History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 272,439 +0 0.00% 43,863
2025-10-13 2025-10-09 0.164 272,439 +0 0.00% 44,680
2025-10-10 2025-10-08 0.184 272,439 -130,000 0.00% 50,129
2025-10-06 2025-10-02 0.160 402,439 +210,000 0.01% 64,390
2025-09-24 2025-09-22 0.150 192,439 +140,000 0.00% 28,866
2023-09-14 2023-09-12 0.192 52,439 +3,205 0.00% 10,053
2023-07-14 2023-07-12 0.202 49,234 -46,945 0.00% 9,963
2023-05-09 2023-05-05 0.189 96,179 +46,945 0.00% 18,132
2023-05-02 2023-04-27 0.210 49,234 -18,778 0.00% 10,330
2023-02-24 2023-02-22 0.210 68,012 -291,056 0.00% 14,270
2021-05-26 2021-05-24 0.261 359,068 +7,544 0.01% 93,755
2021-03-09 2021-03-05 0.272 351,524 -45,959 0.01% 95,610
2021-03-08 2021-03-04 0.305 397,483 +45,959 0.01% 121,083
2020-07-07 2020-07-03 0.299 351,524 -183,833 0.01% 105,171
2019-10-17 2019-10-15 0.484 535,357 -27,575 0.01% 259,185
2019-05-10 2019-05-08 0.642 562,932 -18,383 0.01% 361,339
2018-06-06 2018-06-04 1.088 581,315 -55,150 0.01% 632,439
2018-04-25 2018-04-23 1.110 636,465 -110,300 0.01% 706,288
2018-04-20 2018-04-18 1.142 746,765 -9,192 0.01% 853,061
2018-04-03 2018-03-28 1.208 755,957 +55,150 0.01% 912,908
2018-01-08 2018-01-04 1.284 700,807 -45,958 0.01% 899,678
2017-12-13 2017-12-11 1.110 746,765 -73,533 0.01% 828,688
2017-12-08 2017-12-06 1.110 820,298 -128,683 0.01% 910,288
2017-12-04 2017-11-30 1.131 948,981 -551,499 0.02% 1,073,736
2017-11-14 2017-11-10 1.186 1,500,480 +45,959 0.03% 1,779,359
2017-10-27 2017-10-25 1.197 1,454,521 +55,149 0.03% 1,740,682
2017-10-23 2017-10-19 1.175 1,399,372 -45,958 0.02% 1,644,235
2017-10-20 2017-10-18 1.208 1,445,330 +45,958 0.03% 1,745,407
2017-10-18 2017-10-16 1.208 1,399,372 +91,917 0.02% 1,689,908
2017-09-12 2017-09-08 1.142 1,307,455 -183,833 0.02% 1,493,561
2017-09-05 2017-09-01 1.175 1,491,288 +55,150 0.03% 1,752,234
2017-08-24 2017-08-21 1.175 1,436,138 +64,341 0.03% 1,687,434
2017-08-21 2017-08-17 1.197 1,371,797 +340,091 0.02% 1,641,683
2017-08-18 2017-08-16 1.251 1,031,706 +330,899 0.02% 1,290,805
2017-08-11 2017-08-09 1.175 700,807 -367,665 0.01% 823,434
2017-08-10 2017-08-08 1.229 1,068,472 +312,515 0.02% 1,313,555
2017-08-08 2017-08-04 1.229 755,957 -27,575 0.01% 929,357
2017-08-07 2017-08-03 1.218 783,532 -18,383 0.01% 954,732
2017-08-04 2017-08-02 1.262 801,915 +18,383 0.06% 1,012,029
2017-07-21 2017-07-19 1.208 783,532 -45,958 0.05% 946,208
2017-07-17 2017-07-13 1.197 829,490 +18,384 0.06% 992,683
2017-07-11 2017-07-07 1.251 811,106 -27,575 0.06% 1,014,804
2017-07-06 2017-07-04 1.265 838,681 +16,699 0.06% 1,061,312
2017-06-29 2017-06-27 1.310 821,982 -45,043 0.06% 1,076,678
2017-06-23 2017-06-21 1.410 867,025 -18,017 0.06% 1,222,297
2017-06-22 2017-06-20 1.388 885,042 -549,526 0.06% 1,228,048
2017-06-20 2017-06-16 1.376 1,434,568 +90,086 0.10% 1,974,624
2017-06-13 2017-06-09 1.288 1,344,482 -9,009 0.10% 1,731,229
2017-05-18 2017-05-16 1.277 1,353,491 -54,052 0.10% 1,727,805
2017-05-16 2017-05-12 1.321 1,407,543 +54,052 0.10% 1,859,303
2017-04-03 2017-03-30 1.277 1,353,491 -18,017 0.10% 1,727,805
2017-03-21 2017-03-17 1.288 1,371,508 -36,035 0.10% 1,766,029
2017-03-20 2017-03-16 1.299 1,407,543 +18,018 0.10% 1,828,054
2017-03-17 2017-03-15 1.321 1,389,525 +9,008 0.10% 1,835,502
2017-03-16 2017-03-14 1.343 1,380,517 +18,018 0.10% 1,854,252
2017-03-08 2017-03-06 1.410 1,362,499 -18,018 0.10% 1,920,797
2017-03-06 2017-03-02 1.432 1,380,517 -9,008 0.10% 1,976,847
2017-03-02 2017-02-28 1.332 1,389,525 +36,034 0.10% 1,850,926
2017-03-01 2017-02-27 1.299 1,353,491 +27,026 0.10% 1,757,854
2017-02-28 2017-02-24 1.565 1,326,465 +27,026 0.10% 2,076,139
2017-02-21 2017-02-17 1.532 1,299,439 -81,313 0.10% 1,990,566
2017-02-09 2017-02-07 1.521 1,380,752 -180,172 0.10% 2,099,799
2017-02-02 2017-01-27 1.521 1,560,924 -450,431 0.11% 2,373,799
2017-02-01 2017-01-25 1.521 2,011,355 -450,432 0.15% 3,058,798
