History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,646 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,646 | +0 | 0.00% | 303 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,646 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,646 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,646 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,646 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,646 | +0 | 0.00% | 247 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,646 | +0 | 0.00% | 252 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,646 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,646 | +0 | 0.00% | 249 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,646 | +0 | 0.00% | 258 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,646 | +0 | 0.00% | 253 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,646 | +0 | 0.00% | 263 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,646 | +0 | 0.00% | 260 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,646 | +0 | 0.00% | 257 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,646 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,646 | +0 | 0.00% | 268 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,646 | +0 | 0.00% | 273 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,646 | +0 | 0.00% | 268 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,646 | +0 | 0.00% | 272 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,646 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,646 | +0 | 0.00% | 283 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,646 | +0 | 0.00% | 283 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,646 | +0 | 0.00% | 277 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,646 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,646 | +0 | 0.00% | 277 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,646 | +0 | 0.00% | 281 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,646 | +0 | 0.00% | 301 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,646 | +0 | 0.00% | 267 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,646 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,646 | +0 | 0.00% | 286 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,646 | +0 | 0.00% | 286 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,646 | +0 | 0.00% | 275 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,646 | +0 | 0.00% | 290 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,646 | +0 | 0.00% | 295 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,646 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,646 | +0 | 0.00% | 303 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,646 | +0 | 0.00% | 324 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,646 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,646 | +0 | 0.00% | 318 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,646 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,646 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,646 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,646 | +0 | 0.00% | 314 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,646 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,646 | +0 | 0.00% | 305 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,646 | +0 | 0.00% | 306 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,646 | +0 | 0.00% | 308 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,646 | +0 | 0.00% | 311 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,646 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,646 | +0 | 0.00% | 319 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,646 | +0 | 0.00% | 323 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,646 | +0 | 0.00% | 326 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,646 | +0 | 0.00% | 332 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,646 | +0 | 0.00% | 339 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,646 | +0 | 0.00% | 407 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,646 | +0 | 0.00% | 444 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-09-05 | 2024-09-03 | 0.201 | 1,646 | +0 | 0.00% | 331 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,646 | +0 | 0.00% | 336 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-08-30 | 2024-08-28 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2024-08-29 | 2024-08-27 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-22 | 2024-08-20 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-20 | 2024-08-16 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,646 | +0 | 0.00% | 349 |
| 2024-08-13 | 2024-08-09 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-08-07 | 2024-08-05 | 0.214 | 1,646 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,646 | +0 | 0.00% | 357 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-31 | 2024-07-29 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,646 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2024-07-26 | 2024-07-24 | 0.221 | 1,646 | +0 | 0.00% | 364 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,646 | +0 | 0.00% | 362 |
