History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 32,961 +0 0.00% 5,307
2025-10-13 2025-10-09 0.164 32,961 +0 0.00% 5,406
2025-10-10 2025-10-08 0.184 32,961 +0 0.00% 6,065
2025-10-09 2025-10-06 0.156 32,961 +0 0.00% 5,142
2025-10-08 2025-10-03 0.156 32,961 +0 0.00% 5,142
2025-10-06 2025-10-02 0.160 32,961 +0 0.00% 5,274
2025-10-03 2025-09-30 0.158 32,961 +0 0.00% 5,208
2025-10-02 2025-09-29 0.157 32,961 +0 0.00% 5,175
2025-09-30 2025-09-26 0.151 32,961 +0 0.00% 4,977
2025-09-29 2025-09-25 0.150 32,961 +0 0.00% 4,944
2025-09-26 2025-09-24 0.151 32,961 +0 0.00% 4,977
2025-09-25 2025-09-23 0.153 32,961 +0 0.00% 5,043
2025-09-24 2025-09-22 0.150 32,961 +0 0.00% 4,944
2025-09-23 2025-09-19 0.149 32,961 +0 0.00% 4,911
2025-09-22 2025-09-18 0.151 32,961 +0 0.00% 4,977
2025-09-19 2025-09-17 0.159 32,961 +0 0.00% 5,241
2025-09-18 2025-09-16 0.161 32,961 +0 0.00% 5,307
2025-09-17 2025-09-15 0.153 32,961 +0 0.00% 5,043
2025-09-16 2025-09-12 0.153 32,961 +0 0.00% 5,043
2025-09-15 2025-09-11 0.150 32,961 +0 0.00% 4,944
2025-09-12 2025-09-10 0.153 32,961 +0 0.00% 5,043
2025-09-11 2025-09-09 0.153 32,961 +0 0.00% 5,043
2025-09-10 2025-09-08 0.150 32,961 +0 0.00% 4,944
2025-09-09 2025-09-05 0.152 32,961 +0 0.00% 5,010
2025-09-08 2025-09-04 0.160 32,961 +0 0.00% 5,274
2025-09-05 2025-09-03 0.149 32,961 +0 0.00% 4,911
2025-09-04 2025-09-02 0.150 32,961 +0 0.00% 4,944
2025-09-03 2025-09-01 0.154 32,961 +0 0.00% 5,076
2025-09-02 2025-08-29 0.153 32,961 +0 0.00% 5,043
2025-09-01 2025-08-28 0.161 32,961 +0 0.00% 5,307
2025-08-29 2025-08-27 0.151 32,961 +0 0.00% 4,977
2025-08-28 2025-08-26 0.152 32,961 +0 0.00% 5,010
2025-08-27 2025-08-25 0.157 32,961 +0 0.00% 5,175
2025-08-26 2025-08-22 0.151 32,961 +0 0.00% 4,977
2025-08-25 2025-08-21 0.151 32,961 +0 0.00% 4,977
2025-08-22 2025-08-20 0.157 32,961 +0 0.00% 5,175
2025-08-21 2025-08-19 0.154 32,961 +0 0.00% 5,076
2025-08-20 2025-08-18 0.160 32,961 +0 0.00% 5,274
2025-08-19 2025-08-15 0.158 32,961 +0 0.00% 5,208
2025-08-18 2025-08-14 0.156 32,961 +0 0.00% 5,142
2025-08-15 2025-08-13 0.161 32,961 +0 0.00% 5,307
2025-08-14 2025-08-12 0.163 32,961 +0 0.00% 5,373
2025-08-13 2025-08-11 0.165 32,961 +0 0.00% 5,439
2025-08-12 2025-08-08 0.165 32,961 +0 0.00% 5,439
2025-08-11 2025-08-07 0.165 32,961 +0 0.00% 5,439
2025-08-08 2025-08-06 0.165 32,961 +0 0.00% 5,439
2025-08-07 2025-08-05 0.166 32,961 +0 0.00% 5,472
2025-08-06 2025-08-04 0.163 32,961 +0 0.00% 5,373
2025-08-05 2025-08-01 0.165 32,961 +0 0.00% 5,439
2025-08-04 2025-07-31 0.170 32,961 +0 0.00% 5,603
2025-08-01 2025-07-30 0.171 32,961 +0 0.00% 5,636
2025-07-31 2025-07-29 0.172 32,961 +0 0.00% 5,669
2025-07-30 2025-07-28 0.172 32,961 +0 0.00% 5,669
2025-07-29 2025-07-25 0.169 32,961 +0 0.00% 5,570
2025-07-28 2025-07-24 0.168 32,961 +0 0.00% 5,537
2025-07-25 2025-07-23 0.169 32,961 +0 0.00% 5,570
2025-07-24 2025-07-22 0.170 32,961 +0 0.00% 5,603
2025-07-23 2025-07-21 0.167 32,961 +0 0.00% 5,504
2025-07-22 2025-07-18 0.167 32,961 +0 0.00% 5,504
2025-07-21 2025-07-17 0.167 32,961 +0 0.00% 5,504
2025-07-18 2025-07-16 0.168 32,961 +0 0.00% 5,537
2025-07-17 2025-07-15 0.171 32,961 +0 0.00% 5,636
2025-07-16 2025-07-14 0.183 32,961 +0 0.00% 6,032
2025-07-15 2025-07-11 0.178 32,961 +0 0.00% 5,867
2025-07-14 2025-07-10 0.162 32,961 +0 0.00% 5,340
2025-07-11 2025-07-09 0.170 32,961 +0 0.00% 5,603
2025-07-10 2025-07-08 0.174 32,961 +0 0.00% 5,735
2025-07-09 2025-07-07 0.174 32,961 +0 0.00% 5,735
2025-07-08 2025-07-04 0.167 32,961 +0 0.00% 5,504
2025-07-07 2025-07-03 0.176 32,961 +0 0.00% 5,801
2025-07-04 2025-07-02 0.176 32,961 +0 0.00% 5,801
2025-07-03 2025-06-30 0.176 32,961 +0 0.00% 5,801
2025-07-02 2025-06-27 0.176 32,961 +0 0.00% 5,801
2025-06-30 2025-06-26 0.179 32,961 +0 0.00% 5,900
2025-06-27 2025-06-25 0.178 32,961 +0 0.00% 5,867
2025-06-26 2025-06-24 0.180 32,961 +0 0.00% 5,933
2025-06-25 2025-06-23 0.180 32,961 +0 0.00% 5,933
2025-06-24 2025-06-20 0.182 32,961 +0 0.00% 5,999
2025-06-23 2025-06-19 0.184 32,961 +0 0.00% 6,065
2025-06-20 2025-06-18 0.186 32,961 +0 0.00% 6,131
2025-06-19 2025-06-17 0.200 32,961 +0 0.00% 6,592
2025-06-18 2025-06-16 0.200 32,961 +0 0.00% 6,592
2025-06-17 2025-06-13 0.205 32,961 +0 0.00% 6,757
2025-06-16 2025-06-12 0.207 32,961 +0 0.00% 6,823
2025-06-13 2025-06-11 0.195 32,961 +0 0.00% 6,427
2025-06-12 2025-06-10 0.195 32,961 +0 0.00% 6,427
2025-06-11 2025-06-09 0.195 32,961 +0 0.00% 6,427
2025-06-10 2025-06-06 0.195 32,961 +0 0.00% 6,427
2025-06-09 2025-06-05 0.195 32,961 +0 0.00% 6,427
2025-06-06 2025-06-04 0.195 32,961 +0 0.00% 6,427
2025-06-05 2025-06-03 0.195 32,961 +0 0.00% 6,427
2025-06-04 2025-06-02 0.195 32,961 +0 0.00% 6,427
2025-06-03 2025-05-30 0.195 32,961 +0 0.00% 6,427
2025-06-02 2025-05-29 0.195 32,961 +0 0.00% 6,427
2025-05-30 2025-05-28 0.195 32,961 +0 0.00% 6,427
2025-05-29 2025-05-27 0.195 32,961 +0 0.00% 6,427
2025-05-28 2025-05-26 0.195 32,961 +0 0.00% 6,427
2025-05-27 2025-05-23 0.195 32,961 +0 0.00% 6,427
2025-05-26 2025-05-22 0.195 32,961 +0 0.00% 6,427
2025-05-23 2025-05-21 0.195 32,961 +0 0.00% 6,427
2025-05-22 2025-05-20 0.195 32,961 +0 0.00% 6,427
2025-05-21 2025-05-19 0.195 32,961 +0 0.00% 6,427
2025-05-20 2025-05-16 0.195 32,961 +0 0.00% 6,427
2025-05-19 2025-05-15 0.195 32,961 +0 0.00% 6,427
2025-05-16 2025-05-14 0.195 32,961 +0 0.00% 6,427
2025-05-15 2025-05-13 0.195 32,961 +0 0.00% 6,427
2025-05-14 2025-05-12 0.195 32,961 +0 0.00% 6,427
2025-05-13 2025-05-09 0.198 32,961 +0 0.00% 6,526
2025-05-12 2025-05-08 0.198 32,961 +0 0.00% 6,526
2025-05-09 2025-05-07 0.197 32,961 +0 0.00% 6,493
2025-05-08 2025-05-06 0.197 32,961 +0 0.00% 6,493
2025-05-07 2025-05-02 0.197 32,961 +0 0.00% 6,493
2025-05-06 2025-04-30 0.199 32,961 +0 0.00% 6,559
2025-05-02 2025-04-29 0.200 32,961 +0 0.00% 6,592
2025-04-30 2025-04-28 0.203 32,961 +0 0.00% 6,691
2025-04-29 2025-04-25 0.193 32,961 +0 0.00% 6,361
2025-04-28 2025-04-24 0.193 32,961 +0 0.00% 6,361
2025-04-25 2025-04-23 0.193 32,961 +0 0.00% 6,361
2025-04-24 2025-04-22 0.193 32,961 +0 0.00% 6,361
2025-04-23 2025-04-17 0.193 32,961 +0 0.00% 6,361
2025-04-22 2025-04-16 0.191 32,961 +0 0.00% 6,296
2025-04-17 2025-04-15 0.192 32,961 +0 0.00% 6,329
2025-04-16 2025-04-14 0.192 32,961 +0 0.00% 6,329
2025-04-15 2025-04-11 0.190 32,961 +0 0.00% 6,263
2025-04-14 2025-04-10 0.190 32,961 +0 0.00% 6,263
2025-04-11 2025-04-09 0.190 32,961 +0 0.00% 6,263
2025-04-10 2025-04-08 0.178 32,961 +0 0.00% 5,867
2025-04-09 2025-04-07 0.180 32,961 +0 0.00% 5,933
2025-04-08 2025-04-03 0.190 32,961 +0 0.00% 6,263
2025-04-07 2025-04-02 0.190 32,961 +0 0.00% 6,263
2025-04-03 2025-04-01 0.190 32,961 +0 0.00% 6,263
2025-04-02 2025-03-31 0.186 32,961 +0 0.00% 6,131
2025-04-01 2025-03-28 0.190 32,961 +0 0.00% 6,263
2025-03-31 2025-03-27 0.190 32,961 +0 0.00% 6,263
2025-03-28 2025-03-26 0.190 32,961 +0 0.00% 6,263
2025-03-27 2025-03-25 0.190 32,961 +0 0.00% 6,263
2025-03-26 2025-03-24 0.190 32,961 +0 0.00% 6,263
2025-03-25 2025-03-21 0.190 32,961 +0 0.00% 6,263
2025-03-24 2025-03-20 0.191 32,961 +0 0.00% 6,296
2025-03-21 2025-03-19 0.190 32,961 +0 0.00% 6,263
2025-03-20 2025-03-18 0.178 32,961 +0 0.00% 5,867
2025-03-19 2025-03-17 0.180 32,961 +0 0.00% 5,933
2025-03-18 2025-03-14 0.180 32,961 +0 0.00% 5,933
2025-03-17 2025-03-13 0.185 32,961 +0 0.00% 6,098
2025-03-14 2025-03-12 0.186 32,961 +0 0.00% 6,131
2025-03-13 2025-03-11 0.186 32,961 +0 0.00% 6,131
2025-03-12 2025-03-10 0.186 32,961 +0 0.00% 6,131
2025-03-11 2025-03-07 0.186 32,961 +0 0.00% 6,131
2025-03-10 2025-03-06 0.187 32,961 +0 0.00% 6,164
2025-03-07 2025-03-05 0.189 32,961 +0 0.00% 6,230
2025-03-06 2025-03-04 0.188 32,961 +0 0.00% 6,197
2025-03-05 2025-03-03 0.195 32,961 +0 0.00% 6,427
2025-03-04 2025-02-28 0.195 32,961 +0 0.00% 6,427
2025-03-03 2025-02-27 0.211 32,961 +0 0.00% 6,955
2025-02-28 2025-02-26 0.194 32,961 +0 0.00% 6,394
2025-02-27 2025-02-25 0.195 32,961 +0 0.00% 6,427
2025-02-26 2025-02-24 0.196 32,961 +0 0.00% 6,460
2025-02-25 2025-02-21 0.196 32,961 +0 0.00% 6,460
2025-02-24 2025-02-20 0.198 32,961 +0 0.00% 6,526
2025-02-21 2025-02-19 0.200 32,961 +0 0.00% 6,592
2025-02-20 2025-02-18 0.203 32,961 +0 0.00% 6,691
2025-02-19 2025-02-17 0.202 32,961 +0 0.00% 6,658
2025-02-18 2025-02-14 0.203 32,961 +0 0.00% 6,691
2025-02-17 2025-02-13 0.203 32,961 +0 0.00% 6,691
2025-02-14 2025-02-12 0.202 32,961 +0 0.00% 6,658
2025-02-13 2025-02-11 0.202 32,961 +0 0.00% 6,658
2025-02-12 2025-02-10 0.204 32,961 +0 0.00% 6,724
2025-02-11 2025-02-07 0.204 32,961 +0 0.00% 6,724
2025-02-10 2025-02-06 0.204 32,961 +0 0.00% 6,724
2025-02-07 2025-02-05 0.204 32,961 +0 0.00% 6,724
2025-02-06 2025-02-04 0.204 32,961 +0 0.00% 6,724
2025-02-05 2025-02-03 0.204 32,961 +0 0.00% 6,724
2025-02-04 2025-01-28 0.204 32,961 +0 0.00% 6,724
2025-02-03 2025-01-24 0.204 32,961 +0 0.00% 6,724