2017-01-26 2017-01-24 1.532 2,461,787 -900,862 0.18% 3,771,127
2017-01-25 2017-01-23 1.532 3,362,649 -1,351,294 0.25% 5,151,126
2017-01-13 2017-01-11 1.421 4,713,943 +3,153,019 0.35% 6,697,857
2017-01-12 2017-01-10 1.421 1,560,924 -720,690 0.11% 2,217,856
2017-01-11 2017-01-09 1.421 2,281,614 -900,863 0.17% 3,241,856
2017-01-10 2017-01-06 1.421 3,182,477 -900,862 0.23% 4,521,857
2017-01-09 2017-01-05 1.432 4,083,339 -1,351,294 0.30% 5,847,183
2016-12-28 2016-12-22 1.388 5,434,633 -18,017 0.40% 7,540,876
2016-12-16 2016-12-14 1.376 5,452,650 +720,690 0.40% 7,505,348
2016-12-05 2016-12-01 1.365 4,731,960 -45,043 0.35% 6,460,821
2016-12-02 2016-11-30 1.321 4,777,003 +27,026 0.35% 6,310,213
2016-11-23 2016-11-21 1.465 4,749,977 -18,017 0.35% 6,959,964
2016-11-17 2016-11-15 1.465 4,767,994 -36,035 0.35% 6,986,363
2016-11-15 2016-11-11 1.476 4,804,029 +36,035 0.35% 7,092,491
2016-11-11 2016-11-09 1.454 4,767,994 +747,715 0.35% 6,933,436
2016-11-10 2016-11-08 1.465 4,020,279 +648,621 0.29% 5,890,765
2016-11-09 2016-11-07 1.465 3,371,658 +2,333,234 0.25% 4,940,365
2016-11-08 2016-11-04 1.454 1,038,424 -36,035 0.08% 1,510,037
2016-11-07 2016-11-03 1.465 1,074,459 +9,009 0.08% 1,574,365
2016-11-01 2016-10-28 1.321 1,065,450 +36,035 0.08% 1,407,413
2016-10-31 2016-10-27 1.376 1,029,415 +117,112 0.08% 1,416,947
2016-10-28 2016-10-26 1.365 912,303 -45,043 0.07% 1,245,621
2016-10-26 2016-10-24 1.376 957,346 +9,008 0.07% 1,317,747
2016-10-25 2016-10-20 1.288 948,338 -9,008 0.07% 1,221,132
2016-10-20 2016-10-18 1.299 957,346 -891,854 0.07% 1,243,358
2016-10-19 2016-10-17 1.354 1,849,200 +900,862 0.14% 2,504,294
2016-10-17 2016-10-13 1.299 948,338 -1,035,992 0.07% 1,231,659
2016-10-14 2016-10-12 1.332 1,984,330 +846,811 0.15% 2,643,241
2016-10-13 2016-10-11 1.221 1,137,519 +9,009 0.08% 1,388,970
2016-10-12 2016-10-07 1.177 1,128,510 -45,043 0.08% 1,327,862
2016-10-11 2016-10-06 1.154 1,173,553 -900,863 0.09% 1,354,808
2016-10-07 2016-10-05 1.132 2,074,416 -81,077 0.15% 2,348,754
2016-10-06 2016-10-04 1.199 2,155,493 -81,078 0.16% 2,584,115
2016-10-05 2016-10-03 1.055 2,236,571 +45,043 0.16% 2,358,565
2016-10-04 2016-09-30 0.999 2,191,528 +1,171,121 0.16% 2,189,430
2016-09-30 2016-09-28 0.932 1,020,407 +45,043 0.07% 951,468
2016-09-26 2016-09-22 0.877 975,364 +18,018 0.07% 855,333
2016-09-14 2016-09-12 0.833 957,346 -36,035 0.07% 797,025
2016-09-13 2016-09-09 0.888 993,381 -81,078 0.07% 882,160
2016-09-09 2016-09-07 0.833 1,074,459 -90,086 0.08% 894,525
2016-09-07 2016-09-05 0.833 1,164,545 +90,086 0.09% 969,525
2016-09-06 2016-09-02 0.799 1,074,459 -180,172 0.08% 858,744
2016-08-29 2016-08-25 0.766 1,254,631 +9,009 0.09% 960,963
2016-08-23 2016-08-19 0.794 1,245,622 +9,159 0.09% 988,989
2016-08-19 2016-08-17 0.828 1,236,463 +44,711 0.09% 1,023,198
2016-08-17 2016-08-15 0.906 1,191,752 +35,770 0.09% 1,079,487
2016-08-16 2016-08-12 0.895 1,155,982 -44,712 0.09% 1,034,160
2016-08-15 2016-08-11 0.883 1,200,694 +44,712 0.09% 1,060,733
2016-08-12 2016-08-10 0.850 1,155,982 +8,942 0.09% 982,452
2016-08-10 2016-08-08 0.839 1,147,040 +26,828 0.08% 962,025
2016-08-09 2016-08-05 0.828 1,120,212 -26,828 0.08% 926,998
2016-08-04 2016-08-01 0.783 1,147,040 -44,712 0.08% 897,890
2016-07-28 2016-07-26 0.749 1,191,752 +26,828 0.09% 892,909
2016-07-25 2016-07-21 0.749 1,164,924 -402,408 0.09% 872,809
2016-07-22 2016-07-20 0.772 1,567,332 -35,769 0.12% 1,209,363
2016-07-20 2016-07-18 0.738 1,603,101 +80,481 0.12% 1,183,182
2016-07-14 2016-07-12 0.716 1,522,620 -62,596 0.11% 1,089,728
2016-07-13 2016-07-11 0.716 1,585,216 -268,272 0.12% 1,134,528
2016-07-07 2016-07-05 0.705 1,853,488 +17,885 0.14% 1,305,801
2016-07-06 2016-07-04 0.727 1,835,603 -447,119 0.14% 1,334,255
2016-07-05 2016-06-30 0.738 2,282,722 +760,102 0.17% 1,684,782
2016-06-29 2016-06-27 0.738 1,522,620 -17,884 0.11% 1,123,782
2016-06-28 2016-06-24 0.738 1,540,504 +62,596 0.11% 1,136,982
