463,479
2016-06-23 2016-06-21 0.727 744,107 +178,847 0.06% 540,873
2016-06-17 2016-06-15 0.727 565,260 +152,021 0.04% 410,874
2016-06-13 2016-06-08 0.783 413,239 +178,847 0.03% 323,479
2016-06-02 2016-05-31 0.705 234,392 -17,884 0.02% 165,132
2016-05-31 2016-05-27 0.649 252,276 -17,885 0.02% 163,625
2016-05-25 2016-05-23 0.548 270,161 +44,712 0.02% 148,035
2016-05-20 2016-05-18 0.570 225,449 +44,712 0.02% 128,578
2016-05-17 2016-05-13 0.582 180,737 +8,942 0.01% 105,099
2016-05-16 2016-05-12 0.794 171,795 -17,885 0.01% 136,400
2016-05-12 2016-05-10 0.895 189,680 +17,885 0.01% 169,691
2016-05-03 2016-04-28 0.995 171,795 -8,942 0.01% 170,981
2016-04-25 2016-04-21 1.096 180,737 -8,943 0.01% 198,071
2016-04-12 2016-04-08 1.141 189,680 +8,943 0.01% 216,356
2016-04-05 2016-03-31 1.085 180,737 -89,424 0.01% 196,049
2016-04-01 2016-03-30 1.107 270,161 -71,539 0.02% 299,092
2016-03-30 2016-03-24 1.107 341,700 +71,539 0.03% 378,292
2016-03-21 2016-03-17 1.141 270,161 -223,560 0.02% 308,155
2016-03-11 2016-03-09 1.152 493,721 +44,712 0.04% 568,677
2016-03-10 2016-03-08 1.208 449,009 -205,675 0.03% 542,282
2016-03-09 2016-03-07 1.062 654,684 -152,020 0.05% 695,508
2016-03-08 2016-03-04 0.973 806,704 +295,099 0.06% 784,838
2016-03-07 2016-03-03 0.984 511,605 +178,847 0.04% 503,459
2016-03-04 2016-03-02 0.917 332,758 +98,366 0.02% 305,133
2016-02-12 2016-02-05 1.342 234,392 -44,711 0.02% 314,536
2016-02-04 2016-02-02 1.062 279,103 +44,711 0.02% 296,507
2015-12-18 2015-12-16 1.409 234,392 +4 0.02% 330,263
2015-12-10 2015-12-08 1.454 234,388 -35,769 0.02% 340,742
2015-12-09 2015-12-07 1.454 270,157 -35,770 0.02% 392,741
2015-12-08 2015-12-04 1.454 305,927 -44,712 0.02% 444,742
2015-12-07 2015-12-03 1.431 350,639 +17,885 0.03% 501,900
2015-12-04 2015-12-02 1.443 332,754 +98,366 0.02% 480,020
2015-11-17 2015-11-13 1.510 234,388 -71,539 0.02% 353,847
2015-11-16 2015-11-12 1.510 305,927 +26,827 0.02% 461,847
2015-11-13 2015-11-11 1.532 279,100 -71,539 0.02% 427,613
2015-11-12 2015-11-10 1.532 350,639 +29,208 0.03% 537,218
2015-11-11 2015-11-09 1.555 321,431 +26,630 0.02% 499,711
2015-11-10 2015-11-06 1.600 294,801 +17,753 0.02% 471,595
2015-11-09 2015-11-05 1.543 277,048 -26,630 0.02% 427,590
2015-11-06 2015-11-04 1.566 303,678 +106,520 0.02% 475,532
2015-11-05 2015-11-03 1.521 197,158 +26,630 0.01% 299,847
2015-11-03 2015-10-30 1.521 170,528 -97,643 0.01% 259,347
2015-11-02 2015-10-29 1.543 268,171 +53,260 0.02% 413,889
2015-10-30 2015-10-28 1.521 214,911 -26,630 0.02% 326,847
2015-10-26 2015-10-22 1.521 241,541 +26,630 0.02% 367,347
2015-10-23 2015-10-20 1.521 214,911 -35,507 0.02% 326,847
2015-10-22 2015-10-19 1.543 250,418 -44,383 0.02% 386,490
2015-10-20 2015-10-16 1.566 294,801 -8,877 0.02% 461,632
2015-10-19 2015-10-15 1.600 303,678 +159,780 0.02% 485,796
2015-10-15 2015-10-13 1.510 143,898 -53,260 0.01% 217,226
2015-10-14 2015-10-12 1.532 197,158 +53,260 0.01% 302,068
2015-10-12 2015-10-08 1.510 143,898 -35,507 0.01% 217,226