| 2024-07-24 | 2024-07-22 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-07-23 | 2024-07-19 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,646 | +0 | 0.00% | 370 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,646 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,646 | +0 | 0.00% | 374 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,646 | +0 | 0.00% | 377 |
| 2024-07-09 | 2024-07-05 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2024-07-08 | 2024-07-04 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-05 | 2024-07-03 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-04 | 2024-07-02 | 0.232 | 1,646 | +0 | 0.00% | 382 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,646 | +0 | 0.00% | 380 |
| 2024-07-02 | 2024-06-27 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-26 | 2024-06-24 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-25 | 2024-06-21 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-06-17 | 2024-06-13 | 0.234 | 1,646 | +0 | 0.00% | 385 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-06-12 | 2024-06-07 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-05 | 2024-06-03 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,646 | +0 | 0.00% | 393 |
| 2024-06-03 | 2024-05-30 | 0.233 | 1,646 | +0 | 0.00% | 384 |
| 2024-05-31 | 2024-05-29 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-30 | 2024-05-28 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-29 | 2024-05-27 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-28 | 2024-05-24 | 0.234 | 1,646 | +0 | 0.00% | 385 |
| 2024-05-27 | 2024-05-23 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-24 | 2024-05-22 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-23 | 2024-05-21 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-22 | 2024-05-20 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-05-21 | 2024-05-17 | 0.238 | 1,646 | +0 | 0.00% | 392 |
| 2024-05-20 | 2024-05-16 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-17 | 2024-05-14 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-16 | 2024-05-13 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-13 | 2024-05-09 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-05-10 | 2024-05-08 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-09 | 2024-05-07 | 0.237 | 1,646 | +0 | 0.00% | 390 |
| 2024-05-08 | 2024-05-06 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-07 | 2024-05-03 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,646 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.236 | 1,646 | +0 | 0.00% | 388 |
| 2024-05-02 | 2024-04-29 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-29 | 2024-04-25 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,646 | +0 | 0.00% | 369 |
| 2024-04-24 | 2024-04-22 | 0.228 | 1,646 | +0 | 0.00% | 375 |
| 2024-04-23 | 2024-04-19 | 0.228 | 1,646 | +0 | 0.00% | 375 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-17 | 2024-04-15 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-15 | 2024-04-11 | 0.230 | 1,646 | +0 | 0.00% | 379 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,646 | +0 | 0.00% | 387 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,646 | +0 | 0.00% | 367 |
| 2024-04-10 | 2024-04-08 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-08 | 2024-04-03 | 0.222 | 1,646 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-04-03 | 2024-03-28 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.226 | 1,646 | +0 | 0.00% | 372 |
| 2024-03-28 | 2024-03-26 | 0.218 | 1,646 | +0 | 0.00% | 359 |
| 2024-03-27 | 2024-03-25 | 0.220 | 1,646 | +0 | 0.00% | 362 |
| 2024-03-26 | 2024-03-22 | 0.216 | 1,646 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,646 | +0 | 0.00% | 354 |
| 2024-03-22 | 2024-03-20 | 0.216 | 1,646 | +0 | 0.00% | 356 |
| 2024-03-21 | 2024-03-19 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-03-20 | 2024-03-18 | 0.208 | 1,646 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-18 | 2024-03-14 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-15 | 2024-03-13 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-13 | 2024-03-11 | 0.213 | 1,646 | +0 | 0.00% | 351 |
| 2024-03-12 | 2024-03-08 | 0.211 | 1,646 | +0 | 0.00% | 347 |
| 2024-03-11 | 2024-03-07 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-08 | 2024-03-06 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-07 | 2024-03-05 | 0.210 | 1,646 | +0 | 0.00% | 346 |
| 2024-03-06 | 2024-03-04 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-03-05 | 2024-03-01 | 0.209 | 1,646 | +0 | 0.00% | 344 |
| 2024-03-04 | 2024-02-29 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-03-01 | 2024-02-28 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-29 | 2024-02-27 | 0.203 | 1,646 | +0 | 0.00% | 334 |