2016-06-07 2016-06-03 0.816 1,477,908 +178,848 0.11% 1,206,471
2016-06-06 2016-06-02 0.794 1,299,060 -196,733 0.10% 1,031,417
2016-06-02 2016-05-31 0.705 1,495,793 +178,848 0.11% 1,053,801
2016-05-31 2016-05-27 0.649 1,316,945 -357,695 0.10% 854,166
2016-05-27 2016-05-25 0.554 1,674,640 +44,712 0.12% 926,986
2016-05-23 2016-05-19 0.554 1,629,928 -223,560 0.12% 902,236
2016-05-20 2016-05-18 0.570 1,853,488 +232,502 0.14% 1,057,077
2016-05-18 2016-05-16 0.593 1,620,986 -268,271 0.12% 960,731
2016-05-17 2016-05-13 0.582 1,889,257 +742,217 0.14% 1,098,604
2016-05-13 2016-05-11 0.883 1,147,040 -89,423 0.08% 1,013,333
2016-05-12 2016-05-10 0.895 1,236,463 +17,884 0.09% 1,106,160
2016-05-10 2016-05-06 0.984 1,218,579 +53,655 0.09% 1,199,176
2016-05-09 2016-05-05 1.018 1,164,924 +62,596 0.09% 1,185,457
2016-05-06 2016-05-04 0.984 1,102,328 +44,712 0.08% 1,084,776
2016-05-05 2016-05-03 0.984 1,057,616 +26,827 0.08% 1,040,776
2016-05-04 2016-04-29 0.995 1,030,789 +44,712 0.08% 1,025,903
2016-05-03 2016-04-28 0.995 986,077 +35,770 0.07% 981,403
2016-04-28 2016-04-26 1.062 950,307 -89,424 0.07% 1,009,565
2016-04-20 2016-04-18 1.085 1,039,731 +8,942 0.08% 1,127,819
2016-04-18 2016-04-14 1.096 1,030,789 +35,770 0.08% 1,129,646
2016-04-15 2016-04-13 1.096 995,019 +26,827 0.07% 1,090,446
2016-04-12 2016-04-08 1.141 968,192 +17,885 0.07% 1,104,354
2016-04-06 2016-04-01 1.040 950,307 -8,943 0.07% 988,311
2016-03-22 2016-03-18 1.141 959,250 -44,711 0.07% 1,094,155
2016-03-18 2016-03-16 1.096 1,003,961 -44,712 0.07% 1,100,246
2016-03-15 2016-03-11 1.107 1,048,673 -89,424 0.08% 1,160,973
2016-03-14 2016-03-10 1.096 1,138,097 -53,655 0.08% 1,247,246
2016-03-09 2016-03-07 1.062 1,191,752 -134,135 0.09% 1,266,066
2016-03-08 2016-03-04 0.973 1,325,887 -44,712 0.10% 1,289,949
2016-03-07 2016-03-03 0.984 1,370,599 +116,251 0.10% 1,348,776
2016-03-04 2016-03-02 0.917 1,254,348 +304,041 0.09% 1,150,214
2016-03-01 2016-02-26 1.454 950,307 -17,885 0.07% 1,381,510
2016-02-29 2016-02-25 1.420 968,192 +17,885 0.07% 1,375,029
2016-02-17 2016-02-15 1.498 950,307 -26,827 0.07% 1,424,018
2016-02-15 2016-02-11 1.308 977,134 -178,848 0.07% 1,278,459
2016-02-12 2016-02-05 1.342 1,155,982 -143,078 0.09% 1,551,240
2016-02-05 2016-02-03 0.995 1,299,060 +295,099 0.10% 1,292,903
2016-02-03 2016-02-01 1.040 1,003,961 -35,770 0.07% 1,044,111
2016-02-02 2016-01-29 1.074 1,039,731 +62,597 0.08% 1,116,192
2016-01-22 2016-01-20 1.286 977,134 -169,906 0.07% 1,256,605
2016-01-18 2016-01-14 1.286 1,147,040 -71,539 0.08% 1,475,106
2015-12-04 2015-12-02 1.443 1,218,579 -26,827 0.09% 1,757,883
2015-12-01 2015-11-27 1.443 1,245,406 -8,942 0.09% 1,796,583
2015-11-30 2015-11-26 1.454 1,254,348 -62,597 0.09% 1,823,510
2015-11-26 2015-11-24 1.487 1,316,945 +26,827 0.10% 1,958,691
2015-11-18 2015-11-16 1.476 1,290,118 -178,847 0.10% 1,904,364
2015-11-12 2015-11-10 1.532 1,468,965 +10,801 0.11% 2,250,620
2015-11-06 2015-11-04 1.566 1,458,164 +44,383 0.11% 2,283,353
2015-11-02 2015-10-29 1.543 1,413,781 -133,150 0.11% 2,181,999
2015-10-30 2015-10-28 1.521 1,546,931 -266,298 0.12% 2,352,646
2015-10-29 2015-10-27 1.521 1,813,229 -35,507 0.14% 2,757,644
2015-10-27 2015-10-23 1.521 1,848,736 -17,753 0.14% 2,811,645
2015-10-20 2015-10-16 1.566 1,866,489 -44,383 0.14% 2,922,753
2015-10-19 2015-10-15 1.600 1,910,872 +88,766 0.14% 3,056,833
2015-10-14 2015-10-12 1.532 1,822,106 -17,753 0.14% 2,791,672
2015-10-08 2015-10-06 1.487 1,839,859 -53,260 0.14% 2,735,963
2015-10-06 2015-10-02 1.487 1,893,119 +44,383 0.14% 2,815,164
2015-10-02 2015-09-29 1.442 1,848,736 -88,766 0.14% 2,665,856
2015-09-25 2015-09-23 1.453 1,937,502 +17,753 0.14% 2,815,683
2015-09-18 2015-09-16 1.521 1,919,749 -44,383 0.14% 2,919,645
2015-09-15 2015-09-11 1.498 1,964,132 +44,383 0.15% 2,942,891
2015-09-14 2015-09-10 1.521 1,919,749 -88,766 0.14% 2,919,645
2015-09-11 2015-09-09 1.543 2,008,515 -17,754 0.15% 3,099,898