2015-10-09 2015-10-07 1.543 179,405 +35,507 0.01% 276,890
2015-09-21 2015-09-17 1.498 143,898 -26,630 0.01% 215,605
2015-09-18 2015-09-16 1.521 170,528 +8,877 0.01% 259,347
2015-09-15 2015-09-11 1.498 161,651 -186,410 0.01% 242,204
2015-09-11 2015-09-09 1.543 348,061 -17,753 0.03% 537,190
2015-09-10 2015-09-08 1.555 365,814 +26,630 0.03% 568,710
2015-09-04 2015-09-01 1.634 339,184 +8,877 0.03% 554,058
2015-08-31 2015-08-27 1.667 330,307 -17,754 0.02% 550,721
2015-08-27 2015-08-25 1.149 348,061 -8,876 0.03% 399,952
2015-08-26 2015-08-24 1.149 356,937 -62,137 0.03% 410,151
2015-08-25 2015-08-21 1.431 419,074 +44,383 0.03% 599,579
2015-08-20 2015-08-18 1.588 374,691 +17,754 0.03% 595,174
2015-08-14 2015-08-12 1.780 356,937 +195,286 0.03% 635,332
2015-08-11 2015-08-07 2.033 161,651 +449 0.01% 328,708
2015-07-29 2015-07-27 1.615 161,202 +17,704 0.01% 260,415
2015-07-28 2015-07-24 1.853 143,498 -44,260 0.01% 265,858
2015-07-27 2015-07-23 1.853 187,758 +44,260 0.01% 347,858
2015-07-22 2015-07-20 1.909 143,498 -26,556 0.01% 273,963
2015-07-17 2015-07-15 1.875 170,054 +17,704 0.01% 318,900
2015-07-16 2015-07-14 1.887 152,350 +17,704 0.01% 287,421
2015-07-15 2015-07-13 1.966 134,646 -35,408 0.01% 264,669
2015-07-14 2015-07-10 1.661 170,054 -44,260 0.01% 282,400
2015-07-13 2015-07-09 1.548 214,314 +88,519 0.02% 331,689
2015-07-10 2015-07-08 1.243 125,795 -26,555 0.01% 156,321
2015-07-09 2015-07-07 1.559 152,350 +26,555 0.01% 237,510
2015-07-07 2015-07-03 1.932 125,795 +8,852 0.01% 243,007
2015-07-02 2015-06-29 2.158 116,943 -88,519 0.01% 252,329
2015-06-30 2015-06-26 2.327 205,462 +88,519 0.02% 478,144
2015-06-25 2015-06-23 2.451 116,943 -26,555 0.01% 286,678
2015-06-24 2015-06-22 2.463 143,498 +26,555 0.01% 353,396
2015-06-23 2015-06-19 2.553 116,943 -8,852 0.01% 298,568
2015-06-22 2015-06-18 2.734 125,795 -159,335 0.01% 343,905
2015-06-19 2015-06-17 2.756 285,130 +53,112 0.02% 785,946
2015-06-18 2015-06-16 2.723 232,018 -106,224 0.02% 631,682
2015-06-17 2015-06-15 2.508 338,242 +132,780 0.03% 848,282
2015-06-16 2015-06-12 2.350 205,462 +97,371 0.02% 482,786
2015-06-10 2015-06-08 2.180 108,091 +88,520 0.01% 235,671
2015-06-09 2015-06-05 2.259 19,571 -53,112 0.00% 44,218
2015-06-08 2015-06-04 2.225 72,683 -44,260 0.01% 161,755
2015-06-05 2015-06-03 2.237 116,943 -17,703 0.01% 261,577
2015-06-02 2015-05-29 2.101 134,646 +53,111 0.01% 282,922
2015-05-29 2015-05-27 2.203 81,535 -132,779 0.01% 179,613
2015-05-28 2015-05-26 2.237 214,314 +44,260 0.02% 479,375
2015-05-26 2015-05-21 2.056 170,054 -44,260 0.01% 349,638
2015-05-22 2015-05-20 1.966 214,314 +17,704 0.02% 421,269
2015-05-21 2015-05-19 1.932 196,610 -26,556 0.02% 379,806
2015-05-20 2015-05-18 1.966 223,166 +44,260 0.02% 438,669
2015-05-19 2015-05-15 2.022 178,906 +8,852 0.01% 361,774
2015-05-13 2015-05-11 2.011 170,054 +8,852 0.01% 341,953
2015-05-12 2015-05-08 2.033 161,202 +8,852 0.01% 327,795
2015-05-11 2015-05-07 1.966 152,350 -17,704 0.01% 299,469