2025-01-27 2025-01-23 0.202 32,961 +0 0.00% 6,658
2025-01-24 2025-01-22 0.202 32,961 +0 0.00% 6,658
2025-01-23 2025-01-21 0.203 32,961 +0 0.00% 6,691
2025-01-22 2025-01-20 0.205 32,961 +0 0.00% 6,757
2025-01-21 2025-01-17 0.205 32,961 +0 0.00% 6,757
2025-01-20 2025-01-16 0.204 32,961 +0 0.00% 6,724
2025-01-17 2025-01-15 0.204 32,961 +0 0.00% 6,724
2025-01-16 2025-01-14 0.205 32,961 +0 0.00% 6,757
2025-01-15 2025-01-13 0.205 32,961 +0 0.00% 6,757
2025-01-14 2025-01-10 0.205 32,961 +0 0.00% 6,757
2025-01-13 2025-01-09 0.205 32,961 +0 0.00% 6,757
2025-01-10 2025-01-08 0.206 32,961 +0 0.00% 6,790
2025-01-09 2025-01-07 0.207 32,961 +0 0.00% 6,823
2025-01-08 2025-01-06 0.208 32,961 +0 0.00% 6,856
2025-01-07 2025-01-03 0.208 32,961 +0 0.00% 6,856
2025-01-06 2025-01-02 0.208 32,961 +0 0.00% 6,856
2025-01-03 2024-12-31 0.205 32,961 +0 0.00% 6,757
2025-01-02 2024-12-27 0.205 32,961 +0 0.00% 6,757
2024-12-30 2024-12-24 0.205 32,961 +0 0.00% 6,757
2024-12-27 2024-12-20 0.206 32,961 +0 0.00% 6,790
2024-12-23 2024-12-19 0.205 32,961 +0 0.00% 6,757
2024-12-20 2024-12-18 0.205 32,961 +0 0.00% 6,757
2024-12-19 2024-12-17 0.205 32,961 +0 0.00% 6,757
2024-12-18 2024-12-16 0.206 32,961 +0 0.00% 6,790
2024-12-17 2024-12-13 0.206 32,961 +0 0.00% 6,790
2024-12-16 2024-12-12 0.206 32,961 +0 0.00% 6,790
2024-12-13 2024-12-11 0.206 32,961 +0 0.00% 6,790
2024-12-12 2024-12-10 0.206 32,961 +0 0.00% 6,790
2024-12-11 2024-12-09 0.206 32,961 +0 0.00% 6,790
2024-12-10 2024-12-06 0.207 32,961 +0 0.00% 6,823
2024-12-09 2024-12-05 0.207 32,961 +0 0.00% 6,823
2024-12-06 2024-12-04 0.207 32,961 +0 0.00% 6,823
2024-12-05 2024-12-03 0.207 32,961 +0 0.00% 6,823
2024-12-04 2024-12-02 0.206 32,961 +0 0.00% 6,790
2024-12-03 2024-11-29 0.204 32,961 +0 0.00% 6,724
2024-12-02 2024-11-28 0.204 32,961 +0 0.00% 6,724
2024-11-29 2024-11-27 0.204 32,961 +0 0.00% 6,724
2024-11-28 2024-11-26 0.204 32,961 +0 0.00% 6,724
2024-11-27 2024-11-25 0.204 32,961 +0 0.00% 6,724
2024-11-26 2024-11-22 0.205 32,961 +0 0.00% 6,757
2024-11-25 2024-11-21 0.205 32,961 +0 0.00% 6,757
2024-11-22 2024-11-20 0.205 32,961 +0 0.00% 6,757
2024-11-21 2024-11-19 0.205 32,961 +0 0.00% 6,757
2024-11-20 2024-11-18 0.205 32,961 +0 0.00% 6,757
2024-11-19 2024-11-15 0.205 32,961 +0 0.00% 6,757
2024-11-18 2024-11-14 0.205 32,961 +0 0.00% 6,757
2024-11-15 2024-11-13 0.205 32,961 +0 0.00% 6,757
2024-11-14 2024-11-12 0.205 32,961 +0 0.00% 6,757
2024-11-13 2024-11-11 0.205 32,961 +0 0.00% 6,757
2024-11-12 2024-11-08 0.201 32,961 +0 0.00% 6,625
2024-11-11 2024-11-07 0.204 32,961 +0 0.00% 6,724
2024-11-08 2024-11-06 0.204 32,961 +0 0.00% 6,724
2024-11-07 2024-11-05 0.205 32,961 +0 0.00% 6,757
2024-11-06 2024-11-04 0.205 32,961 +0 0.00% 6,757
2024-11-05 2024-11-01 0.205 32,961 +0 0.00% 6,757
2024-11-04 2024-10-31 0.205 32,961 +0 0.00% 6,757
2024-11-01 2024-10-30 0.205 32,961 +0 0.00% 6,757
2024-10-31 2024-10-29 0.205 32,961 +0 0.00% 6,757
2024-10-30 2024-10-28 0.205 32,961 +0 0.00% 6,757
2024-10-29 2024-10-25 0.205 32,961 +0 0.00% 6,757
2024-10-28 2024-10-24 0.205 32,961 +0 0.00% 6,757
2024-10-25 2024-10-23 0.205 32,961 +0 0.00% 6,757
2024-10-24 2024-10-22 0.205 32,961 +0 0.00% 6,757
2024-10-23 2024-10-21 0.205 32,961 +0 0.00% 6,757
2024-10-22 2024-10-18 0.205 32,961 +0 0.00% 6,757
2024-10-21 2024-10-17 0.205 32,961 +0 0.00% 6,757
2024-10-18 2024-10-16 0.205 32,961 +0 0.00% 6,757
2024-10-17 2024-10-15 0.205 32,961 +0 0.00% 6,757
2024-10-16 2024-10-14 0.205 32,961 +0 0.00% 6,757
2024-10-15 2024-10-10 0.209 32,961 +0 0.00% 6,889
2024-10-14 2024-10-09 0.206 32,961 +0 0.00% 6,790
2024-10-10 2024-10-08 0.226 32,961 +0 0.00% 7,449
2024-10-09 2024-10-07 0.247 32,961 +0 0.00% 8,141
2024-10-08 2024-10-04 0.224 32,961 +0 0.00% 7,383
2024-10-07 2024-10-03 0.240 32,961 +0 0.00% 7,911
2024-10-04 2024-10-02 0.270 32,961 +0 0.00% 8,899
2024-10-03 2024-09-30 0.203 32,961 +0 0.00% 6,691
2024-10-02 2024-09-27 0.200 32,961 +0 0.00% 6,592
2024-09-30 2024-09-26 0.200 32,961 +0 0.00% 6,592
2024-09-27 2024-09-25 0.200 32,961 +0 0.00% 6,592
2024-09-26 2024-09-24 0.205 32,961 +0 0.00% 6,757
2024-09-25 2024-09-23 0.205 32,961 +0 0.00% 6,757
2024-09-24 2024-09-20 0.205 32,961 +0 0.00% 6,757
2024-09-23 2024-09-19 0.205 32,961 +0 0.00% 6,757
2024-09-20 2024-09-17 0.205 32,961 +0 0.00% 6,757
2024-09-19 2024-09-16 0.205 32,961 +0 0.00% 6,757
2024-09-17 2024-09-13 0.203 32,961 +0 0.00% 6,691
2024-09-16 2024-09-12 0.205 32,961 +0 0.00% 6,757
2024-09-13 2024-09-11 0.205 32,961 +0 0.00% 6,757
2024-09-12 2024-09-10 0.205 32,961 +0 0.00% 6,757
2024-09-11 2024-09-09 0.205 32,961 +0 0.00% 6,757
2024-09-10 2024-09-05 0.205 32,961 +0 0.00% 6,757
2024-09-09 2024-09-04 0.205 32,961 +0 0.00% 6,757
2024-09-05 2024-09-03 0.201 32,961 +0 0.00% 6,625
2024-09-04 2024-09-02 0.204 32,961 +0 0.00% 6,724
2024-09-03 2024-08-30 0.204 32,961 +0 0.00% 6,724
2024-09-02 2024-08-29 0.205 32,961 +0 0.00% 6,757
2024-08-30 2024-08-28 0.208 32,961 +0 0.00% 6,856
2024-08-29 2024-08-27 0.207 32,961 +0 0.00% 6,823
2024-08-28 2024-08-26 0.209 32,961 +0 0.00% 6,889
2024-08-27 2024-08-23 0.209 32,961 +0 0.00% 6,889
2024-08-26 2024-08-22 0.209 32,961 +0 0.00% 6,889
2024-08-23 2024-08-21 0.209 32,961 +0 0.00% 6,889
2024-08-22 2024-08-20 0.209 32,961 +0 0.00% 6,889
2024-08-21 2024-08-19 0.212 32,961 +0 0.00% 6,988
2024-08-20 2024-08-16 0.212 32,961 +0 0.00% 6,988
2024-08-19 2024-08-15 0.211 32,961 +0 0.00% 6,955
2024-08-16 2024-08-14 0.213 32,961 +0 0.00% 7,021
2024-08-15 2024-08-13 0.213 32,961 +0 0.00% 7,021
2024-08-14 2024-08-12 0.212 32,961 +0 0.00% 6,988
2024-08-13 2024-08-09 0.214 32,961 +0 0.00% 7,054
2024-08-12 2024-08-08 0.214 32,961 +0 0.00% 7,054
2024-08-09 2024-08-07 0.215 32,961 +0 0.00% 7,087
2024-08-08 2024-08-06 0.215 32,961 +0 0.00% 7,087
2024-08-07 2024-08-05 0.214 32,961 +0 0.00% 7,054
2024-08-06 2024-08-02 0.217 32,961 +0 0.00% 7,153
2024-08-05 2024-08-01 0.219 32,961 +0 0.00% 7,218
2024-08-02 2024-07-31 0.219 32,961 +0 0.00% 7,218
2024-08-01 2024-07-30 0.219 32,961 +0 0.00% 7,218
2024-07-31 2024-07-29 0.219 32,961 +0 0.00% 7,218
2024-07-30 2024-07-26 0.219 32,961 +0 0.00% 7,218
2024-07-29 2024-07-25 0.218 32,961 +0 0.00% 7,185
2024-07-26 2024-07-24 0.221 32,961 +0 0.00% 7,284
2024-07-25 2024-07-23 0.220 32,961 +0 0.00% 7,251
2024-07-24 2024-07-22 0.222 32,961 +0 0.00% 7,317
2024-07-23 2024-07-19 0.223 32,961 +0 0.00% 7,350
2024-07-22 2024-07-18 0.222 32,961 +0 0.00% 7,317
2024-07-19 2024-07-17 0.224 32,961 +0 0.00% 7,383
2024-07-18 2024-07-16 0.225 32,961 +0 0.00% 7,416
2024-07-17 2024-07-15 0.225 32,961 +0 0.00% 7,416
2024-07-16 2024-07-12 0.226 32,961 +0 0.00% 7,449
2024-07-15 2024-07-11 0.227 32,961 +0 0.00% 7,482
2024-07-12 2024-07-10 0.227 32,961 +0 0.00% 7,482
2024-07-11 2024-07-09 0.227 32,961 +0 0.00% 7,482
2024-07-10 2024-07-08 0.229 32,961 +0 0.00% 7,548
2024-07-09 2024-07-05 0.231 32,961 +0 0.00% 7,614
2024-07-08 2024-07-04 0.232 32,961 +0 0.00% 7,647
2024-07-05 2024-07-03 0.232 32,961 +0 0.00% 7,647
2024-07-04 2024-07-02 0.232 32,961 +0 0.00% 7,647
2024-07-03 2024-06-28 0.231 32,961 +0 0.00% 7,614
2024-07-02 2024-06-27 0.233 32,961 +0 0.00% 7,680
2024-06-28 2024-06-26 0.233 32,961 +0 0.00% 7,680
2024-06-27 2024-06-25 0.233 32,961 +0 0.00% 7,680
2024-06-26 2024-06-24 0.233 32,961 +0 0.00% 7,680
2024-06-25 2024-06-21 0.233 32,961 +0 0.00% 7,680
2024-06-24 2024-06-20 0.233 32,961 +0 0.00% 7,680
2024-06-21 2024-06-19 0.233 32,961 +0 0.00% 7,680
2024-06-20 2024-06-18 0.233 32,961 +0 0.00% 7,680
2024-06-19 2024-06-17 0.233 32,961 +0 0.00% 7,680
2024-06-18 2024-06-14 0.235 32,961 +0 0.00% 7,746
2024-06-17 2024-06-13 0.234 32,961 +0 0.00% 7,713
2024-06-14 2024-06-12 0.236 32,961 +0 0.00% 7,779
2024-06-13 2024-06-11 0.237 32,961 +0 0.00% 7,812
2024-06-12 2024-06-07 0.237 32,961 +0 0.00% 7,812
2024-06-11 2024-06-06 0.238 32,961 +0 0.00% 7,845
2024-06-07 2024-06-05 0.239 32,961 +0 0.00% 7,878
2024-06-06 2024-06-04 0.239 32,961 +0 0.00% 7,878
2024-06-05 2024-06-03 0.239 32,961 +0 0.00% 7,878
2024-06-04 2024-05-31 0.239 32,961 +0 0.00% 7,878
2024-06-03 2024-05-30 0.233 32,961 +0 0.00% 7,680
2024-05-31 2024-05-29 0.235 32,961 +0 0.00% 7,746
2024-05-30 2024-05-28 0.235 32,961 +0 0.00% 7,746
2024-05-29 2024-05-27 0.235 32,961 +0 0.00% 7,746
2024-05-28 2024-05-24 0.234 32,961 +0 0.00% 7,713
2024-05-27 2024-05-23 0.235 32,961 +0 0.00% 7,746
2024-05-24 2024-05-22 0.235 32,961 +0 0.00% 7,746
2024-05-23 2024-05-21 0.236 32,961 +0 0.00% 7,779
2024-05-22 2024-05-20 0.238 32,961 +0 0.00% 7,845
2024-05-21 2024-05-17 0.238 32,961 +0 0.00% 7,845
2024-05-20 2024-05-16 0.236 32,961 +0 0.00% 7,779
2024-05-17 2024-05-14 0.237 32,961 +0 0.00% 7,812
2024-05-16 2024-05-13 0.237 32,961 +0 0.00% 7,812
2024-05-14 2024-05-10 0.236 32,961 +0 0.00% 7,779
2024-05-13 2024-05-09 0.235 32,961 +0 0.00% 7,746