2015-09-08 2015-09-04 1.566 2,026,269 +88,767 0.15% 3,172,954
2015-09-07 2015-09-02 1.577 1,937,502 -248,546 0.14% 3,055,780
2015-09-04 2015-09-01 1.634 2,186,048 +408,325 0.16% 3,570,915
2015-09-01 2015-08-28 1.588 1,777,723 +355,065 0.13% 2,823,807
2015-08-31 2015-08-27 1.667 1,422,658 -301,805 0.11% 2,371,997
2015-08-28 2015-08-26 1.532 1,724,463 +79,890 0.13% 2,642,072
2015-08-27 2015-08-25 1.149 1,644,573 +26,629 0.12% 1,889,753
2015-08-26 2015-08-24 1.149 1,617,944 +35,507 0.12% 1,859,155
2015-08-24 2015-08-20 1.510 1,582,437 +79,890 0.12% 2,388,818
2015-08-19 2015-08-17 1.690 1,502,547 -8,877 0.11% 2,539,049
2015-08-18 2015-08-14 1.735 1,511,424 -17,753 0.11% 2,622,158
2015-08-14 2015-08-12 1.780 1,529,177 -44,383 0.11% 2,721,866
2015-08-13 2015-08-11 1.769 1,573,560 +159,779 0.12% 2,783,138
2015-08-12 2015-08-10 2.033 1,413,781 +106,520 0.11% 2,874,846
2015-08-11 2015-08-07 2.033 1,307,261 -31,777 0.10% 2,658,243
2015-08-10 2015-08-06 2.113 1,339,038 +123,928 0.10% 2,828,749
2015-08-04 2015-07-31 1.774 1,215,110 +8,852 0.09% 2,155,138
2015-08-03 2015-07-30 1.864 1,206,258 -17,704 0.09% 2,248,454
2015-07-28 2015-07-24 1.853 1,223,962 -17,704 0.09% 2,267,627
2015-07-27 2015-07-23 1.853 1,241,666 -44,260 0.09% 2,300,427
2015-07-24 2015-07-22 1.887 1,285,926 -79,668 0.10% 2,426,009
2015-07-23 2015-07-21 1.920 1,365,594 -106,224 0.10% 2,622,590
2015-07-22 2015-07-20 1.909 1,471,818 -106,223 0.11% 2,809,964
2015-07-20 2015-07-16 1.887 1,578,041 +292,115 0.12% 2,977,108
2015-07-16 2015-07-14 1.887 1,285,926 -44,260 0.10% 2,426,009
2015-07-15 2015-07-13 1.966 1,330,186 +26,556 0.10% 2,614,698
2015-07-14 2015-07-10 1.661 1,303,630 -26,556 0.10% 2,164,869
2015-07-13 2015-07-09 1.548 1,330,186 +88,520 0.10% 2,058,699
2015-07-10 2015-07-08 1.243 1,241,666 -221,300 0.09% 1,542,970
2015-07-09 2015-07-07 1.559 1,462,966 +230,152 0.11% 2,280,726
2015-07-08 2015-07-06 1.615 1,232,814 +88,519 0.09% 1,991,560
2015-07-07 2015-07-03 1.932 1,144,295 +17,704 0.09% 2,210,518
2015-07-03 2015-06-30 2.203 1,126,591 +44,260 0.08% 2,481,766
2015-07-02 2015-06-29 2.158 1,082,331 -495,710 0.08% 2,335,357
2015-06-29 2015-06-25 2.406 1,578,041 +44,259 0.12% 3,797,150
2015-06-26 2015-06-24 2.395 1,533,782 +8,852 0.12% 3,673,325
2015-06-25 2015-06-23 2.451 1,524,930 -115,075 0.11% 3,738,260
2015-06-24 2015-06-22 2.463 1,640,005 +8,852 0.12% 4,038,886
2015-06-23 2015-06-19 2.553 1,631,153 +79,668 0.12% 4,164,501
2015-06-22 2015-06-18 2.734 1,551,485 -97,372 0.12% 4,241,533
2015-06-19 2015-06-17 2.756 1,648,857 -115,076 0.12% 4,544,988
2015-06-18 2015-06-16 2.723 1,763,933 +79,668 0.13% 4,802,407
2015-06-17 2015-06-15 2.508 1,684,265 -548,822 0.13% 4,223,994
2015-06-16 2015-06-12 2.350 2,233,087 +1,150,756 0.17% 5,247,215
2015-06-15 2015-06-11 1.954 1,082,331 +44,260 0.08% 2,115,271
2015-06-11 2015-06-09 2.079 1,038,071 +97,372 0.08% 2,157,768
2015-06-09 2015-06-05 2.259 940,699 -53,112 0.07% 2,125,399
2015-06-08 2015-06-04 2.225 993,811 -885,197 0.07% 2,211,719
2015-06-01 2015-05-28 2.135 1,879,008 +8,851 0.14% 4,011,902
2015-05-28 2015-05-26 2.237 1,870,157 +35,408 0.15% 4,183,147
2015-05-27 2015-05-22 2.124 1,834,749 -2,535,165 0.14% 3,896,677
2015-05-26 2015-05-21 2.056 4,369,914 -17,704 0.34% 8,984,712
2015-05-22 2015-05-20 1.966 4,387,618 -53,112 0.34% 8,624,580
2015-05-21 2015-05-19 1.932 4,440,730 +88,520 0.35% 8,578,480
2015-05-19 2015-05-15 2.022 4,352,210 -61,964 0.34% 8,800,812
2015-05-15 2015-05-13 1.920 4,414,174 -8,852 0.34% 8,477,314
2015-05-14 2015-05-12 1.909 4,423,026 +35,408 0.34% 8,444,347
2015-05-13 2015-05-11 2.011 4,387,618 +53,112 0.34% 8,822,846
2015-05-12 2015-05-08 2.033 4,334,506 -79,668 0.34% 8,813,979
2015-05-11 2015-05-07 1.966 4,414,174 +79,668 0.34% 8,676,780
2015-05-06 2015-05-04 2.271 4,334,506 +761,270 0.34% 9,842,276
2015-05-05 2015-04-30 2.361 3,573,236 -79,668 0.28% 8,436,608
2015-05-04 2015-04-29 2.237 3,652,904 -17,704 0.28% 8,170,776