2015-05-08 2015-05-06 2.022 170,054 -35,408 0.01% 343,874
2015-05-07 2015-05-05 2.146 205,462 -8,852 0.02% 441,006
2015-05-06 2015-05-04 2.271 214,314 -8,852 0.02% 486,639
2015-05-05 2015-04-30 2.361 223,166 -26,556 0.02% 526,907
2015-05-04 2015-04-29 2.237 249,722 +203,595 0.02% 558,575
2015-04-28 2015-04-24 1.322 46,127 -88,519 0.00% 60,968
2015-04-24 2015-04-22 1.085 134,646 -115,076 0.01% 146,024
2015-04-23 2015-04-21 1.085 249,722 +203,595 0.02% 270,824
2015-04-22 2015-04-20 0.870 46,127 -97,371 0.00% 40,124
2015-04-16 2015-04-14 1.017 143,498 +106,223 0.01% 145,898
2015-04-15 2015-04-13 0.983 37,275 -26,556 0.00% 36,635
2015-04-13 2015-04-09 0.768 63,831 -265,559 0.01% 49,034
2015-04-10 2015-04-08 0.723 329,390 +265,559 0.03% 238,150
2015-04-09 2015-04-02 0.700 63,831 -177,039 0.01% 44,708
2015-04-08 2015-04-01 0.667 240,870 -61,964 0.02% 160,544
2015-04-02 2015-03-31 0.689 302,834 -115,076 0.03% 208,686
2015-04-01 2015-03-30 0.678 417,910 +354,079 0.04% 283,266
2015-03-20 2015-03-18 0.689 63,831 -17,704 0.01% 43,987
2015-03-10 2015-03-06 0.655 81,535 -88,519 0.01% 53,423
2015-03-06 2015-03-04 0.667 170,054 -17,704 0.02% 113,344
2015-03-03 2015-02-27 0.734 187,758 +17,704 0.02% 137,871
2015-03-02 2015-02-26 0.712 170,054 -221,300 0.02% 121,028
2015-02-27 2015-02-25 0.712 391,354 +177,040 0.04% 278,529
2015-02-26 2015-02-24 0.700 214,314 -44,260 0.02% 150,107
2015-02-17 2015-02-13 0.667 258,574 -44,260 0.02% 172,344
2015-02-16 2015-02-12 0.700 302,834 -159,336 0.03% 212,108
2015-02-13 2015-02-11 0.678 462,170 +132,780 0.04% 313,266
2015-02-12 2015-02-10 0.667 329,390 +17,704 0.03% 219,544
2015-02-05 2015-02-03 0.610 311,686 +44,260 0.03% 190,139
2015-01-30 2015-01-28 0.565 267,426 -88,520 0.03% 151,054
2015-01-20 2015-01-16 0.554 355,946 -88,520 0.03% 197,034
2015-01-15 2015-01-13 0.565 444,466 +88,520 0.04% 251,055
2015-01-13 2015-01-09 0.559 355,946 -88,520 0.03% 199,044
2015-01-09 2015-01-07 0.565 444,466 +44,260 0.04% 251,055
2015-01-06 2015-01-02 0.576 400,206 +44,260 0.04% 230,576
2014-12-19 2014-12-17 0.537 355,946 +88,520 0.03% 191,002
2014-12-17 2014-12-15 0.576 267,426 -88,520 0.03% 154,076
2014-12-16 2014-12-12 0.599 355,946 +88,520 0.03% 213,118
2014-12-12 2014-12-10 0.689 267,426 +26,556 0.03% 184,286
2014-12-11 2014-12-09 0.723 240,870 +177,039 0.02% 174,150
2014-12-09 2014-12-05 0.554 63,831 -123,927 0.01% 35,334
2014-12-08 2014-12-04 0.554 187,758 +106,223 0.02% 103,933
2014-12-04 2014-12-02 0.480 81,535 +971 0.01% 39,152
2014-12-03 2014-12-01 0.463 80,564 +17,493 0.01% 37,304
2014-11-12 2014-11-10 0.606 63,071 +26,240 0.01% 38,218
2014-11-04 2014-10-31 0.555 36,831 -8,747 0.00% 20,423
2014-10-29 2014-10-27 0.492 45,578 -17,493 0.00% 22,407
2014-10-28 2014-10-24 0.532 63,071 -87,466 0.01% 33,531
2014-10-22 2014-10-20 0.532 150,537 -122,452 0.01% 80,031
2014-10-21 2014-10-17 0.566 272,989 +8,747 0.03% 154,494
2014-10-20 2014-10-16 0.572 264,242 +244,904 0.03% 151,054