2024-05-10 2024-05-08 0.236 32,961 +0 0.00% 7,779
2024-05-09 2024-05-07 0.237 32,961 +0 0.00% 7,812
2024-05-08 2024-05-06 0.236 32,961 +0 0.00% 7,779
2024-05-07 2024-05-03 0.240 32,961 +0 0.00% 7,911
2024-05-06 2024-05-02 0.240 32,961 +0 0.00% 7,911
2024-05-03 2024-04-30 0.236 32,961 +0 0.00% 7,779
2024-05-02 2024-04-29 0.230 32,961 +0 0.00% 7,581
2024-04-30 2024-04-26 0.230 32,961 +0 0.00% 7,581
2024-04-29 2024-04-25 0.230 32,961 +0 0.00% 7,581
2024-04-26 2024-04-24 0.230 32,961 +0 0.00% 7,581
2024-04-25 2024-04-23 0.224 32,961 +0 0.00% 7,383
2024-04-24 2024-04-22 0.228 32,961 +0 0.00% 7,515
2024-04-23 2024-04-19 0.228 32,961 +0 0.00% 7,515
2024-04-22 2024-04-18 0.230 32,961 +0 0.00% 7,581
2024-04-19 2024-04-17 0.230 32,961 +0 0.00% 7,581
2024-04-18 2024-04-16 0.230 32,961 +0 0.00% 7,581
2024-04-17 2024-04-15 0.230 32,961 +0 0.00% 7,581
2024-04-16 2024-04-12 0.230 32,961 +0 0.00% 7,581
2024-04-15 2024-04-11 0.230 32,961 +0 0.00% 7,581
2024-04-12 2024-04-10 0.235 32,961 +0 0.00% 7,746
2024-04-11 2024-04-09 0.223 32,961 +0 0.00% 7,350
2024-04-10 2024-04-08 0.222 32,961 +0 0.00% 7,317
2024-04-09 2024-04-05 0.222 32,961 +0 0.00% 7,317
2024-04-08 2024-04-03 0.222 32,961 +0 0.00% 7,317
2024-04-05 2024-04-02 0.226 32,961 +0 0.00% 7,449
2024-04-03 2024-03-28 0.226 32,961 +0 0.00% 7,449
2024-04-02 2024-03-27 0.226 32,961 +0 0.00% 7,449
2024-03-28 2024-03-26 0.218 32,961 +0 0.00% 7,185
2024-03-27 2024-03-25 0.220 32,961 +0 0.00% 7,251
2024-03-26 2024-03-22 0.216 32,961 +0 0.00% 7,120
2024-03-25 2024-03-21 0.215 32,961 +0 0.00% 7,087
2024-03-22 2024-03-20 0.216 32,961 +0 0.00% 7,120
2024-03-21 2024-03-19 0.211 32,961 +0 0.00% 6,955
2024-03-20 2024-03-18 0.208 32,961 +0 0.00% 6,856
2024-03-19 2024-03-15 0.210 32,961 +0 0.00% 6,922
2024-03-18 2024-03-14 0.210 32,961 +0 0.00% 6,922
2024-03-15 2024-03-13 0.213 32,961 +0 0.00% 7,021
2024-03-14 2024-03-12 0.213 32,961 +0 0.00% 7,021
2024-03-13 2024-03-11 0.213 32,961 +0 0.00% 7,021
2024-03-12 2024-03-08 0.211 32,961 +0 0.00% 6,955
2024-03-11 2024-03-07 0.210 32,961 +0 0.00% 6,922
2024-03-08 2024-03-06 0.210 32,961 +0 0.00% 6,922
2024-03-07 2024-03-05 0.210 32,961 +0 0.00% 6,922
2024-03-06 2024-03-04 0.209 32,961 +0 0.00% 6,889
2024-03-05 2024-03-01 0.209 32,961 +0 0.00% 6,889
2024-03-04 2024-02-29 0.207 32,961 +0 0.00% 6,823
2024-03-01 2024-02-28 0.205 32,961 +0 0.00% 6,757
2024-02-29 2024-02-27 0.203 32,961 +0 0.00% 6,691
2024-02-28 2024-02-26 0.207 32,961 +0 0.00% 6,823
2024-02-27 2024-02-23 0.207 32,961 +0 0.00% 6,823
2024-02-26 2024-02-22 0.207 32,961 +0 0.00% 6,823
2024-02-23 2024-02-21 0.207 32,961 +0 0.00% 6,823
2024-02-22 2024-02-20 0.205 32,961 +0 0.00% 6,757
2024-02-21 2024-02-19 0.205 32,961 +0 0.00% 6,757
2024-02-20 2024-02-16 0.200 32,961 +0 0.00% 6,592
2024-02-19 2024-02-15 0.200 32,961 +0 0.00% 6,592
2024-02-16 2024-02-14 0.200 32,961 +0 0.00% 6,592
2024-02-15 2024-02-09 0.200 32,961 +0 0.00% 6,592
2024-02-14 2024-02-07 0.200 32,961 +0 0.00% 6,592
2024-02-08 2024-02-06 0.200 32,961 +0 0.00% 6,592
2024-02-07 2024-02-05 0.200 32,961 +0 0.00% 6,592
2024-02-06 2024-02-02 0.200 32,961 +0 0.00% 6,592
2024-02-05 2024-02-01 0.200 32,961 +0 0.00% 6,592
2024-02-02 2024-01-31 0.195 32,961 +0 0.00% 6,427
2024-02-01 2024-01-30 0.195 32,961 +0 0.00% 6,427
2024-01-31 2024-01-29 0.195 32,961 +0 0.00% 6,427
2024-01-30 2024-01-26 0.195 32,961 +0 0.00% 6,427
2024-01-29 2024-01-25 0.195 32,961 +0 0.00% 6,427
2024-01-26 2024-01-24 0.195 32,961 +0 0.00% 6,427
2024-01-25 2024-01-23 0.195 32,961 +0 0.00% 6,427
2024-01-24 2024-01-22 0.190 32,961 +0 0.00% 6,263
2024-01-23 2024-01-19 0.190 32,961 +0 0.00% 6,263
2024-01-22 2024-01-18 0.190 32,961 +0 0.00% 6,263
2024-01-19 2024-01-17 0.190 32,961 +0 0.00% 6,263
2024-01-18 2024-01-16 0.190 32,961 +0 0.00% 6,263
2024-01-17 2024-01-15 0.190 32,961 +0 0.00% 6,263
2024-01-16 2024-01-12 0.190 32,961 +0 0.00% 6,263
2024-01-15 2024-01-11 0.190 32,961 +0 0.00% 6,263
2024-01-12 2024-01-10 0.190 32,961 +0 0.00% 6,263
2024-01-11 2024-01-09 0.190 32,961 +0 0.00% 6,263
2024-01-10 2024-01-08 0.190 32,961 +0 0.00% 6,263
2024-01-09 2024-01-05 0.190 32,961 +0 0.00% 6,263
2024-01-08 2024-01-04 0.190 32,961 +0 0.00% 6,263
2024-01-05 2024-01-03 0.190 32,961 +0 0.00% 6,263
2024-01-04 2024-01-02 0.190 32,961 +0 0.00% 6,263
2024-01-03 2023-12-29 0.190 32,961 +0 0.00% 6,263
2024-01-02 2023-12-28 0.180 32,961 +0 0.00% 5,933
2023-12-29 2023-12-27 0.180 32,961 +0 0.00% 5,933
2023-12-28 2023-12-22 0.180 32,961 +0 0.00% 5,933
2023-12-27 2023-12-21 0.190 32,961 +0 0.00% 6,263
2023-12-22 2023-12-20 0.190 32,961 +0 0.00% 6,263
2023-12-21 2023-12-19 0.180 32,961 +0 0.00% 5,933
2023-12-20 2023-12-18 0.180 32,961 +0 0.00% 5,933
2023-12-19 2023-12-15 0.180 32,961 +0 0.00% 5,933
2023-12-18 2023-12-14 0.180 32,961 +0 0.00% 5,933
2023-12-15 2023-12-13 0.180 32,961 +0 0.00% 5,933
2023-12-14 2023-12-12 0.180 32,961 +0 0.00% 5,933
2023-12-13 2023-12-11 0.180 32,961 +0 0.00% 5,933
2023-12-12 2023-12-08 0.180 32,961 +0 0.00% 5,933
2023-12-11 2023-12-07 0.180 32,961 +0 0.00% 5,933
2023-12-08 2023-12-06 0.180 32,961 +0 0.00% 5,933
2023-12-07 2023-12-05 0.180 32,961 +0 0.00% 5,933
2023-12-06 2023-12-04 0.180 32,961 +0 0.00% 5,933
2023-12-05 2023-12-01 0.180 32,961 +0 0.00% 5,933
2023-12-04 2023-11-30 0.180 32,961 +0 0.00% 5,933
2023-12-01 2023-11-29 0.180 32,961 +0 0.00% 5,933
2023-11-30 2023-11-28 0.180 32,961 +0 0.00% 5,933
2023-11-29 2023-11-27 0.180 32,961 +0 0.00% 5,933
2023-11-28 2023-11-24 0.180 32,961 +0 0.00% 5,933
2023-11-27 2023-11-23 0.180 32,961 +0 0.00% 5,933
2023-11-24 2023-11-22 0.180 32,961 +0 0.00% 5,933
2023-11-23 2023-11-21 0.180 32,961 +0 0.00% 5,933
2023-11-22 2023-11-20 0.180 32,961 +0 0.00% 5,933
2023-11-21 2023-11-17 0.180 32,961 +0 0.00% 5,933
2023-11-20 2023-11-16 0.180 32,961 +0 0.00% 5,933
2023-11-17 2023-11-15 0.180 32,961 +0 0.00% 5,933
2023-11-16 2023-11-14 0.180 32,961 +0 0.00% 5,933
2023-11-15 2023-11-13 0.180 32,961 +0 0.00% 5,933
2023-11-14 2023-11-10 0.180 32,961 +0 0.00% 5,933
2023-11-13 2023-11-09 0.180 32,961 +0 0.00% 5,933
2023-11-10 2023-11-08 0.180 32,961 +0 0.00% 5,933
2023-11-09 2023-11-07 0.180 32,961 +0 0.00% 5,933
2023-11-08 2023-11-06 0.180 32,961 +0 0.00% 5,933
2023-11-07 2023-11-03 0.190 32,961 +0 0.00% 6,263
2023-11-06 2023-11-02 0.190 32,961 +0 0.00% 6,263
2023-11-03 2023-11-01 0.170 32,961 +0 0.00% 5,603
2023-11-02 2023-10-31 0.170 32,961 +0 0.00% 5,603
2023-11-01 2023-10-30 0.170 32,961 +0 0.00% 5,603
2023-10-31 2023-10-27 0.170 32,961 +0 0.00% 5,603
2023-10-30 2023-10-26 0.170 32,961 +0 0.00% 5,603
2023-10-27 2023-10-25 0.180 32,961 +0 0.00% 5,933
2023-10-26 2023-10-24 0.180 32,961 +0 0.00% 5,933
2023-10-25 2023-10-20 0.180 32,961 +0 0.00% 5,933
2023-10-24 2023-10-19 0.180 32,961 +0 0.00% 5,933
2023-10-20 2023-10-18 0.170 32,961 +0 0.00% 5,603
2023-10-19 2023-10-17 0.170 32,961 +0 0.00% 5,603
2023-10-18 2023-10-16 0.180 32,961 +0 0.00% 5,933
2023-10-17 2023-10-13 0.170 32,961 +0 0.00% 5,603
2023-10-16 2023-10-12 0.170 32,961 +0 0.00% 5,603
2023-10-13 2023-10-11 0.170 32,961 +0 0.00% 5,603
2023-10-12 2023-10-10 0.170 32,961 +0 0.00% 5,603
2023-10-11 2023-10-09 0.170 32,961 +0 0.00% 5,603
2023-10-10 2023-10-06 0.172 32,961 +0 0.00% 5,669
2023-10-09 2023-10-05 0.173 32,961 +0 0.00% 5,702
2023-10-06 2023-10-04 0.170 32,961 +0 0.00% 5,603
2023-10-05 2023-10-03 0.170 32,961 +0 0.00% 5,603
2023-10-04 2023-09-29 0.170 32,961 +0 0.00% 5,603
2023-10-03 2023-09-28 0.170 32,961 +0 0.00% 5,603
2023-09-29 2023-09-27 0.170 32,961 +0 0.00% 5,603
2023-09-28 2023-09-26 0.170 32,961 +0 0.00% 5,603
2023-09-27 2023-09-25 0.170 32,961 +0 0.00% 5,603
2023-09-26 2023-09-22 0.170 32,961 +0 0.00% 5,603
2023-09-25 2023-09-21 0.169 32,961 +0 0.00% 5,570
2023-09-22 2023-09-20 0.169 32,961 +0 0.00% 5,570
2023-09-21 2023-09-19 0.169 32,961 +0 0.00% 5,570
2023-09-20 2023-09-18 0.169 32,961 +0 0.00% 5,570
2023-09-19 2023-09-15 0.169 32,961 +0 0.00% 5,570
2023-09-18 2023-09-14 0.169 32,961 +0 0.00% 5,570
2023-09-15 2023-09-13 0.192 32,961 +0 0.00% 6,319
2023-09-14 2023-09-12 0.192 32,961 +2,014 0.00% 6,319
2023-09-13 2023-09-11 0.186 30,947 +0 0.00% 5,768
2023-09-12 2023-09-07 0.186 30,947 +0 0.00% 5,768
2023-09-11 2023-09-06 0.186 30,947 +0 0.00% 5,768
2023-09-07 2023-09-05 0.186 30,947 +0 0.00% 5,768
2023-09-06 2023-09-04 0.186 30,947 +0 0.00% 5,768
2023-09-05 2023-08-31 0.186 30,947 +0 0.00% 5,768
2023-09-04 2023-08-30 0.186 30,947 +0 0.00% 5,768
2023-08-31 2023-08-29 0.189 30,947 +0 0.00% 5,834
2023-08-30 2023-08-28 0.192 30,947 +0 0.00% 5,933
2023-08-29 2023-08-25 0.192 30,947 +0 0.00% 5,933
2023-08-28 2023-08-24 0.202 30,947 +0 0.00% 6,263
2023-08-25 2023-08-23 0.202 30,947 +0 0.00% 6,263
2023-08-24 2023-08-22 0.202 30,947 +0 0.00% 6,263
2023-08-23 2023-08-21 0.196 30,947 +0 0.00% 6,065
2023-08-22 2023-08-18 0.196 30,947 +0 0.00% 6,065