2015-04-28 2015-04-24 1.322 3,670,608 -3,275,230 0.29% 4,851,586
2015-04-27 2015-04-23 1.333 6,945,838 -67,718 0.62% 9,259,052
2015-04-24 2015-04-22 1.085 7,013,556 +212,447 0.62% 7,606,229
2015-04-23 2015-04-21 1.085 6,801,109 +2,407,737 0.60% 7,375,829
2015-04-22 2015-04-20 0.870 4,393,372 +26,556 0.39% 3,821,629
2015-04-21 2015-04-17 0.904 4,366,816 +345,227 0.39% 3,946,524
2015-04-17 2015-04-15 0.983 4,021,589 +44,260 0.36% 3,952,545
2015-04-16 2015-04-14 1.017 3,977,329 -247,855 0.35% 4,043,839
2015-04-15 2015-04-13 0.983 4,225,184 -725,862 0.38% 4,152,645
2015-04-14 2015-04-10 0.938 4,951,046 +1,009,125 0.45% 4,642,318
2015-04-13 2015-04-09 0.768 3,941,921 -867,494 0.36% 3,028,145
2015-04-10 2015-04-08 0.723 4,809,415 +1,009,125 0.45% 3,477,219
2015-04-09 2015-04-02 0.700 3,800,290 -97,371 0.36% 2,661,756
2015-04-02 2015-03-31 0.689 3,897,661 -8,852 0.37% 2,685,924
2015-04-01 2015-03-30 0.678 3,906,513 +8,852 0.37% 2,647,893
2015-03-27 2015-03-25 0.644 3,897,661 -53,112 0.37% 2,509,798
2015-03-26 2015-03-24 0.644 3,950,773 +53,112 0.37% 2,543,998
2015-03-24 2015-03-20 0.678 3,897,661 +97,371 0.37% 2,641,893
2015-03-18 2015-03-16 0.678 3,800,290 -177,039 0.36% 2,575,893
2015-03-13 2015-03-11 0.633 3,977,329 -159,336 0.37% 2,516,167
2015-03-09 2015-03-05 0.633 4,136,665 +115,076 0.39% 2,616,967
2015-03-06 2015-03-04 0.667 4,021,589 -26,556 0.38% 2,680,461
2015-03-05 2015-03-03 0.723 4,048,145 +177,040 0.38% 2,926,819
2015-03-04 2015-03-02 0.734 3,871,105 -619,639 0.36% 2,842,550
2015-03-03 2015-02-27 0.734 4,490,744 -35,407 0.42% 3,297,551
2015-03-02 2015-02-26 0.712 4,526,151 -88,520 0.42% 3,221,287
2015-02-27 2015-02-25 0.712 4,614,671 -44,260 0.43% 3,284,288
2015-02-24 2015-02-18 0.667 4,658,931 -619,638 0.44% 3,105,261
2015-02-23 2015-02-16 0.633 5,278,569 +8,852 0.50% 3,339,367
2015-02-17 2015-02-13 0.667 5,269,717 +44,260 0.50% 3,512,361
2015-02-16 2015-02-12 0.700 5,225,457 +1,504,835 0.49% 3,659,956
2015-02-13 2015-02-11 0.678 3,720,622 -88,520 0.35% 2,521,893
2015-02-12 2015-02-10 0.667 3,809,142 -70,815 0.36% 2,538,862
2015-02-11 2015-02-09 0.633 3,879,957 -247,856 0.37% 2,454,567
2015-02-10 2015-02-06 0.599 4,127,813 +486,859 0.39% 2,471,472
2015-02-09 2015-02-05 0.587 3,640,954 +17,704 0.34% 2,138,841
2015-02-06 2015-02-04 0.576 3,623,250 +70,816 0.34% 2,087,509
2015-02-05 2015-02-03 0.610 3,552,434 -97,372 0.34% 2,167,104
2015-02-04 2015-02-02 0.655 3,649,806 +17,704 0.35% 2,391,430
2015-01-26 2015-01-22 0.537 3,632,102 +265,559 0.34% 1,948,999
2015-01-21 2015-01-19 0.508 3,366,543 -88,520 0.32% 1,711,420
2015-01-12 2015-01-08 0.559 3,455,063 +70,816 0.33% 1,932,062
2015-01-06 2015-01-02 0.576 3,384,247 +17,704 0.32% 1,949,809
2015-01-05 2014-12-31 0.514 3,366,543 -177,039 0.32% 1,730,436
2015-01-02 2014-12-29 0.520 3,543,582 +88,519 0.34% 1,841,451
2014-12-29 2014-12-22 0.531 3,455,063 -265,559 0.33% 1,834,483
2014-12-23 2014-12-19 0.508 3,720,622 +177,040 0.35% 1,891,420
2014-12-22 2014-12-18 0.514 3,543,582 -354,079 0.34% 1,821,435
2014-12-19 2014-12-17 0.537 3,897,661 +17,704 0.37% 2,091,498
2014-12-18 2014-12-16 0.587 3,879,957 +70,815 0.37% 2,279,240
2014-12-17 2014-12-15 0.576 3,809,142 +8,852 0.36% 2,194,609
2014-12-16 2014-12-12 0.599 3,800,290 -858,641 0.36% 2,275,372
2014-12-15 2014-12-11 0.599 4,658,931 +1,106,497 0.44% 2,789,472
2014-12-12 2014-12-10 0.689 3,552,434 +17,704 0.34% 2,448,024
2014-12-11 2014-12-09 0.723 3,534,730 -239,004 0.33% 2,555,619
2014-12-10 2014-12-08 0.633 3,773,734 -159,335 0.36% 2,387,367
2014-12-09 2014-12-05 0.554 3,933,069 +177,039 0.37% 2,177,146
2014-12-08 2014-12-04 0.554 3,756,030 -8,852 0.36% 2,079,146
2014-12-04 2014-12-02 0.480 3,764,882 -42,646 0.36% 1,807,847
2014-12-01 2014-11-27 0.480 3,807,528 +104,960 0.36% 1,828,325
2014-11-19 2014-11-17 0.514 3,702,568 -43,733 0.35% 1,904,920
2014-11-13 2014-11-11 0.595 3,746,301 +166,185 0.36% 2,227,240