2014-10-17 2014-10-15 0.583 19,338 +17,493 0.00% 11,276
2014-10-03 2014-09-29 0.480 1,845 -437,329 0.00% 886
2014-09-29 2014-09-25 0.514 439,174 -349,864 0.04% 225,949
2014-09-26 2014-09-24 0.537 789,038 +647,248 0.08% 423,991
2014-09-25 2014-09-23 0.520 141,790 +139,945 0.01% 73,760
2014-08-27 2014-08-25 0.509 1,845 -87,466 0.00% 939
2014-08-25 2014-08-21 0.560 89,311 +87,466 0.01% 50,034
2014-08-22 2014-08-20 0.583 1,845 -87,466 0.00% 1,076
2014-08-21 2014-08-19 0.537 89,311 +87,466 0.01% 47,991
2014-08-14 2014-08-12 0.709 1,845 -1,154,550 0.00% 1,308
2014-08-13 2014-08-11 0.675 1,156,395 +1,145,804 0.11% 780,044
2014-08-11 2014-08-07 0.681 10,591 -979,116 0.00% 7,211
2014-08-08 2014-08-06 0.612 989,707 +987,879 0.10% 605,318
2013-12-06 2013-12-04 0.317 1,828 +34 0.00% 580
2011-08-30 2011-08-26 0.297 1,794 +20 0.00% 533
2011-08-02 2011-07-29 0.386 1,774 +28 0.00% 686
2011-06-22 2011-06-20 0.435 1,746 -115,924 0.00% 759
2011-03-09 2011-03-07 0.453 117,670 -132,485 0.01% 53,291
2011-03-04 2011-03-02 0.429 250,155 +165,606 0.03% 107,249
2010-11-12 2010-11-10 0.519 84,549 +82,803 0.01% 43,907
2010-10-04 2010-09-29 0.495 1,746 -6,826 0.00% 865
2010-04-09 2010-04-07 0.543 8,572 -49,682 0.00% 4,659
2010-04-07 2010-03-31 0.489 58,254 -201,786 0.01% 28,493
2010-03-08 2010-03-04 0.423 260,040 +83,022 0.03% 109,916
2010-02-03 2010-02-01 0.411 177,018 +117,310 0.02% 72,686
2010-01-26 2010-01-22 0.447 59,708 +49,681 0.01% 26,680
2010-01-25 2010-01-21 0.465 10,027 -8,280 0.00% 4,662
2010-01-07 2010-01-05 0.441 18,307 -8,280 0.00% 8,070
2010-01-05 2009-12-31 0.514 26,587 +9,598 0.00% 13,667
2010-01-04 2009-12-29 0.508 16,989 +15,368 0.00% 8,623
2009-12-10 2009-12-08 0.586 1,621 +37 0.00% 950
2009-12-01 2009-11-27 0.613 1,584 -60,074 0.00% 970
2009-11-19 2009-11-17 0.573 61,658 +60,074 0.01% 35,307
2009-06-12 2009-06-10 0.493 1,584 -90,112 0.00% 780
2009-05-26 2009-05-22 0.493 91,696 -22,528 0.02% 45,180
2009-05-22 2009-05-20 0.493 114,224 +22,528 0.02% 56,280
2009-05-20 2009-05-18 0.439 91,696 +90,112 0.02% 40,296
2008-12-18 2008-12-16 0.406 1,584 +25 0.00% 643
2008-09-30 2008-09-26 0.663 1,559 +142 0.00% 1,034
2008-09-03 2008-09-01 1.006 1,417 +177 0.00% 1,425
2008-05-14 2008-05-09 1.346 1,240 -12,927 0.00% 1,669
2008-03-07 2008-03-05 1.547 14,167 -19,392 0.00% 21,917
2008-01-22 2008-01-18 1.655 33,559 +12,928 0.01% 55,552
2008-01-09 2008-01-07 2.104 20,631 +6,464 0.01% 43,408
2008-01-07 2008-01-03 1.779 14,167 +12,927 0.00% 25,205
2007-12-20 2007-12-18 1.354 1,240 +22 0.00% 1,679
2007-09-14 2007-09-12 1.417 1,218 +153 0.00% 1,726
2007-08-31 2007-08-29 3.118 1,065 -533 0.00% 3,320
2007-08-30 2007-08-28 3.023 1,598 +888 0.00% 4,831
2007-08-21 2007-08-17 3.188 710 +118 0.00% 2,264
2007-08-06 2007-08-02 5.751 592 +103 0.00% 3,404
2007-08-01 2007-07-30 6.180 489 -3,495 0.00% 3,022
2007-07-31 2007-07-27 6.208 3,984 +3,495 0.00% 24,734
2007-06-26 2007-06-22 3.376 489 0.00% 1,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top