2023-08-21 2023-08-17 0.196 30,947 +0 0.00% 6,065
2023-08-18 2023-08-16 0.202 30,947 +0 0.00% 6,263
2023-08-17 2023-08-15 0.189 30,947 +0 0.00% 5,834
2023-08-16 2023-08-14 0.189 30,947 +0 0.00% 5,834
2023-08-15 2023-08-11 0.189 30,947 +0 0.00% 5,834
2023-08-14 2023-08-10 0.189 30,947 +0 0.00% 5,834
2023-08-11 2023-08-09 0.189 30,947 +0 0.00% 5,834
2023-08-10 2023-08-08 0.190 30,947 +0 0.00% 5,867
2023-08-09 2023-08-07 0.190 30,947 +0 0.00% 5,867
2023-08-08 2023-08-04 0.190 30,947 +0 0.00% 5,867
2023-08-07 2023-08-03 0.187 30,947 +0 0.00% 5,801
2023-08-04 2023-08-02 0.191 30,947 +0 0.00% 5,900
2023-08-03 2023-08-01 0.191 30,947 +0 0.00% 5,900
2023-08-02 2023-07-31 0.191 30,947 +0 0.00% 5,900
2023-08-01 2023-07-28 0.191 30,947 +0 0.00% 5,900
2023-07-31 2023-07-27 0.190 30,947 +0 0.00% 5,867
2023-07-28 2023-07-26 0.190 30,947 +0 0.00% 5,867
2023-07-27 2023-07-25 0.190 30,947 +0 0.00% 5,867
2023-07-26 2023-07-24 0.190 30,947 +0 0.00% 5,867
2023-07-25 2023-07-21 0.190 30,947 +0 0.00% 5,867
2023-07-24 2023-07-20 0.190 30,947 +0 0.00% 5,867
2023-07-21 2023-07-19 0.190 30,947 +0 0.00% 5,867
2023-07-20 2023-07-18 0.213 30,947 +0 0.00% 6,592
2023-07-19 2023-07-14 0.213 30,947 +0 0.00% 6,592
2023-07-18 2023-07-13 0.208 30,947 +0 0.00% 6,427
2023-07-14 2023-07-12 0.202 30,947 +0 0.00% 6,263
2023-07-13 2023-07-11 0.187 30,947 +0 0.00% 5,801
2023-07-12 2023-07-10 0.213 30,947 +0 0.00% 6,592
2023-07-11 2023-07-07 0.202 30,947 +0 0.00% 6,263
2023-07-10 2023-07-06 0.202 30,947 +0 0.00% 6,263
2023-07-07 2023-07-05 0.202 30,947 +0 0.00% 6,263
2023-07-06 2023-07-04 0.177 30,947 +0 0.00% 5,472
2023-07-05 2023-07-03 0.170 30,947 +0 0.00% 5,274
2023-07-04 2023-06-30 0.189 30,947 +0 0.00% 5,834
2023-07-03 2023-06-29 0.189 30,947 +0 0.00% 5,834
2023-06-30 2023-06-28 0.189 30,947 +0 0.00% 5,834
2023-06-29 2023-06-27 0.189 30,947 +0 0.00% 5,834
2023-06-28 2023-06-26 0.189 30,947 +0 0.00% 5,834
2023-06-27 2023-06-23 0.189 30,947 +0 0.00% 5,834
2023-06-26 2023-06-21 0.189 30,947 +0 0.00% 5,834
2023-06-23 2023-06-20 0.202 30,947 +0 0.00% 6,263
2023-06-21 2023-06-19 0.186 30,947 +0 0.00% 5,768
2023-06-20 2023-06-16 0.186 30,947 +0 0.00% 5,768
2023-06-19 2023-06-15 0.180 30,947 +0 0.00% 5,570
2023-06-16 2023-06-14 0.185 30,947 +0 0.00% 5,735
2023-06-15 2023-06-13 0.185 30,947 +0 0.00% 5,735
2023-06-14 2023-06-12 0.181 30,947 +0 0.00% 5,603
2023-06-13 2023-06-09 0.179 30,947 +0 0.00% 5,537
2023-06-12 2023-06-08 0.181 30,947 +0 0.00% 5,603
2023-06-09 2023-06-07 0.181 30,947 +0 0.00% 5,603
2023-06-08 2023-06-06 0.180 30,947 +0 0.00% 5,570
2023-06-07 2023-06-05 0.180 30,947 +0 0.00% 5,570
2023-06-06 2023-06-02 0.180 30,947 +0 0.00% 5,570
2023-06-05 2023-06-01 0.180 30,947 +0 0.00% 5,570
2023-06-02 2023-05-31 0.180 30,947 +0 0.00% 5,570
2023-06-01 2023-05-30 0.184 30,947 +0 0.00% 5,702
2023-05-31 2023-05-29 0.184 30,947 +0 0.00% 5,702
2023-05-30 2023-05-25 0.185 30,947 +0 0.00% 5,735
2023-05-29 2023-05-24 0.185 30,947 +0 0.00% 5,735
2023-05-25 2023-05-23 0.185 30,947 +0 0.00% 5,735
2023-05-24 2023-05-22 0.165 30,947 +0 0.00% 5,109
2023-05-23 2023-05-19 0.186 30,947 +0 0.00% 5,768
2023-05-22 2023-05-18 0.186 30,947 +0 0.00% 5,768
2023-05-19 2023-05-17 0.186 30,947 +0 0.00% 5,768
2023-05-18 2023-05-16 0.198 30,947 +0 0.00% 6,131
2023-05-17 2023-05-15 0.198 30,947 +0 0.00% 6,131
2023-05-16 2023-05-12 0.198 30,947 +0 0.00% 6,131
2023-05-15 2023-05-11 0.198 30,947 +0 0.00% 6,131
2023-05-12 2023-05-10 0.198 30,947 +0 0.00% 6,131
2023-05-11 2023-05-09 0.198 30,947 +0 0.00% 6,131
2023-05-10 2023-05-08 0.186 30,947 +0 0.00% 5,768
2023-05-09 2023-05-05 0.189 30,947 +0 0.00% 5,834
2023-05-08 2023-05-04 0.212 30,947 +0 0.00% 6,559
2023-05-05 2023-05-03 0.212 30,947 +0 0.00% 6,559
2023-05-04 2023-05-02 0.210 30,947 +0 0.00% 6,493
2023-05-03 2023-04-28 0.210 30,947 +0 0.00% 6,493
2023-05-02 2023-04-27 0.210 30,947 +0 0.00% 6,493
2023-04-28 2023-04-26 0.210 30,947 +0 0.00% 6,493
2023-04-27 2023-04-25 0.210 30,947 +0 0.00% 6,493
2023-04-26 2023-04-24 0.210 30,947 +0 0.00% 6,493
2023-04-25 2023-04-21 0.211 30,947 +0 0.00% 6,526
2023-04-24 2023-04-20 0.210 30,947 +0 0.00% 6,493
2023-04-21 2023-04-19 0.210 30,947 +0 0.00% 6,493
2023-04-20 2023-04-18 0.210 30,947 +0 0.00% 6,493
2023-04-19 2023-04-17 0.210 30,947 +0 0.00% 6,493
2023-04-18 2023-04-14 0.210 30,947 +0 0.00% 6,493
2023-04-17 2023-04-13 0.211 30,947 +0 0.00% 6,526
2023-04-14 2023-04-12 0.212 30,947 +0 0.00% 6,559
2023-04-13 2023-04-11 0.211 30,947 +0 0.00% 6,526
2023-04-12 2023-04-06 0.211 30,947 +0 0.00% 6,526
2023-04-11 2023-04-04 0.210 30,947 +0 0.00% 6,493
2023-04-06 2023-04-03 0.210 30,947 +0 0.00% 6,493
2023-04-04 2023-03-31 0.210 30,947 +0 0.00% 6,493
2023-04-03 2023-03-30 0.208 30,947 +0 0.00% 6,427
2023-03-31 2023-03-29 0.208 30,947 +0 0.00% 6,427
2023-03-30 2023-03-28 0.208 30,947 +0 0.00% 6,427
2023-03-29 2023-03-27 0.210 30,947 +0 0.00% 6,493
2023-03-28 2023-03-24 0.208 30,947 +0 0.00% 6,427
2023-03-27 2023-03-23 0.209 30,947 +0 0.00% 6,460
2023-03-24 2023-03-22 0.209 30,947 +0 0.00% 6,460
2023-03-23 2023-03-21 0.211 30,947 +0 0.00% 6,526
2023-03-22 2023-03-20 0.211 30,947 +0 0.00% 6,526
2023-03-21 2023-03-17 0.209 30,947 +0 0.00% 6,460
2023-03-20 2023-03-16 0.209 30,947 +0 0.00% 6,460
2023-03-17 2023-03-15 0.208 30,947 +0 0.00% 6,427
2023-03-16 2023-03-14 0.208 30,947 +0 0.00% 6,427
2023-03-15 2023-03-13 0.209 30,947 +0 0.00% 6,460
2023-03-14 2023-03-10 0.209 30,947 +0 0.00% 6,460
2023-03-13 2023-03-09 0.209 30,947 +0 0.00% 6,460
2023-03-10 2023-03-08 0.209 30,947 +0 0.00% 6,460
2023-03-09 2023-03-07 0.210 30,947 +0 0.00% 6,493
2023-03-08 2023-03-06 0.210 30,947 +0 0.00% 6,493
2023-03-07 2023-03-03 0.211 30,947 +0 0.00% 6,526
2023-03-06 2023-03-02 0.211 30,947 +0 0.00% 6,526
2023-03-03 2023-03-01 0.211 30,947 +0 0.00% 6,526
2023-03-02 2023-02-28 0.211 30,947 +0 0.00% 6,526
2023-03-01 2023-02-27 0.209 30,947 +0 0.00% 6,460
2023-02-28 2023-02-24 0.209 30,947 +0 0.00% 6,460
2023-02-27 2023-02-23 0.209 30,947 +0 0.00% 6,460
2023-02-24 2023-02-22 0.210 30,947 +0 0.00% 6,493
2023-02-23 2023-02-21 0.210 30,947 +0 0.00% 6,493
2023-02-22 2023-02-20 0.210 30,947 +0 0.00% 6,493
2023-02-21 2023-02-17 0.211 30,947 +0 0.00% 6,526
2023-02-20 2023-02-16 0.211 30,947 +0 0.00% 6,526
2023-02-17 2023-02-15 0.210 30,947 +0 0.00% 6,493
2023-02-16 2023-02-14 0.211 30,947 +0 0.00% 6,526
2023-02-15 2023-02-13 0.211 30,947 +0 0.00% 6,526
2023-02-14 2023-02-10 0.211 30,947 +0 0.00% 6,526
2023-02-13 2023-02-09 0.210 30,947 +0 0.00% 6,493
2023-02-10 2023-02-08 0.211 30,947 +0 0.00% 6,526
2023-02-09 2023-02-07 0.211 30,947 +0 0.00% 6,526
2023-02-08 2023-02-06 0.211 30,947 +0 0.00% 6,526
2023-02-07 2023-02-03 0.202 30,947 +0 0.00% 6,263
2023-02-06 2023-02-02 0.202 30,947 +0 0.00% 6,263
2023-02-03 2023-02-01 0.199 30,947 +0 0.00% 6,164
2023-02-02 2023-01-31 0.183 30,947 +0 0.00% 5,669
2023-02-01 2023-01-30 0.183 30,947 +0 0.00% 5,669
2023-01-31 2023-01-27 0.186 30,947 +0 0.00% 5,768
2023-01-30 2023-01-26 0.181 30,947 +0 0.00% 5,603
2023-01-27 2023-01-20 0.189 30,947 +0 0.00% 5,834
2023-01-26 2023-01-19 0.191 30,947 +0 0.00% 5,900
2023-01-20 2023-01-18 0.191 30,947 +0 0.00% 5,900
2023-01-19 2023-01-17 0.191 30,947 +0 0.00% 5,900
2023-01-18 2023-01-16 0.191 30,947 +0 0.00% 5,900
2023-01-17 2023-01-13 0.191 30,947 +0 0.00% 5,900
2023-01-16 2023-01-12 0.191 30,947 +0 0.00% 5,900
2023-01-13 2023-01-11 0.191 30,947 +0 0.00% 5,900
2023-01-12 2023-01-10 0.192 30,947 +0 0.00% 5,933
2023-01-11 2023-01-09 0.192 30,947 +0 0.00% 5,933
2023-01-10 2023-01-06 0.186 30,947 +0 0.00% 5,768
2023-01-09 2023-01-05 0.186 30,947 +0 0.00% 5,768
2023-01-06 2023-01-04 0.199 30,947 +0 0.00% 6,164
2023-01-05 2023-01-03 0.199 30,947 +0 0.00% 6,164
2023-01-04 2022-12-30 0.199 30,947 +0 0.00% 6,164
2023-01-03 2022-12-29 0.199 30,947 +0 0.00% 6,164
2022-12-30 2022-12-28 0.199 30,947 +0 0.00% 6,164
2022-12-29 2022-12-23 0.199 30,947 +0 0.00% 6,164
2022-12-28 2022-12-22 0.199 30,947 +0 0.00% 6,164
2022-12-23 2022-12-21 0.200 30,947 +0 0.00% 6,197
2022-12-22 2022-12-20 0.200 30,947 +0 0.00% 6,197
2022-12-21 2022-12-19 0.200 30,947 +0 0.00% 6,197
2022-12-20 2022-12-16 0.186 30,947 +0 0.00% 5,768
2022-12-19 2022-12-15 0.186 30,947 +0 0.00% 5,768
2022-12-16 2022-12-14 0.186 30,947 +0 0.00% 5,768
2022-12-15 2022-12-13 0.186 30,947 +0 0.00% 5,768
2022-12-14 2022-12-12 0.186 30,947 +0 0.00% 5,768
2022-12-13 2022-12-09 0.186 30,947 +0 0.00% 5,768
2022-12-12 2022-12-08 0.184 30,947 +0 0.00% 5,702
2022-12-09 2022-12-07 0.183 30,947 +0 0.00% 5,669
2022-12-08 2022-12-06 0.183 30,947 +0 0.00% 5,669
2022-12-07 2022-12-05 0.185 30,947 +0 0.00% 5,735
2022-12-06 2022-12-02 0.186 30,947 +0 0.00% 5,768
2022-12-05 2022-12-01 0.186 30,947 +0 0.00% 5,768
2022-12-02 2022-11-30 0.186 30,947 +0 0.00% 5,768