2014-11-12 2014-11-10 0.606 3,580,116 -61,226 0.34% 2,169,372
2014-11-11 2014-11-07 0.566 3,641,342 +87,466 0.35% 2,060,762
2014-10-24 2014-10-22 0.537 3,553,876 -8,747 0.34% 1,909,683
2014-10-20 2014-10-16 0.572 3,562,623 -69,973 0.34% 2,036,578
2014-10-17 2014-10-15 0.583 3,632,596 +34,987 0.35% 2,118,109
2014-10-16 2014-10-14 0.629 3,597,609 +87,466 0.34% 2,262,235
2014-10-14 2014-10-10 0.497 3,510,143 -69,973 0.34% 1,745,722
2014-10-09 2014-10-07 0.480 3,580,116 -43,733 0.34% 1,719,125
2014-10-07 2014-10-03 0.457 3,623,849 +69,973 0.35% 1,657,262
2014-10-06 2014-09-30 0.457 3,553,876 +69,972 0.34% 1,625,262
2014-10-03 2014-09-29 0.480 3,483,904 +43,733 0.33% 1,672,925
2014-09-30 2014-09-26 0.543 3,440,171 +174,932 0.33% 1,868,249
2014-09-29 2014-09-25 0.514 3,265,239 -87,466 0.31% 1,679,920
2014-09-26 2014-09-24 0.537 3,352,705 +104,959 0.32% 1,801,583
2014-09-25 2014-09-23 0.520 3,247,746 +61,227 0.31% 1,689,486
2014-09-23 2014-09-19 0.457 3,186,519 +26,239 0.31% 1,457,262
2014-09-19 2014-09-17 0.474 3,160,280 -8,746 0.30% 1,499,459
2014-09-04 2014-09-02 0.514 3,169,026 +87,466 0.30% 1,630,420
2014-08-18 2014-08-14 0.629 3,081,560 -227,412 0.30% 1,937,735
2014-08-15 2014-08-13 0.663 3,308,972 +8,747 0.32% 2,194,230
2014-08-14 2014-08-12 0.709 3,300,225 -87,466 0.32% 2,339,356
2014-08-13 2014-08-11 0.675 3,387,691 +26,240 0.32% 2,285,161
2014-08-12 2014-08-08 0.623 3,361,451 +61,226 0.32% 2,094,699
2014-08-11 2014-08-07 0.681 3,300,225 +280,721 0.32% 2,246,967
2014-08-08 2014-08-06 0.612 3,019,504 +86,656 0.29% 1,846,769
2014-07-31 2014-07-29 0.456 2,932,848 -86,656 0.28% 1,336,865
2014-06-23 2014-06-19 0.404 3,019,504 +86,656 0.29% 1,219,564
2014-05-12 2014-05-08 0.312 2,932,848 -19,411 0.28% 913,807
2014-05-09 2014-05-07 0.300 2,952,259 +17,332 0.29% 885,786
2014-03-24 2014-03-20 0.294 2,934,927 -28,597 0.28% 863,652
2013-12-06 2013-12-04 0.317 2,963,524 +53,882 0.29% 940,464
2012-11-05 2012-11-01 0.162 2,909,642 -21,270 0.29% 471,942
2011-08-30 2011-08-26 0.297 2,930,912 +33,180 0.36% 871,079
2011-08-02 2011-07-29 0.386 2,897,732 +45,277 0.36% 1,119,856
2011-05-20 2011-05-18 0.441 2,852,455 -298,090 0.36% 1,257,377
2010-12-17 2010-12-15 0.477 3,150,545 -66,243 0.40% 1,502,923
2010-12-06 2010-12-02 0.495 3,216,788 +66,243 0.41% 1,592,796
2010-12-01 2010-11-29 0.483 3,150,545 -8,281 0.40% 1,521,947
2010-11-17 2010-11-15 0.501 3,158,826 -4,968 0.40% 1,583,171
2010-10-27 2010-10-25 0.556 3,163,794 -41,401 0.40% 1,757,600
2010-10-11 2010-10-07 0.537 3,205,195 -24,841 0.41% 1,722,537
2010-06-08 2010-06-04 0.501 3,230,036 -19,674 0.41% 1,618,861
2010-05-11 2010-05-07 0.471 3,249,710 +513,378 0.41% 1,530,605
2010-05-10 2010-05-06 0.459 2,736,332 +107,644 0.35% 1,255,759
2010-05-07 2010-05-05 0.483 2,628,688 +99,364 0.34% 1,269,852
2010-05-05 2010-05-03 0.483 2,529,324 +45,542 0.32% 1,221,852
2010-05-03 2010-04-29 0.513 2,483,782 -66,243 0.32% 1,274,842
2010-04-08 2010-04-01 0.519 2,550,025 +66,243 0.32% 1,324,241
2010-02-10 2010-02-08 0.405 2,483,782 +66,242 0.32% 1,004,876
2010-02-03 2010-02-01 0.411 2,417,540 +402,717 0.31% 992,674
2010-01-28 2010-01-26 0.435 2,014,823 -24,841 0.31% 875,978
2010-01-25 2010-01-21 0.465 2,039,664 -41,401 0.31% 948,360
2010-01-05 2009-12-31 0.514 2,081,065 +149,871 0.32% 1,069,785
2009-12-16 2009-12-14 0.521 1,931,194 -76,840 0.32% 1,005,309
2009-12-14 2009-12-10 0.540 2,008,034 -153,680 0.33% 1,084,508
2009-12-10 2009-12-08 0.586 2,161,714 +49,130 0.36% 1,266,627
2009-12-04 2009-12-02 0.586 2,112,584 +150,187 0.36% 1,237,840
2009-12-02 2009-11-30 0.573 1,962,397 +97,622 0.33% 1,123,707
2009-12-01 2009-11-27 0.613 1,864,775 +7,509 0.31% 1,142,305
2009-11-30 2009-11-26 0.519 1,857,266 -82,603 0.31% 964,576
2009-11-19 2009-11-17 0.573 1,939,869 +82,603 0.33% 1,110,807
2009-11-13 2009-11-11 0.473 1,857,266 -30,037 0.31% 878,012
2009-08-12 2009-08-10 0.473 1,887,303 +45,056 0.32% 892,212
2009-08-05 2009-08-03 0.513 1,842,247 -375,468 0.32% 944,510
2009-06-23 2009-06-19 0.439 2,217,715 -492 0.38% 974,580
2009-06-17 2009-06-15 0.459 2,218,207 -292,865 0.38% 1,019,105
2009-06-10 2009-06-08 0.506 2,511,072 -277,353 0.43% 1,270,693
2009-06-08 2009-06-04 0.506 2,788,425 +165,206 0.48% 1,411,044
2009-06-04 2009-06-02 0.519 2,623,219 +210,261 0.45% 1,362,376
2009-06-03 2009-06-01 0.506 2,412,958 +570,711 0.42% 1,221,044
2009-04-08 2009-04-06 0.393 1,842,247 +196 0.32% 723,715
2009-02-17 2009-02-13 0.426 1,842,051 +986 0.32% 784,964
2008-12-18 2008-12-16 0.406 1,841,065 +29,224 0.32% 747,373
2008-09-30 2008-09-26 0.663 1,811,841 +166,056 0.32% 1,201,332
2008-09-26 2008-09-24 0.650 1,645,785 -14,781 0.32% 1,068,959
2008-09-03 2008-09-01 1.006 1,660,566 +208,143 0.32% 1,669,857
2008-08-27 2008-08-25 0.928 1,452,423 -19,392 0.32% 1,348,199
2008-08-25 2008-08-20 0.789 1,471,815 +19,392 0.32% 1,161,270
2008-07-22 2008-07-18 1.114 1,452,423 -25,856 0.33% 1,617,839
2008-07-15 2008-07-11 1.067 1,478,279 -109,885 0.33% 1,578,030
2008-07-14 2008-07-10 1.021 1,588,164 -109,885 0.36% 1,621,620
2008-07-11 2008-07-09 0.959 1,698,049 -84,030 0.38% 1,628,739
2008-07-09 2008-07-07 0.944 1,782,079 -342,583 0.40% 1,681,770
2008-07-08 2008-07-04 0.835 2,124,662 +161,596 0.48% 1,774,979
2008-07-07 2008-07-03 0.835 1,963,066 -77,566 0.44% 1,639,979
2008-07-04 2008-07-02 0.820 2,040,632 +258,553 0.46% 1,673,209
2008-07-02 2008-06-27 0.866 1,782,079 +64,638 0.40% 1,543,920
2008-06-30 2008-06-26 0.897 1,717,441 -64,638 0.39% 1,541,060
2008-06-27 2008-06-25 0.851 1,782,079 +142,205 0.41% 1,516,350
2008-06-26 2008-06-24 0.944 1,639,874 +64,638 0.38% 1,547,569
2008-06-25 2008-06-23 1.021 1,575,236 +96,957 0.37% 1,608,419
2008-06-24 2008-06-20 1.160 1,478,279 -71,102 0.34% 1,715,250
2008-06-19 2008-06-17 1.377 1,549,381 -19,391 0.36% 2,133,329
2008-05-14 2008-05-09 1.346 1,568,772 -64,639 0.36% 2,111,489
2008-05-13 2008-05-08 1.361 1,633,411 -930 0.38% 2,223,760
2008-05-08 2008-05-06 1.408 1,634,341 +64,638 0.38% 2,300,879
2008-05-07 2008-05-05 1.423 1,569,703 +19,391 0.36% 2,234,164
2008-05-05 2008-04-30 1.361 1,550,312 -32,319 0.36% 2,110,627
2008-04-28 2008-04-24 1.346 1,582,631 -25,855 0.37% 2,130,142
2008-04-23 2008-04-21 1.269 1,608,486 -25,855 0.37% 2,040,520
2008-04-16 2008-04-14 1.300 1,634,341 -173,231 0.38% 2,123,888
2008-04-02 2008-03-31 1.392 1,807,572 -200,379 0.42% 2,516,795
2008-03-27 2008-03-25 1.392 2,007,951 -12,928 0.47% 2,795,795
2008-03-26 2008-03-20 1.439 2,020,879 -6,464 0.47% 2,907,589
2008-03-25 2008-03-19 1.454 2,027,343 -25,855 0.47% 2,948,253
2008-03-20 2008-03-18 1.454 2,053,198 -12,928 0.48% 2,985,853
2008-03-19 2008-03-17 1.470 2,066,126 -155,132 0.48% 3,036,618
2008-03-13 2008-03-11 1.563 2,221,258 -25,855 0.52% 3,470,804
2008-03-11 2008-03-07 1.501 2,247,113 -25,855 0.52% 3,372,146
2008-03-06 2008-03-04 1.547 2,272,968 -6,464 0.53% 3,516,438
2008-03-05 2008-03-03 1.547 2,279,432 -25,856 0.53% 3,526,439
2008-03-04 2008-02-29 1.532 2,305,288 -25,855 0.54% 3,530,775
2008-03-03 2008-02-28 1.516 2,331,143 -25,855 0.54% 3,534,310
2008-02-28 2008-02-26 1.485 2,356,998 -129,277 0.58% 3,500,581
2008-02-27 2008-02-25 1.485 2,486,275 -32,319 0.61% 3,692,581
2008-02-26 2008-02-22 1.439 2,518,594 -71,102 0.62% 3,623,688
2008-02-22 2008-02-20 1.485 2,589,696 -96,958 0.64% 3,846,181
2008-02-18 2008-02-14 1.454 2,686,654 -64,638 0.66% 3,907,053
2008-02-15 2008-02-13 1.439 2,751,292 -32,319 0.68% 3,958,488
2008-02-12 2008-02-06 1.454 2,783,611 -58,175 0.68% 4,048,052
2008-02-05 2008-02-01 1.392 2,841,786 -19,391 0.70% 3,956,795
2008-02-04 2008-01-31 1.408 2,861,177 -64,639 0.70% 4,028,059
2008-02-01 2008-01-30 1.408 2,925,816 +38,783 0.72% 4,119,060
2008-01-31 2008-01-29 1.470 2,887,033 +32,319 0.71% 4,243,117
2008-01-24 2008-01-22 1.439 2,854,714 -29,087 0.71% 4,107,289
2008-01-23 2008-01-21 1.563 2,883,801 +64,638 0.71% 4,506,054