2022-12-01 2022-11-29 0.187 30,947 +0 0.00% 5,801
2022-11-30 2022-11-28 0.187 30,947 +0 0.00% 5,801
2022-11-29 2022-11-25 0.187 30,947 +0 0.00% 5,801
2022-11-28 2022-11-24 0.189 30,947 +0 0.00% 5,834
2022-11-25 2022-11-23 0.190 30,947 +0 0.00% 5,867
2022-11-24 2022-11-22 0.186 30,947 +0 0.00% 5,768
2022-11-23 2022-11-21 0.186 30,947 +0 0.00% 5,768
2022-11-22 2022-11-18 0.186 30,947 +0 0.00% 5,768
2022-11-21 2022-11-17 0.186 30,947 +0 0.00% 5,768
2022-11-18 2022-11-16 0.194 30,947 +0 0.00% 5,999
2022-11-17 2022-11-15 0.186 30,947 +0 0.00% 5,768
2022-11-16 2022-11-14 0.186 30,947 +0 0.00% 5,768
2022-11-15 2022-11-11 0.186 30,947 +0 0.00% 5,768
2022-11-14 2022-11-10 0.187 30,947 +0 0.00% 5,801
2022-11-11 2022-11-09 0.187 30,947 +0 0.00% 5,801
2022-11-10 2022-11-08 0.184 30,947 +0 0.00% 5,702
2022-11-09 2022-11-07 0.184 30,947 +0 0.00% 5,702
2022-11-08 2022-11-04 0.184 30,947 +0 0.00% 5,702
2022-11-07 2022-11-03 0.184 30,947 +0 0.00% 5,702
2022-11-04 2022-11-02 0.184 30,947 +0 0.00% 5,702
2022-11-03 2022-11-01 0.186 30,947 +0 0.00% 5,768
2022-11-02 2022-10-31 0.192 30,947 +0 0.00% 5,933
2022-11-01 2022-10-28 0.183 30,947 +0 0.00% 5,669
2022-10-31 2022-10-27 0.183 30,947 +0 0.00% 5,669
2022-10-28 2022-10-26 0.187 30,947 +0 0.00% 5,801
2022-10-27 2022-10-25 0.182 30,947 +0 0.00% 5,636
2022-10-26 2022-10-24 0.181 30,947 +0 0.00% 5,603
2022-10-25 2022-10-21 0.190 30,947 +0 0.00% 5,867
2022-10-24 2022-10-20 0.183 30,947 +0 0.00% 5,669
2022-10-21 2022-10-19 0.184 30,947 +0 0.00% 5,702
2022-10-20 2022-10-18 0.182 30,947 +0 0.00% 5,636
2022-10-19 2022-10-17 0.193 30,947 +0 0.00% 5,966
2022-10-18 2022-10-14 0.187 30,947 +0 0.00% 5,801
2022-10-17 2022-10-13 0.187 30,947 +0 0.00% 5,801
2022-10-14 2022-10-12 0.187 30,947 +0 0.00% 5,801
2022-10-13 2022-10-11 0.196 30,947 +0 0.00% 6,065
2022-10-12 2022-10-10 0.192 30,947 +0 0.00% 5,933
2022-10-11 2022-10-07 0.192 30,947 +0 0.00% 5,933
2022-10-10 2022-10-06 0.192 30,947 +0 0.00% 5,933
2022-10-07 2022-10-05 0.193 30,947 +0 0.00% 5,966
2022-10-06 2022-10-03 0.196 30,947 +0 0.00% 6,065
2022-10-05 2022-09-30 0.196 30,947 +0 0.00% 6,065
2022-10-03 2022-09-29 0.177 30,947 +0 0.00% 5,472
2022-09-30 2022-09-28 0.176 30,947 +0 0.00% 5,439
2022-09-29 2022-09-27 0.177 30,947 +0 0.00% 5,472
2022-09-28 2022-09-26 0.194 30,947 +0 0.00% 5,999
2022-09-27 2022-09-23 0.195 30,947 +0 0.00% 6,032
2022-09-26 2022-09-22 0.197 30,947 +0 0.00% 6,098
2022-09-23 2022-09-21 0.197 30,947 +0 0.00% 6,098
2022-09-22 2022-09-20 0.206 30,947 +0 0.00% 6,362
2022-09-21 2022-09-19 0.199 30,947 +0 0.00% 6,164
2022-09-20 2022-09-16 0.198 30,947 +0 0.00% 6,131
2022-09-19 2022-09-15 0.183 30,947 +0 0.00% 5,669
2022-09-16 2022-09-14 0.183 30,947 +0 0.00% 5,669
2022-09-15 2022-09-13 0.183 30,947 +0 0.00% 5,669
2022-09-14 2022-09-09 0.183 30,947 +0 0.00% 5,669
2022-09-13 2022-09-08 0.183 30,947 +0 0.00% 5,669
2022-09-09 2022-09-07 0.183 30,947 +0 0.00% 5,669
2022-09-08 2022-09-06 0.186 30,947 +0 0.00% 5,768
2022-09-07 2022-09-05 0.171 30,947 +0 0.00% 5,307
2022-09-06 2022-09-02 0.186 30,947 +0 0.00% 5,768
2022-09-05 2022-09-01 0.186 30,947 +0 0.00% 5,768
2022-09-02 2022-08-31 0.179 30,947 +0 0.00% 5,537
2022-09-01 2022-08-30 0.179 30,947 +0 0.00% 5,537
2022-08-31 2022-08-29 0.179 30,947 +0 0.00% 5,537
2022-08-30 2022-08-26 0.179 30,947 +0 0.00% 5,537
2022-08-29 2022-08-25 0.179 30,947 +0 0.00% 5,537
2022-08-26 2022-08-24 0.179 30,947 +0 0.00% 5,537
2022-08-25 2022-08-23 0.171 30,947 +0 0.00% 5,307
2022-08-24 2022-08-22 0.195 30,947 +0 0.00% 6,032
2022-08-23 2022-08-19 0.181 30,947 +0 0.00% 5,603
2022-08-22 2022-08-18 0.181 30,947 +0 0.00% 5,603
2022-08-19 2022-08-17 0.181 30,947 +0 0.00% 5,603
2022-08-18 2022-08-16 0.181 30,947 +0 0.00% 5,603
2022-08-17 2022-08-15 0.181 30,947 +0 0.00% 5,603
2022-08-16 2022-08-12 0.190 30,947 +0 0.00% 5,867
2022-08-15 2022-08-11 0.190 30,947 +0 0.00% 5,867
2022-08-12 2022-08-10 0.191 30,947 +0 0.00% 5,900
2022-08-11 2022-08-09 0.189 30,947 +0 0.00% 5,834
2022-08-10 2022-08-08 0.190 30,947 +0 0.00% 5,867
2022-08-09 2022-08-05 0.186 30,947 +0 0.00% 5,768
2022-08-08 2022-08-04 0.189 30,947 +0 0.00% 5,834
2022-08-05 2022-08-03 0.186 30,947 +0 0.00% 5,768
2022-08-04 2022-08-02 0.186 30,947 +0 0.00% 5,768
2022-08-03 2022-08-01 0.186 30,947 +0 0.00% 5,768
2022-08-02 2022-07-29 0.180 30,947 +0 0.00% 5,570
2022-08-01 2022-07-28 0.182 30,947 +0 0.00% 5,636
2022-07-29 2022-07-27 0.182 30,947 +0 0.00% 5,636
2022-07-28 2022-07-26 0.182 30,947 +0 0.00% 5,636
2022-07-27 2022-07-25 0.181 30,947 +0 0.00% 5,603
2022-07-26 2022-07-22 0.164 30,947 +0 0.00% 5,076
2022-07-25 2022-07-21 0.164 30,947 +0 0.00% 5,076
2022-07-22 2022-07-20 0.159 30,947 +0 0.00% 4,911
2022-07-21 2022-07-19 0.160 30,947 +0 0.00% 4,944
2022-07-20 2022-07-18 0.170 30,947 +0 0.00% 5,274
2022-07-19 2022-07-15 0.185 30,947 +0 0.00% 5,735
2022-07-18 2022-07-14 0.186 30,947 +0 0.00% 5,768
2022-07-15 2022-07-13 0.186 30,947 +0 0.00% 5,768
2022-07-14 2022-07-12 0.187 30,947 +0 0.00% 5,801
2022-07-13 2022-07-11 0.164 30,947 +0 0.00% 5,076
2022-07-12 2022-07-08 0.166 30,947 +0 0.00% 5,142
2022-07-11 2022-07-07 0.165 30,947 +0 0.00% 5,109
2022-07-08 2022-07-06 0.142 30,947 +0 0.00% 4,384
2022-07-07 2022-07-05 0.163 30,947 +0 0.00% 5,043
2022-07-06 2022-07-04 0.163 30,947 +0 0.00% 5,043
2022-07-05 2022-06-30 0.163 30,947 +0 0.00% 5,043
2022-07-04 2022-06-29 0.163 30,947 +0 0.00% 5,043
2022-06-30 2022-06-28 0.163 30,947 +0 0.00% 5,043
2022-06-29 2022-06-27 0.163 30,947 +0 0.00% 5,043
2022-06-28 2022-06-24 0.163 30,947 +0 0.00% 5,043
2022-06-27 2022-06-23 0.163 30,947 +0 0.00% 5,043
2022-06-24 2022-06-22 0.163 30,947 +0 0.00% 5,043
2022-06-23 2022-06-21 0.162 30,947 +0 0.00% 5,010
2022-06-22 2022-06-20 0.175 30,947 +0 0.00% 5,406
2022-06-21 2022-06-17 0.175 30,947 +0 0.00% 5,406
2022-06-20 2022-06-16 0.175 30,947 +0 0.00% 5,406
2022-06-17 2022-06-15 0.175 30,947 +0 0.00% 5,406
2022-06-16 2022-06-14 0.175 30,947 +0 0.00% 5,406
2022-06-15 2022-06-13 0.175 30,947 +0 0.00% 5,406
2022-06-14 2022-06-10 0.175 30,947 +0 0.00% 5,406
2022-06-13 2022-06-09 0.175 30,947 +0 0.00% 5,406
2022-06-10 2022-06-08 0.176 30,947 +0 0.00% 5,439
2022-06-09 2022-06-07 0.181 30,947 +0 0.00% 5,603
2022-06-08 2022-06-06 0.182 30,947 +0 0.00% 5,636
2022-06-07 2022-06-02 0.182 30,947 +0 0.00% 5,636
2022-06-06 2022-06-01 0.182 30,947 +0 0.00% 5,636
2022-06-02 2022-05-31 0.183 30,947 +0 0.00% 5,669
2022-06-01 2022-05-30 0.183 30,947 +0 0.00% 5,669
2022-05-31 2022-05-27 0.183 30,947 +0 0.00% 5,669
2022-05-30 2022-05-26 0.184 30,947 +0 0.00% 5,702
2022-05-27 2022-05-25 0.184 30,947 +0 0.00% 5,702
2022-05-26 2022-05-24 0.184 30,947 +0 0.00% 5,702
2022-05-25 2022-05-23 0.187 30,947 +0 0.00% 5,801
2022-05-24 2022-05-20 0.170 30,947 +0 0.00% 5,274
2022-05-23 2022-05-19 0.170 30,947 +0 0.00% 5,274
2022-05-20 2022-05-18 0.170 30,947 +0 0.00% 5,274
2022-05-19 2022-05-17 0.170 30,947 +0 0.00% 5,274
2022-05-18 2022-05-16 0.160 30,947 +0 0.00% 4,944
2022-05-17 2022-05-13 0.160 30,947 +0 0.00% 4,944
2022-05-16 2022-05-12 0.160 30,947 +0 0.00% 4,944
2022-05-13 2022-05-11 0.160 30,947 +0 0.00% 4,944
2022-05-12 2022-05-10 0.154 30,947 +0 0.00% 4,779
2022-05-11 2022-05-06 0.144 30,947 +0 0.00% 4,450
2022-05-10 2022-05-05 0.156 30,947 +0 0.00% 4,812
2022-05-06 2022-05-04 0.136 30,947 +0 0.00% 4,219
2022-05-05 2022-05-03 0.157 30,947 +0 0.00% 4,845
2022-05-04 2022-04-29 0.158 30,947 +0 0.00% 4,878
2022-05-03 2022-04-28 0.158 30,947 +0 0.00% 4,878
2022-04-29 2022-04-27 0.160 30,947 +0 0.00% 4,944
2022-04-28 2022-04-26 0.166 30,947 +0 0.00% 5,142
2022-04-27 2022-04-25 0.176 30,947 +0 0.00% 5,439
2022-04-26 2022-04-22 0.185 30,947 +0 0.00% 5,735
2022-04-25 2022-04-21 0.173 30,947 +0 0.00% 5,340
2022-04-22 2022-04-20 0.177 30,947 +0 0.00% 5,472
2022-04-21 2022-04-19 0.164 30,947 +0 0.00% 5,076
2022-04-20 2022-04-14 0.168 30,947 +0 0.00% 5,208
2022-04-19 2022-04-13 0.168 30,947 +0 0.00% 5,208
2022-04-14 2022-04-12 0.168 30,947 +0 0.00% 5,208
2022-04-13 2022-04-11 0.171 30,947 +0 0.00% 5,307
2022-04-12 2022-04-08 0.174 30,947 +0 0.00% 5,373
2022-04-11 2022-04-07 0.176 30,947 +0 0.00% 5,439
2022-04-08 2022-04-06 0.176 30,947 +0 0.00% 5,439
2022-04-07 2022-04-04 0.185 30,947 +0 0.00% 5,735
2022-04-06 2022-04-01 0.202 30,947 +0 0.00% 6,263
2022-04-04 2022-03-31 0.202 30,947 +0 0.00% 6,263
2022-04-01 2022-03-30 0.208 30,947 +0 0.00% 6,427
2022-03-31 2022-03-29 0.208 30,947 +0 0.00% 6,427
2022-03-30 2022-03-28 0.201 30,947 +0 0.00% 6,230
2022-03-29 2022-03-25 0.194 30,947 +0 0.00% 5,999
2022-03-28 2022-03-24 0.204 30,947 +0 0.00% 6,329
2022-03-25 2022-03-23 0.206 30,947 +0 0.00% 6,362
2022-03-24 2022-03-22 0.208 30,947 +0 0.00% 6,427
2022-03-23 2022-03-21 0.181 30,947 +0 0.00% 5,603
2022-03-22 2022-03-18 0.184 30,947 +0 0.00% 5,702
2022-03-21 2022-03-17 0.184 30,947 +0 0.00% 5,702