2008-01-22 2008-01-18 1.655 2,819,163 -12,927 0.70% 4,666,741
2008-01-21 2008-01-17 1.563 2,832,090 -84,030 0.70% 4,425,253
2008-01-17 2008-01-15 1.547 2,916,120 -303,800 0.72% 4,511,439
2008-01-16 2008-01-14 1.640 3,219,920 -226,235 0.80% 5,280,325
2008-01-15 2008-01-11 1.795 3,446,155 -142,204 0.85% 6,184,470
2008-01-11 2008-01-09 1.965 3,588,359 -6,464 0.89% 7,050,328
2008-01-10 2008-01-08 1.918 3,594,823 +109,885 0.89% 6,896,185
2008-01-09 2008-01-07 2.104 3,484,938 +148,669 0.86% 7,332,358
2008-01-08 2008-01-04 1.965 3,336,269 -90,494 0.83% 6,555,027
2008-01-07 2008-01-03 1.779 3,426,763 -19,392 0.85% 6,096,655
2008-01-04 2008-01-02 1.795 3,446,155 -180,987 0.85% 6,184,470
2008-01-03 2007-12-31 1.392 3,627,142 -116,349 0.90% 5,050,295
2008-01-02 2007-12-27 1.470 3,743,491 -19,392 0.93% 5,501,867
2007-12-28 2007-12-24 1.470 3,762,883 +64,639 0.93% 5,530,368
2007-12-20 2007-12-18 1.354 3,698,244 +64,504 0.92% 5,007,782
2007-12-17 2007-12-13 1.401 3,633,740 -6,351 0.92% 5,092,081
2007-12-14 2007-12-12 1.496 3,640,091 -171,480 0.92% 5,444,867
2007-12-13 2007-12-11 1.575 3,811,571 -139,724 0.96% 6,001,440
2007-12-11 2007-12-07 1.638 3,951,295 -190,532 1.00% 6,470,297
2007-12-07 2007-12-05 1.716 4,141,827 -82,565 1.04% 7,108,368
2007-12-06 2007-12-04 1.622 4,224,392 +63,511 1.07% 6,850,983
2007-12-05 2007-12-03 1.559 4,160,881 -63,511 1.05% 6,485,925
2007-12-04 2007-11-30 1.590 4,224,392 -31,755 1.07% 6,717,954
2007-11-30 2007-11-28 1.512 4,256,147 +44,457 1.07% 6,433,381
2007-11-20 2007-11-16 1.685 4,211,690 -82,564 1.06% 7,095,641
2007-11-19 2007-11-15 1.732 4,294,254 -38,106 1.08% 7,437,583
2007-11-16 2007-11-14 1.700 4,332,360 -25,405 1.09% 7,367,154
2007-11-15 2007-11-13 1.700 4,357,765 +63,511 1.10% 7,410,355
2007-11-12 2007-11-08 1.795 4,294,254 +31,756 1.08% 7,708,041
2007-11-09 2007-11-07 1.905 4,262,498 -31,756 1.08% 8,120,841
2007-11-08 2007-11-06 1.905 4,294,254 +88,916 1.08% 8,181,342
2007-11-06 2007-11-02 1.763 4,205,338 +31,755 1.06% 7,416,011
2007-11-01 2007-10-30 1.732 4,173,583 -63,511 1.05% 7,228,583
2007-10-30 2007-10-26 1.763 4,237,094 -107,968 1.08% 7,472,012
2007-10-29 2007-10-25 1.653 4,345,062 -31,756 1.11% 7,183,510
2007-10-26 2007-10-24 1.653 4,376,818 +25,404 1.11% 7,236,011
2007-10-25 2007-10-23 1.638 4,351,414 +19,054 1.11% 7,125,497
2007-10-23 2007-10-18 1.638 4,332,360 +31,755 1.10% 7,094,296
2007-10-22 2007-10-17 1.669 4,300,605 +88,915 1.10% 7,177,726
2007-10-17 2007-10-15 1.590 4,211,690 +88,916 1.07% 6,697,754
2007-10-16 2007-10-12 1.732 4,122,774 +95,266 1.05% 7,140,583
2007-10-12 2007-10-10 1.779 4,027,508 +88,916 1.03% 7,165,826
2007-10-11 2007-10-09 1.653 3,938,592 +336,608 1.00% 6,511,510
2007-10-10 2007-10-08 1.811 3,601,984 +409,645 0.92% 6,522,154
2007-10-08 2007-10-04 1.575 3,192,339 +165,129 0.81% 5,026,439
2007-10-04 2007-10-02 2.031 3,027,210 +1,346,432 0.77% 6,148,705
2007-09-21 2007-09-19 1.338 1,680,778 +6,351 0.43% 2,249,473
2007-09-20 2007-09-18 1.417 1,674,427 +914 0.43% 2,372,795
2007-09-14 2007-09-12 1.417 1,673,513 +697,562 0.43% 2,371,499
2007-08-31 2007-08-29 3.118 975,951 -487,976 0.25% 3,042,598
2007-08-30 2007-08-28 3.023 1,463,927 +813,293 0.38% 4,425,599
2007-08-28 2007-08-24 3.307 650,634 +4,234 0.38% 2,151,332
2007-08-21 2007-08-17 3.188 646,400 +107,733 0.38% 2,060,999
2007-08-06 2007-08-02 5.751 538,667 +93,993 0.39% 3,097,687
2007-07-30 2007-07-26 6.037 444,674 +10,486 0.39% 2,684,388
2007-07-20 2007-07-18 5.321 434,188 +10,485 0.38% 2,310,531
2007-07-18 2007-07-16 5.579 423,703 -13,981 0.37% 2,363,835
2007-07-17 2007-07-13 5.693 437,684 -13,981 0.38% 2,491,924
2007-07-16 2007-07-12 5.178 451,665 -10,485 0.39% 2,338,924
2007-07-12 2007-07-10 4.005 462,150 +27,962 0.40% 1,851,109
2007-07-06 2007-07-04 3.719 434,188 +10,485 0.38% 1,614,887
2007-06-26 2007-06-22 3.376 423,703 0.37% 1,430,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top