2022-03-18 2022-03-16 0.171 30,947 +0 0.00% 5,307
2022-03-17 2022-03-15 0.170 30,947 +0 0.00% 5,274
2022-03-16 2022-03-14 0.182 30,947 +0 0.00% 5,636
2022-03-15 2022-03-11 0.202 30,947 +0 0.00% 6,263
2022-03-14 2022-03-10 0.192 30,947 +0 0.00% 5,933
2022-03-11 2022-03-09 0.196 30,947 +0 0.00% 6,065
2022-03-10 2022-03-08 0.200 30,947 +0 0.00% 6,197
2022-03-09 2022-03-07 0.190 30,947 +0 0.00% 5,867
2022-03-08 2022-03-04 0.199 30,947 +0 0.00% 6,164
2022-03-07 2022-03-03 0.201 30,947 +0 0.00% 6,230
2022-03-04 2022-03-02 0.204 30,947 +0 0.00% 6,329
2022-03-03 2022-03-01 0.210 30,947 +0 0.00% 6,493
2022-03-02 2022-02-28 0.210 30,947 +0 0.00% 6,493
2022-03-01 2022-02-25 0.210 30,947 +0 0.00% 6,493
2022-02-28 2022-02-24 0.210 30,947 +0 0.00% 6,493
2022-02-25 2022-02-23 0.210 30,947 +0 0.00% 6,493
2022-02-24 2022-02-22 0.210 30,947 +0 0.00% 6,493
2022-02-23 2022-02-21 0.210 30,947 +0 0.00% 6,493
2022-02-22 2022-02-18 0.209 30,947 +0 0.00% 6,460
2022-02-21 2022-02-17 0.209 30,947 +0 0.00% 6,460
2022-02-18 2022-02-16 0.209 30,947 +0 0.00% 6,460
2022-02-17 2022-02-15 0.209 30,947 +0 0.00% 6,460
2022-02-16 2022-02-14 0.209 30,947 +0 0.00% 6,460
2022-02-15 2022-02-11 0.209 30,947 +0 0.00% 6,460
2022-02-14 2022-02-10 0.212 30,947 +0 0.00% 6,559
2022-02-11 2022-02-09 0.212 30,947 +0 0.00% 6,559
2022-02-10 2022-02-08 0.211 30,947 +0 0.00% 6,526
2022-02-09 2022-02-07 0.210 30,947 +0 0.00% 6,493
2022-02-08 2022-02-04 0.210 30,947 +0 0.00% 6,493
2022-02-07 2022-01-31 0.208 30,947 +0 0.00% 6,427
2022-02-04 2022-01-27 0.202 30,947 +0 0.00% 6,263
2022-01-28 2022-01-26 0.213 30,947 +0 0.00% 6,592
2022-01-27 2022-01-25 0.213 30,947 +0 0.00% 6,592
2022-01-26 2022-01-24 0.213 30,947 +0 0.00% 6,592
2022-01-25 2022-01-21 0.214 30,947 +0 0.00% 6,625
2022-01-24 2022-01-20 0.214 30,947 +0 0.00% 6,625
2022-01-21 2022-01-19 0.215 30,947 +0 0.00% 6,658
2022-01-20 2022-01-18 0.215 30,947 +0 0.00% 6,658
2022-01-19 2022-01-17 0.215 30,947 +0 0.00% 6,658
2022-01-18 2022-01-14 0.198 30,947 +0 0.00% 6,131
2022-01-17 2022-01-13 0.198 30,947 +0 0.00% 6,131
2022-01-14 2022-01-12 0.199 30,947 +0 0.00% 6,164
2022-01-13 2022-01-11 0.200 30,947 +0 0.00% 6,197
2022-01-12 2022-01-10 0.200 30,947 +0 0.00% 6,197
2022-01-11 2022-01-07 0.201 30,947 +0 0.00% 6,230
2022-01-10 2022-01-06 0.201 30,947 +0 0.00% 6,230
2022-01-07 2022-01-05 0.201 30,947 +0 0.00% 6,230
2022-01-06 2022-01-04 0.201 30,947 +0 0.00% 6,230
2022-01-05 2022-01-03 0.202 30,947 +0 0.00% 6,263
2022-01-04 2021-12-31 0.202 30,947 +0 0.00% 6,263
2022-01-03 2021-12-29 0.204 30,947 +0 0.00% 6,329
2021-12-30 2021-12-28 0.213 30,947 +0 0.00% 6,592
2021-12-29 2021-12-24 0.214 30,947 +0 0.00% 6,625
2021-12-28 2021-12-22 0.214 30,947 +0 0.00% 6,625
2021-12-23 2021-12-21 0.215 30,947 +0 0.00% 6,658
2021-12-22 2021-12-20 0.215 30,947 +0 0.00% 6,658
2021-12-21 2021-12-17 0.211 30,947 +0 0.00% 6,526
2021-12-20 2021-12-16 0.204 30,947 +0 0.00% 6,329
2021-12-17 2021-12-15 0.210 30,947 +0 0.00% 6,493
2021-12-16 2021-12-14 0.210 30,947 +0 0.00% 6,493
2021-12-15 2021-12-13 0.210 30,947 +0 0.00% 6,493
2021-12-14 2021-12-10 0.210 30,947 +0 0.00% 6,493
2021-12-13 2021-12-09 0.212 30,947 +0 0.00% 6,559
2021-12-10 2021-12-08 0.212 30,947 +0 0.00% 6,559
2021-12-09 2021-12-07 0.212 30,947 +0 0.00% 6,559
2021-12-08 2021-12-06 0.176 30,947 +0 0.00% 5,439
2021-12-07 2021-12-03 0.206 30,947 +0 0.00% 6,362
2021-12-06 2021-12-02 0.206 30,947 +0 0.00% 6,362
2021-12-03 2021-12-01 0.206 30,947 +0 0.00% 6,362
2021-12-02 2021-11-30 0.206 30,947 +0 0.00% 6,362
2021-12-01 2021-11-29 0.213 30,947 +0 0.00% 6,592
2021-11-30 2021-11-26 0.224 30,947 +0 0.00% 6,922
2021-11-29 2021-11-25 0.224 30,947 +0 0.00% 6,922
2021-11-26 2021-11-24 0.224 30,947 +0 0.00% 6,922
2021-11-25 2021-11-23 0.224 30,947 +0 0.00% 6,922
2021-11-24 2021-11-22 0.224 30,947 +0 0.00% 6,922
2021-11-23 2021-11-19 0.214 30,947 +0 0.00% 6,625
2021-11-22 2021-11-18 0.214 30,947 +0 0.00% 6,625
2021-11-19 2021-11-17 0.203 30,947 +0 0.00% 6,296
2021-11-18 2021-11-16 0.207 30,947 +0 0.00% 6,394
2021-11-17 2021-11-15 0.211 30,947 +0 0.00% 6,526
2021-11-16 2021-11-12 0.211 30,947 +0 0.00% 6,526
2021-11-15 2021-11-11 0.211 30,947 +0 0.00% 6,526
2021-11-12 2021-11-10 0.213 30,947 +0 0.00% 6,592
2021-11-11 2021-11-09 0.213 30,947 +0 0.00% 6,592
2021-11-10 2021-11-08 0.230 30,947 +0 0.00% 7,120
2021-11-09 2021-11-05 0.218 30,947 +0 0.00% 6,757
2021-11-08 2021-11-04 0.211 30,947 +0 0.00% 6,526
2021-11-05 2021-11-03 0.211 30,947 +0 0.00% 6,526
2021-11-04 2021-11-02 0.208 30,947 +0 0.00% 6,427
2021-11-03 2021-11-01 0.204 30,947 +0 0.00% 6,329
2021-11-02 2021-10-29 0.212 30,947 +0 0.00% 6,559
2021-11-01 2021-10-28 0.215 30,947 +0 0.00% 6,658
2021-10-29 2021-10-27 0.202 30,947 +0 0.00% 6,263
2021-10-28 2021-10-26 0.202 30,947 +0 0.00% 6,263
2021-10-27 2021-10-25 0.202 30,947 +0 0.00% 6,263
2021-10-26 2021-10-22 0.202 30,947 +0 0.00% 6,263
2021-10-25 2021-10-21 0.203 30,947 +0 0.00% 6,296
2021-10-22 2021-10-20 0.224 30,947 +0 0.00% 6,922
2021-10-21 2021-10-19 0.224 30,947 +0 0.00% 6,922
2021-10-20 2021-10-18 0.224 30,947 +0 0.00% 6,922
2021-10-19 2021-10-15 0.242 30,947 +0 0.00% 7,482
2021-10-18 2021-10-12 0.231 30,947 +0 0.00% 7,153
2021-10-15 2021-10-11 0.231 30,947 +0 0.00% 7,153
2021-10-12 2021-10-08 0.230 30,947 +0 0.00% 7,120
2021-10-11 2021-10-07 0.230 30,947 +0 0.00% 7,120
2021-10-08 2021-10-06 0.230 30,947 +0 0.00% 7,120
2021-10-07 2021-10-05 0.223 30,947 +0 0.00% 6,889
2021-10-06 2021-10-04 0.223 30,947 +0 0.00% 6,889
2021-10-05 2021-09-30 0.223 30,947 +0 0.00% 6,889
2021-10-04 2021-09-29 0.223 30,947 +0 0.00% 6,889
2021-09-30 2021-09-28 0.202 30,947 +0 0.00% 6,263
2021-09-29 2021-09-27 0.202 30,947 +0 0.00% 6,263
2021-09-28 2021-09-24 0.224 30,947 +0 0.00% 6,922
2021-09-27 2021-09-23 0.224 30,947 +0 0.00% 6,922
2021-09-24 2021-09-21 0.213 30,947 +0 0.00% 6,592
2021-09-23 2021-09-20 0.213 30,947 +0 0.00% 6,592
2021-09-21 2021-09-17 0.226 30,947 +0 0.00% 6,988
2021-09-20 2021-09-16 0.225 30,947 +0 0.00% 6,955
2021-09-17 2021-09-15 0.241 30,947 +0 0.00% 7,449
2021-09-16 2021-09-14 0.241 30,947 +0 0.00% 7,449
2021-09-15 2021-09-13 0.241 30,947 +0 0.00% 7,449
2021-09-14 2021-09-10 0.241 30,947 +0 0.00% 7,449
2021-09-13 2021-09-09 0.241 30,947 +0 0.00% 7,449
2021-09-10 2021-09-08 0.241 30,947 +0 0.00% 7,449
2021-09-09 2021-09-07 0.241 30,947 +0 0.00% 7,449
2021-09-08 2021-09-06 0.241 30,947 +0 0.00% 7,449
2021-09-07 2021-09-03 0.241 30,947 +0 0.00% 7,449
2021-09-06 2021-09-02 0.241 30,947 +0 0.00% 7,449
2021-09-03 2021-09-01 0.241 30,947 +0 0.00% 7,449
2021-09-02 2021-08-31 0.232 30,947 +0 0.00% 7,186
2021-09-01 2021-08-30 0.232 30,947 +0 0.00% 7,186
2021-08-31 2021-08-27 0.232 30,947 +0 0.00% 7,186
2021-08-30 2021-08-26 0.243 30,947 +0 0.00% 7,515
2021-08-27 2021-08-25 0.228 30,947 +0 0.00% 7,054
2021-08-26 2021-08-24 0.228 30,947 +0 0.00% 7,054
2021-08-25 2021-08-23 0.228 30,947 +0 0.00% 7,054
2021-08-24 2021-08-20 0.228 30,947 +0 0.00% 7,054
2021-08-23 2021-08-19 0.231 30,947 +0 0.00% 7,153
2021-08-20 2021-08-18 0.232 30,947 +0 0.00% 7,186
2021-08-19 2021-08-17 0.252 30,947 +0 0.00% 7,812
2021-08-18 2021-08-16 0.252 30,947 +0 0.00% 7,812
2021-08-17 2021-08-13 0.241 30,947 +0 0.00% 7,449
2021-08-16 2021-08-12 0.259 30,947 +0 0.00% 8,010
2021-08-13 2021-08-11 0.259 30,947 +0 0.00% 8,010
2021-08-12 2021-08-10 0.259 30,947 +0 0.00% 8,010
2021-08-11 2021-08-09 0.245 30,947 +0 0.00% 7,581
2021-08-10 2021-08-06 0.245 30,947 +0 0.00% 7,581
2021-08-09 2021-08-05 0.248 30,947 +0 0.00% 7,680
2021-08-06 2021-08-04 0.248 30,947 +0 0.00% 7,680
2021-08-05 2021-08-03 0.259 30,947 +0 0.00% 8,010
2021-08-04 2021-08-02 0.263 30,947 +0 0.00% 8,141
2021-08-03 2021-07-30 0.272 30,947 +0 0.00% 8,405
2021-08-02 2021-07-29 0.272 30,947 +0 0.00% 8,405
2021-07-30 2021-07-28 0.272 30,947 +0 0.00% 8,405
2021-07-29 2021-07-27 0.257 30,947 +0 0.00% 7,944
2021-07-28 2021-07-26 0.266 30,947 +0 0.00% 8,240
2021-07-27 2021-07-23 0.277 30,947 +0 0.00% 8,570
2021-07-26 2021-07-22 0.282 30,947 +0 0.00% 8,735
2021-07-23 2021-07-21 0.266 30,947 +0 0.00% 8,240
2021-07-22 2021-07-20 0.266 30,947 +0 0.00% 8,240
2021-07-21 2021-07-19 0.265 30,947 +0 0.00% 8,207
2021-07-20 2021-07-16 0.266 30,947 +0 0.00% 8,240
2021-07-19 2021-07-15 0.266 30,947 +0 0.00% 8,240
2021-07-16 2021-07-14 0.266 30,947 +0 0.00% 8,240
2021-07-15 2021-07-13 0.277 30,947 +0 0.00% 8,570
2021-07-14 2021-07-12 0.277 30,947 +0 0.00% 8,570
2021-07-13 2021-07-09 0.277 30,947 +0 0.00% 8,570
2021-07-12 2021-07-08 0.263 30,947 +0 0.00% 8,141
2021-07-09 2021-07-07 0.277 30,947 +0 0.00% 8,570
2021-07-08 2021-07-06 0.277 30,947 +0 0.00% 8,570
2021-07-07 2021-07-05 0.258 30,947 +0 0.00% 7,977
2021-07-06 2021-07-02 0.277 30,947 +0 0.00% 8,570
2021-07-05 2021-06-30 0.277 30,947 +0 0.00% 8,570
2021-07-02 2021-06-29 0.277 30,947 +0 0.00% 8,570
2021-06-30 2021-06-28 0.277 30,947 +0 0.00% 8,570
2021-06-29 2021-06-25 0.256 30,947 +0 0.00% 7,911
2021-06-28 2021-06-24 0.272 30,947 +0 0.00% 8,405
2021-06-25 2021-06-23 0.277 30,947 +0 0.00% 8,570
2021-06-24 2021-06-22 0.277 30,947 +0 0.00% 8,570
2021-06-23 2021-06-21 0.277 30,947 +0 0.00% 8,570
2021-06-22 2021-06-18 0.277 30,947 +0 0.00% 8,570
2021-06-21 2021-06-17 0.277 30,947 +0 0.00% 8,570
2021-06-18 2021-06-16 0.282 30,947 +0 0.00% 8,735
2021-06-17 2021-06-15 0.282 30,947 +0 0.00% 8,735
2021-06-16 2021-06-11 0.282 30,947 +0 0.00% 8,735
2021-06-15 2021-06-10 0.282 30,947 +0 0.00% 8,735
2021-06-11 2021-06-09 0.282 30,947 +0 0.00% 8,735
2021-06-10 2021-06-08 0.282 30,947 +0 0.00% 8,735
2021-06-09 2021-06-07 0.266 30,947 +0 0.00% 8,240
2021-06-08 2021-06-04 0.272 30,947 +0 0.00% 8,405
2021-06-07 2021-06-03 0.272 30,947 +0 0.00% 8,405
2021-06-04 2021-06-02 0.246 30,947 +0 0.00% 7,614
2021-06-03 2021-06-01 0.246 30,947 +0 0.00% 7,614
2021-06-02 2021-05-31 0.246 30,947 +0 0.00% 7,614
2021-06-01 2021-05-28 0.248 30,947 +0 0.00% 7,680
2021-05-31 2021-05-27 0.248 30,947 +0 0.00% 7,680
2021-05-28 2021-05-26 0.248 30,947 +0 0.00% 7,680
2021-05-27 2021-05-25 0.259 30,947 +0 0.00% 8,013
2021-05-26 2021-05-24 0.261 30,947 +650 0.00% 8,080
2021-05-25 2021-05-21 0.261 30,297 +0 0.00% 7,911
2021-05-24 2021-05-20 0.261 30,297 +0 0.00% 7,911
2021-05-21 2021-05-18 0.259 30,297 +0 0.00% 7,845
2021-05-20 2021-05-17 0.259 30,297 +0 0.00% 7,845
2021-05-18 2021-05-14 0.259 30,297 +0 0.00% 7,845
2021-05-17 2021-05-13 0.271 30,297 +0 0.00% 8,207
2021-05-14 2021-05-12 0.271 30,297 +0 0.00% 8,207
2021-05-13 2021-05-11 0.271 30,297 +0 0.00% 8,207
2021-05-12 2021-05-10 0.272 30,297 +0 0.00% 8,240
2021-05-11 2021-05-07 0.271 30,297 +0 0.00% 8,207
2021-05-10 2021-05-06 0.272 30,297 +0 0.00% 8,240
2021-05-07 2021-05-05 0.277 30,297 +0 0.00% 8,405
2021-05-06 2021-05-04 0.283 30,297 +0 0.00% 8,570
2021-05-05 2021-05-03 0.283 30,297 +0 0.00% 8,570
2021-05-04 2021-04-30 0.283 30,297 +0 0.00% 8,570
2021-05-03 2021-04-29 0.299 30,297 +0 0.00% 9,064
2021-04-30 2021-04-28 0.305 30,297 +0 0.00% 9,229
2021-04-29 2021-04-27 0.305 30,297 +0 0.00% 9,229
2021-04-28 2021-04-26 0.294 30,297 +0 0.00% 8,900
2021-04-27 2021-04-23 0.283 30,297 +0 0.00% 8,570
2021-04-26 2021-04-22 0.277 30,297 +0 0.00% 8,405
2021-04-23 2021-04-21 0.268 30,297 +0 0.00% 8,109
2021-04-22 2021-04-20 0.263 30,297 +0 0.00% 7,977
2021-04-21 2021-04-19 0.263 30,297 +0 0.00% 7,977
2021-04-20 2021-04-16 0.265 30,297 +0 0.00% 8,043
2021-04-19 2021-04-15 0.277 30,297 +0 0.00% 8,405
2021-04-16 2021-04-14 0.267 30,297 +0 0.00% 8,076
2021-04-15 2021-04-13 0.271 30,297 +0 0.00% 8,207
2021-04-14 2021-04-12 0.265 30,297 +0 0.00% 8,043
2021-04-13 2021-04-09 0.267 30,297 +0 0.00% 8,076
2021-04-12 2021-04-08 0.271 30,297 +0 0.00% 8,207
2021-04-09 2021-04-07 0.262 30,297 +0 0.00% 7,944
2021-04-08 2021-04-01 0.263 30,297 +0 0.00% 7,977
2021-04-07 2021-03-31 0.270 30,297 +0 0.00% 8,174
2021-04-01 2021-03-30 0.251 30,297 +0 0.00% 7,614
2021-03-31 2021-03-29 0.245 30,297 +0 0.00% 7,416
2021-03-30 2021-03-26 0.256 30,297 +0 0.00% 7,746
2021-03-29 2021-03-25 0.228 30,297 +0 0.00% 6,922
2021-03-26 2021-03-24 0.239 30,297 +0 0.00% 7,252
2021-03-25 2021-03-23 0.259 30,297 +0 0.00% 7,845
2021-03-24 2021-03-22 0.257 30,297 +0 0.00% 7,779
2021-03-23 2021-03-19 0.257 30,297 +0 0.00% 7,779
2021-03-22 2021-03-18 0.261 30,297 +0 0.00% 7,911
2021-03-19 2021-03-17 0.271 30,297 +0 0.00% 8,207
2021-03-18 2021-03-16 0.261 30,297 +0 0.00% 7,911
2021-03-17 2021-03-15 0.247 30,297 +0 0.00% 7,482
2021-03-16 2021-03-12 0.246 30,297 +0 0.00% 7,449
2021-03-15 2021-03-11 0.247 30,297 +0 0.00% 7,482
2021-03-12 2021-03-10 0.239 30,297 +0 0.00% 7,252
2021-03-11 2021-03-09 0.230 30,297 +0 0.00% 6,955
2021-03-10 2021-03-08 0.226 30,297 +0 0.00% 6,856
2021-03-09 2021-03-05 0.272 30,297 +0 0.00% 8,240
2021-03-08 2021-03-04 0.305 30,297 +0 0.00% 9,229
2021-03-05 2021-03-03 0.218 30,297 +0 0.00% 6,592
2021-03-04 2021-03-02 0.210 30,297 +0 0.00% 6,362
2021-03-03 2021-03-01 0.220 30,297 +0 0.00% 6,658
2021-03-02 2021-02-26 0.209 30,297 +0 0.00% 6,329
2021-03-01 2021-02-25 0.205 30,297 +0 0.00% 6,197
2021-02-26 2021-02-24 0.209 30,297 +0 0.00% 6,329
2021-02-25 2021-02-23 0.214 30,297 +0 0.00% 6,493
2021-02-24 2021-02-22 0.219 30,297 +0 0.00% 6,625
2021-02-23 2021-02-19 0.212 30,297 +0 0.00% 6,427
2021-02-22 2021-02-18 0.199 30,297 +0 0.00% 6,032
2021-02-19 2021-02-17 0.201 30,297 +0 0.00% 6,098
2021-02-18 2021-02-16 0.202 30,297 +0 0.00% 6,131
2021-02-17 2021-02-11 0.202 30,297 +0 0.00% 6,131
2021-02-16 2021-02-09 0.212 30,297 +0 0.00% 6,427
2021-02-10 2021-02-08 0.212 30,297 +0 0.00% 6,427
2021-02-09 2021-02-05 0.200 30,297 +0 0.00% 6,065
2021-02-08 2021-02-04 0.200 30,297 +0 0.00% 6,065
2021-02-05 2021-02-03 0.196 30,297 +0 0.00% 5,933
2021-02-04 2021-02-02 0.196 30,297 +0 0.00% 5,933
2021-02-03 2021-02-01 0.196 30,297 +0 0.00% 5,933
2021-02-02 2021-01-29 0.197 30,297 +0 0.00% 5,966
2021-02-01 2021-01-28 0.196 30,297 +0 0.00% 5,933
2021-01-29 2021-01-27 0.196 30,297 +0 0.00% 5,933
2021-01-28 2021-01-26 0.210 30,297 +0 0.00% 6,362
2021-01-27 2021-01-25 0.210 30,297 +0 0.00% 6,362
2021-01-26 2021-01-22 0.210 30,297 +0 0.00% 6,362
2021-01-25 2021-01-21 0.210 30,297 +0 0.00% 6,362
2021-01-22 2021-01-20 0.202 30,297 +0 0.00% 6,131
2021-01-21 2021-01-19 0.222 30,297 +0 0.00% 6,724
2021-01-20 2021-01-18 0.198 30,297 +0 0.00% 5,999
2021-01-19 2021-01-15 0.190 30,297 +0 0.00% 5,768
2021-01-18 2021-01-14 0.207 30,297 +0 0.00% 6,263
2021-01-15 2021-01-13 0.207 30,297 +0 0.00% 6,263
2021-01-14 2021-01-12 0.196 30,297 +0 0.00% 5,933
2021-01-13 2021-01-11 0.187 30,297 +0 0.00% 5,669
2021-01-12 2021-01-08 0.218 30,297 +0 0.00% 6,592
2021-01-11 2021-01-07 0.218 30,297 +0 0.00% 6,592
2021-01-08 2021-01-06 0.218 30,297 +0 0.00% 6,592
2021-01-07 2021-01-05 0.215 30,297 +0 0.00% 6,526
2021-01-06 2021-01-04 0.214 30,297 +0 0.00% 6,493
2021-01-05 2020-12-31 0.214 30,297 +0 0.00% 6,493
2021-01-04 2020-12-29 0.218 30,297 +0 0.00% 6,592
2020-12-30 2020-12-28 0.212 30,297 +0 0.00% 6,427
2020-12-29 2020-12-24 0.218 30,297 +0 0.00% 6,592
2020-12-28 2020-12-22 0.218 30,297 +0 0.00% 6,592
2020-12-23 2020-12-21 0.218 30,297 +0 0.00% 6,592
2020-12-22 2020-12-18 0.215 30,297 +0 0.00% 6,526
2020-12-21 2020-12-17 0.215 30,297 +0 0.00% 6,526
2020-12-18 2020-12-16 0.215 30,297 +0 0.00% 6,526
2020-12-17 2020-12-15 0.215 30,297 +0 0.00% 6,526
2020-12-16 2020-12-14 0.217 30,297 +0 0.00% 6,559
2020-12-15 2020-12-11 0.218 30,297 +0 0.00% 6,592
2020-12-14 2020-12-10 0.218 30,297 +0 0.00% 6,592
2020-12-11 2020-12-09 0.218 30,297 +0 0.00% 6,592
2020-12-10 2020-12-08 0.218 30,297 +0 0.00% 6,592
2020-12-09 2020-12-07 0.218 30,297 +0 0.00% 6,592
2020-12-08 2020-12-04 0.197 30,297 +0 0.00% 5,966
2020-12-07 2020-12-03 0.197 30,297 +0 0.00% 5,966
2020-12-04 2020-12-02 0.198 30,297 +0 0.00% 5,999
2020-12-03 2020-12-01 0.202 30,297 +0 0.00% 6,131
2020-12-02 2020-11-30 0.202 30,297 +0 0.00% 6,131
2020-12-01 2020-11-27 0.202 30,297 +0 0.00% 6,131
2020-11-30 2020-11-26 0.202 30,297 +0 0.00% 6,131
2020-11-27 2020-11-25 0.210 30,297 +0 0.00% 6,362
2020-11-26 2020-11-24 0.209 30,297 +0 0.00% 6,329
2020-11-25 2020-11-23 0.209 30,297 +0 0.00% 6,329
2020-11-24 2020-11-20 0.209 30,297 +0 0.00% 6,329
2020-11-23 2020-11-19 0.209 30,297 +0 0.00% 6,329
2020-11-20 2020-11-18 0.209 30,297 +0 0.00% 6,329
2020-11-19 2020-11-17 0.209 30,297 +0 0.00% 6,329
2020-11-18 2020-11-16 0.209 30,297 +0 0.00% 6,329
2020-11-17 2020-11-13 0.209 30,297 +0 0.00% 6,329
2020-11-16 2020-11-12 0.222 30,297 +0 0.00% 6,724
2020-11-13 2020-11-11 0.222 30,297 +0 0.00% 6,724
2020-11-12 2020-11-10 0.222 30,297 +0 0.00% 6,724
2020-11-11 2020-11-09 0.223 30,297 +0 0.00% 6,757
2020-11-10 2020-11-06 0.226 30,297 +0 0.00% 6,856
2020-11-09 2020-11-05 0.226 30,297 +0 0.00% 6,856
2020-11-06 2020-11-04 0.226 30,297 +0 0.00% 6,856
2020-11-05 2020-11-03 0.226 30,297 +0 0.00% 6,856
2020-11-04 2020-11-02 0.226 30,297 +0 0.00% 6,856
2020-11-03 2020-10-30 0.226 30,297 +0 0.00% 6,856
2020-11-02 2020-10-29 0.226 30,297 +0 0.00% 6,856
2020-10-30 2020-10-28 0.226 30,297 +0 0.00% 6,856
2020-10-29 2020-10-27 0.248 30,297 +0 0.00% 7,515
2020-10-28 2020-10-23 0.228 30,297 +0 0.00% 6,922
2020-10-27 2020-10-22 0.228 30,297 +0 0.00% 6,922
2020-10-23 2020-10-21 0.228 30,297 +0 0.00% 6,922
2020-10-22 2020-10-20 0.231 30,297 +0 0.00% 6,988
2020-10-21 2020-10-19 0.242 30,297 +0 0.00% 7,317
2020-10-20 2020-10-16 0.261 30,297 +0 0.00% 7,911
2020-10-19 2020-10-15 0.261 30,297 +0 0.00% 7,911
2020-10-16 2020-10-14 0.261 30,297 +0 0.00% 7,911
2020-10-15 2020-10-12 0.261 30,297 +0 0.00% 7,911
2020-10-14 2020-10-09 0.261 30,297 +0 0.00% 7,911
2020-10-12 2020-10-08 0.261 30,297 +0 0.00% 7,911
2020-10-09 2020-10-07 0.272 30,297 +0 0.00% 8,240
2020-10-08 2020-10-06 0.272 30,297 +0 0.00% 8,240
2020-10-07 2020-10-05 0.283 30,297 +0 0.00% 8,570
2020-10-06 2020-09-30 0.255 30,297 +0 0.00% 7,713
2020-10-05 2020-09-29 0.251 30,297 +0 0.00% 7,614
2020-09-30 2020-09-28 0.263 30,297 +0 0.00% 7,977
2020-09-29 2020-09-25 0.272 30,297 +0 0.00% 8,240
2020-09-28 2020-09-24 0.272 30,297 +0 0.00% 8,240
2020-09-25 2020-09-23 0.272 30,297 +0 0.00% 8,240
2020-09-24 2020-09-22 0.272 30,297 +0 0.00% 8,240
2020-09-23 2020-09-21 0.272 30,297 +0 0.00% 8,240
2020-09-22 2020-09-18 0.272 30,297 +0 0.00% 8,240
2020-09-21 2020-09-17 0.272 30,297 +0 0.00% 8,240
2020-09-18 2020-09-16 0.272 30,297 +0 0.00% 8,240
2020-09-17 2020-09-15 0.272 30,297 +0 0.00% 8,240
2020-09-16 2020-09-14 0.288 30,297 +0 0.00% 8,735
2020-09-15 2020-09-11 0.283 30,297 +0 0.00% 8,570
2020-09-14 2020-09-10 0.283 30,297 +0 0.00% 8,570
2020-09-11 2020-09-09 0.283 30,297 +0 0.00% 8,570
2020-09-10 2020-09-08 0.283 30,297 +0 0.00% 8,570
2020-09-09 2020-09-07 0.283 30,297 +0 0.00% 8,570
2020-09-08 2020-09-04 0.283 30,297 +0 0.00% 8,570
2020-09-07 2020-09-03 0.283 30,297 +0 0.00% 8,570
2020-09-04 2020-09-02 0.283 30,297 +0 0.00% 8,570
2020-09-03 2020-09-01 0.283 30,297 +0 0.00% 8,570
2020-09-02 2020-08-31 0.283 30,297 +0 0.00% 8,570
2020-09-01 2020-08-28 0.288 30,297 +0 0.00% 8,735
2020-08-31 2020-08-27 0.294 30,297 +0 0.00% 8,900
2020-08-28 2020-08-26 0.294 30,297 +0 0.00% 8,900
2020-08-27 2020-08-25 0.294 30,297 +0 0.00% 8,900
2020-08-26 2020-08-24 0.288 30,297 +0 0.00% 8,735
2020-08-25 2020-08-21 0.288 30,297 +0 0.00% 8,735
2020-08-24 2020-08-20 0.277 30,297 +0 0.00% 8,405
2020-08-21 2020-08-19 0.288 30,297 +0 0.00% 8,735
2020-08-20 2020-08-18 0.288 30,297 +0 0.00% 8,735
2020-08-19 2020-08-17 0.288 30,297 +0 0.00% 8,735
2020-08-18 2020-08-14 0.267 30,297 +0 0.00% 8,076
2020-08-17 2020-08-13 0.267 30,297 +0 0.00% 8,076
2020-08-14 2020-08-12 0.267 30,297 +0 0.00% 8,076
2020-08-13 2020-08-11 0.267 30,297 +0 0.00% 8,076
2020-08-12 2020-08-10 0.261 30,297 +0 0.00% 7,911
2020-08-11 2020-08-07 0.259 30,297 +0 0.00% 7,845
2020-08-10 2020-08-06 0.272 30,297 +0 0.00% 8,240
2020-08-07 2020-08-05 0.272 30,297 +0 0.00% 8,240
2020-08-06 2020-08-04 0.283 30,297 +0 0.00% 8,570
2020-08-05 2020-08-03 0.283 30,297 +0 0.00% 8,570
2020-08-04 2020-07-31 0.259 30,297 +0 0.00% 7,845
2020-08-03 2020-07-30 0.262 30,297 +0 0.00% 7,944
2020-07-31 2020-07-29 0.272 30,297 +0 0.00% 8,240
2020-07-30 2020-07-28 0.272 30,297 +0 0.00% 8,240
2020-07-29 2020-07-27 0.272 30,297 +0 0.00% 8,240
2020-07-28 2020-07-24 0.277 30,297 +0 0.00% 8,405
2020-07-27 2020-07-23 0.283 30,297 +0 0.00% 8,570
2020-07-24 2020-07-22 0.288 30,297 +0 0.00% 8,735
2020-07-23 2020-07-21 0.288 30,297 +0 0.00% 8,735
2020-07-22 2020-07-20 0.283 30,297 +0 0.00% 8,570
2020-07-21 2020-07-17 0.294 30,297 +0 0.00% 8,900
2020-07-20 2020-07-16 0.288 30,297 +0 0.00% 8,735
2020-07-17 2020-07-15 0.288 30,297 +0 0.00% 8,735
2020-07-16 2020-07-14 0.288 30,297 +0 0.00% 8,735
2020-07-15 2020-07-13 0.299 30,297 +0 0.00% 9,064
2020-07-14 2020-07-10 0.294 30,297 +0 0.00% 8,900
2020-07-13 2020-07-09 0.299 30,297 +0 0.00% 9,064
2020-07-10 2020-07-08 0.316 30,297 +0 0.00% 9,559
2020-07-09 2020-07-07 0.316 30,297 +0 0.00% 9,559
2020-07-08 2020-07-06 0.332 30,297 +0 0.00% 10,053
2020-07-07 2020-07-03 0.299 30,297 +0 0.00% 9,064
2020-07-06 2020-07-02 0.316 30,297 +0 0.00% 9,559
2020-07-03 2020-06-30 0.316 30,297 +0 0.00% 9,559
2020-07-02 2020-06-29 0.305 30,297 +0 0.00% 9,229
2020-06-30 2020-06-26 0.305 30,297 +0 0.00% 9,229
2020-06-29 2020-06-24 0.305 30,297 +0 0.00% 9,229
2020-06-26 2020-06-23 0.310 30,297 +0 0.00% 9,394
2020-06-24 2020-06-22 0.310 30,297 +0 0.00% 9,394
2020-06-23 2020-06-19 0.310 30,297 +0 0.00% 9,394
2020-06-22 2020-06-18 0.305 30,297 +0 0.00% 9,229
2020-06-19 2020-06-17 0.283 30,297 +0 0.00% 8,570
2020-06-18 2020-06-16 0.283 30,297 +0 0.00% 8,570
2020-06-17 2020-06-15 0.299 30,297 -18,383 0.00% 9,064
2018-10-09 2018-10-05 0.849 48,680 -9,192 0.00% 41,310
2017-08-07 2017-08-03 1.218 57,872 +18,384 0.00% 70,517
2017-07-06 2017-07-04 1.265 39,488 +786 0.00% 49,970
2017-02-22 2017-02-20 1.532 38,702 -887 0.00% 59,286
2016-08-23 2016-08-19 0.794 39,589 +291 0.00% 31,433
2016-05-19 2016-05-17 0.570 39,298 -26,827 0.00% 22,412
2016-04-28 2016-04-26 1.062 66,125 +26,827 0.00% 70,248
2016-04-26 2016-04-22 1.096 39,298 -26,827 0.00% 43,067
2016-04-06 2016-04-01 1.040 66,125 +26,827 0.00% 68,769
2016-03-16 2016-03-14 1.107 39,298 -26,827 0.00% 43,506
2016-03-09 2016-03-07 1.062 66,125 +26,827 0.00% 70,248
2016-03-07 2016-03-03 0.984 39,298 -35,770 0.00% 38,672
2016-03-04 2016-03-02 0.917 75,068 +35,770 0.01% 68,836
2015-11-20 2015-11-18 1.487 39,298 -53,655 0.00% 58,448
2015-11-12 2015-11-10 1.532 92,953 +684 0.01% 142,414
2015-09-14 2015-09-10 1.521 92,269 +8,877 0.01% 140,327
2015-08-13 2015-08-11 1.769 83,392 +17,753 0.01% 147,495
2015-08-11 2015-08-07 2.033 65,639 +9,034 0.00% 133,473
2015-07-15 2015-07-13 1.966 56,605 -17,704 0.00% 111,266
2015-07-08 2015-07-06 1.615 74,309 +17,704 0.01% 120,043
2015-06-24 2015-06-22 2.463 56,605 +8,852 0.00% 139,403
2015-06-23 2015-06-19 2.553 47,753 +8,852 0.00% 121,918
2015-06-16 2015-06-12 2.350 38,901 -8,852 0.00% 91,408
2015-06-12 2015-06-10 2.011 47,753 +8,852 0.00% 96,024
2015-06-03 2015-06-01 2.180 38,901 -78,871 0.00% 84,816
2015-06-01 2015-05-28 2.135 117,772 +8,852 0.01% 251,457
2015-05-28 2015-05-26 2.237 108,920 +8,852 0.01% 243,631
2015-05-21 2015-05-19 1.932 100,068 -8,852 0.01% 193,309
2015-05-20 2015-05-18 1.966 108,920 -88,520 0.01% 214,100
2015-05-11 2015-05-07 1.966 197,440 -46,738 0.02% 388,101
2015-05-07 2015-05-05 2.146 244,178 +26,556 0.02% 524,107
2015-05-06 2015-05-04 2.271 217,622 -44,260 0.02% 494,150
2015-05-05 2015-04-30 2.361 261,882 -8,852 0.02% 618,318
2015-05-04 2015-04-29 2.237 270,734 -106,224 0.02% 605,575
2015-04-28 2015-04-24 1.322 376,958 +17,704 0.03% 498,240
2015-04-27 2015-04-23 1.333 359,254 -97,372 0.03% 478,899
2015-04-22 2015-04-20 0.870 456,626 -44,259 0.04% 397,202
2015-04-14 2015-04-10 0.938 500,885 +53,111 0.05% 469,652
2015-03-24 2015-03-20 0.678 447,774 -44,259 0.04% 303,508
2015-03-13 2015-03-11 0.633 492,033 +8,852 0.05% 311,273
2015-01-13 2015-01-09 0.559 483,181 -8,852 0.05% 270,194
2015-01-08 2015-01-06 0.559 492,033 +8,852 0.05% 275,144
2014-12-30 2014-12-24 0.497 483,181 -8,852 0.05% 240,172
2014-12-18 2014-12-16 0.587 492,033 +8,852 0.05% 289,040
2014-12-17 2014-12-15 0.576 483,181 -8,852 0.05% 278,381
2014-12-11 2014-12-09 0.723 492,033 -8,852 0.05% 355,741
2014-12-04 2014-12-02 0.480 500,885 +23,456 0.05% 240,518
2014-11-20 2014-11-18 0.492 477,429 +306,130 0.05% 234,714
2014-11-18 2014-11-14 0.555 171,299 -23,091 0.02% 94,986
2014-09-26 2014-09-24 0.537 194,390 -87,465 0.02% 104,456
2014-09-01 2014-08-28 0.463 281,855 +87,465 0.03% 130,509
2014-08-12 2014-08-08 0.623 194,390 +43,733 0.02% 121,135
2014-08-11 2014-08-07 0.681 150,657 +1,395 0.01% 102,575
2013-12-06 2013-12-04 0.317 149,262 +2,714 0.01% 47,368
2012-01-13 2012-01-11 0.229 146,548 -85,080 0.01% 33,588
2011-12-22 2011-12-20 0.235 231,628 -27,226 0.02% 54,449
2011-09-30 2011-09-27 0.317 258,854 +15,329 0.03% 82,146
2011-08-30 2011-08-26 0.297 243,525 +2,757 0.03% 72,377
2011-08-02 2011-07-29 0.386 240,768 +3,762 0.03% 93,047
2010-06-01 2010-05-28 0.471 237,006 -82,803 0.03% 111,629
2010-05-28 2010-05-26 0.417 319,809 +82,803 0.04% 133,249
2010-02-03 2010-02-01 0.411 237,006 +39,092 0.03% 97,318
2010-01-05 2009-12-31 0.514 197,914 +14,253 0.03% 101,739
2009-12-10 2009-12-08 0.586 183,661 +4,174 0.03% 107,614
2009-06-29 2009-06-25 0.439 179,487 -1,243 0.03% 78,876
2008-12-18 2008-12-16 0.406 180,730 +2,869 0.03% 73,367
2008-09-30 2008-09-26 0.663 177,861 +16,169 0.03% 117,930
2008-09-03 2008-09-01 1.006 161,692 +20,267 0.03% 162,597
2008-05-07 2008-05-05 1.423 141,425 +12,928 0.03% 201,291
2008-01-24 2008-01-22 1.439 128,497 -129,277 0.03% 184,878
2008-01-17 2008-01-15 1.547 257,774 +32,319 0.06% 398,794
2008-01-16 2008-01-14 1.640 225,455 +32,319 0.06% 369,722
2008-01-15 2008-01-11 1.795 193,136 +64,639 0.05% 346,602
2008-01-07 2008-01-03 1.779 128,497 +25,855 0.03% 228,613
2007-12-20 2007-12-18 1.354 102,642 +1,790 0.03% 138,987
2007-10-15 2007-10-11 1.716 100,852 +63,511 0.03% 173,086
2007-09-14 2007-09-12 1.417 37,341 +12,447 0.01% 52,915
2007-08-31 2007-08-29 3.118 24,894 -12,447 0.01% 77,609
2007-08-30 2007-08-28 3.023 37,341 +20,745 0.01% 112,886
2007-08-21 2007-08-17 3.188 16,596 +2,766 0.01% 52,915
2007-08-06 2007-08-02 5.751 13,830 +2,413 0.01% 79,532
2007-07-31 2007-07-27 6.208 11,417 -874 0.01% 70,881
2007-06-26 2007-06-22 3.376 12,291 0.01% 41,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top