| 2024-02-28 | 2024-02-26 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-27 | 2024-02-23 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-26 | 2024-02-22 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-23 | 2024-02-21 | 0.207 | 1,646 | +0 | 0.00% | 341 |
| 2024-02-22 | 2024-02-20 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-21 | 2024-02-19 | 0.205 | 1,646 | +0 | 0.00% | 337 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,646 | +0 | 0.00% | 329 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-02-01 | 2024-01-30 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-31 | 2024-01-29 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-30 | 2024-01-26 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-29 | 2024-01-25 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-26 | 2024-01-24 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-25 | 2024-01-23 | 0.195 | 1,646 | +0 | 0.00% | 321 |
| 2024-01-24 | 2024-01-22 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-23 | 2024-01-19 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-22 | 2024-01-18 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-19 | 2024-01-17 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-18 | 2024-01-16 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-16 | 2024-01-12 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-12 | 2024-01-10 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-11 | 2024-01-09 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-10 | 2024-01-08 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-09 | 2024-01-05 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-29 | 2023-12-27 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-27 | 2023-12-21 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,646 | +0 | 0.00% | 313 |
| 2023-12-21 | 2023-12-19 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-20 | 2023-12-18 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-19 | 2023-12-15 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-15 | 2023-12-13 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-14 | 2023-12-12 | 0.180 | 1,646 | +0 | 0.00% | 296 |
| 2023-12-13 | 2023-12-11 | 0.180 | 1,646 | -2,970 | 0.00% | 296 |
| 2023-09-14 | 2023-09-12 | 0.192 | 4,616 | +282 | 0.00% | 885 |
| 2021-05-26 | 2021-05-24 | 0.261 | 4,334 | +91 | 0.00% | 1,132 |
| 2017-07-06 | 2017-07-04 | 1.265 | 4,243 | +85 | 0.00% | 5,369 |
| 2016-09-23 | 2016-09-21 | 0.899 | 4,158 | -36,035 | 0.00% | 3,739 |
| 2016-09-09 | 2016-09-07 | 0.833 | 40,193 | -72,069 | 0.00% | 33,462 |
| 2016-09-02 | 2016-08-31 | 0.799 | 112,262 | -18,017 | 0.01% | 89,724 |
| 2016-08-25 | 2016-08-23 | 0.777 | 130,279 | +45,043 | 0.01% | 101,231 |
| 2016-08-23 | 2016-08-19 | 0.794 | 85,236 | +627 | 0.01% | 67,675 |
| 2016-08-15 | 2016-08-11 | 0.883 | 84,609 | +44,712 | 0.01% | 74,746 |
| 2016-04-12 | 2016-04-08 | 1.141 | 39,897 | +35,769 | 0.00% | 45,508 |
| 2015-11-12 | 2015-11-10 | 1.532 | 4,128 | +31 | 0.00% | 6,325 |
| 2015-08-17 | 2015-08-13 | 1.757 | 4,097 | -8,877 | 0.00% | 7,200 |
| 2015-08-13 | 2015-08-11 | 1.769 | 12,974 | +8,877 | 0.00% | 22,947 |
| 2015-08-11 | 2015-08-07 | 2.033 | 4,097 | +11 | 0.00% | 8,331 |
| 2015-06-22 | 2015-06-18 | 2.734 | 4,086 | -265,559 | 0.00% | 11,171 |
| 2015-06-16 | 2015-06-12 | 2.350 | 269,645 | +88,519 | 0.02% | 633,601 |
| 2015-06-12 | 2015-06-10 | 2.011 | 181,126 | +177,040 | 0.01% | 364,217 |
| 2015-06-08 | 2015-06-04 | 2.225 | 4,086 | -44,260 | 0.00% | 9,093 |
| 2015-05-28 | 2015-05-26 | 2.237 | 48,346 | +44,260 | 0.00% | 108,140 |
| 2015-05-19 | 2015-05-15 | 2.022 | 4,086 | -17,704 | 0.00% | 8,262 |
| 2015-05-18 | 2015-05-14 | 1.875 | 21,790 | +17,704 | 0.00% | 40,863 |
| 2015-05-05 | 2015-04-30 | 2.361 | 4,086 | -88,520 | 0.00% | 9,647 |
| 2015-05-04 | 2015-04-29 | 2.237 | 92,606 | +88,520 | 0.01% | 207,140 |
| 2014-12-15 | 2014-12-11 | 0.599 | 4,086 | -88,520 | 0.00% | 2,446 |
| 2014-12-12 | 2014-12-10 | 0.689 | 92,606 | +88,520 | 0.01% | 63,816 |
| 2014-12-11 | 2014-12-09 | 0.723 | 4,086 | -79,668 | 0.00% | 2,954 |
| 2014-12-10 | 2014-12-08 | 0.633 | 83,754 | -70,816 | 0.01% | 52,985 |
| 2014-12-04 | 2014-12-02 | 0.480 | 154,570 | +1,840 | 0.01% | 74,222 |
| 2014-11-12 | 2014-11-10 | 0.606 | 152,730 | +69,973 | 0.01% | 92,547 |
| 2014-10-17 | 2014-10-15 | 0.583 | 82,757 | -262,398 | 0.01% | 48,254 |
| 2014-10-16 | 2014-10-14 | 0.629 | 345,155 | +227,412 | 0.03% | 217,039 |
| 2014-10-14 | 2014-10-10 | 0.497 | 117,743 | -8,747 | 0.01% | 58,558 |
| 2014-09-25 | 2014-09-23 | 0.520 | 126,490 | +43,733 | 0.01% | 65,800 |
| 2014-08-19 | 2014-08-15 | 0.595 | 82,757 | -34,986 | 0.01% | 49,200 |
| 2014-08-14 | 2014-08-12 | 0.709 | 117,743 | +113,706 | 0.01% | 83,462 |
| 2014-08-11 | 2014-08-07 | 0.681 | 4,037 | +37 | 0.00% | 2,749 |
| 2013-12-06 | 2013-12-04 | 0.317 | 4,000 | +73 | 0.00% | 1,269 |
| 2011-08-30 | 2011-08-26 | 0.297 | 3,927 | +44 | 0.00% | 1,167 |
| 2011-08-02 | 2011-07-29 | 0.386 | 3,883 | +61 | 0.00% | 1,501 |
| 2010-01-05 | 2009-12-31 | 0.514 | 3,822 | +275 | 0.00% | 1,965 |
| 2009-12-10 | 2009-12-08 | 0.586 | 3,547 | +81 | 0.00% | 2,078 |
| 2009-12-02 | 2009-11-30 | 0.573 | 3,466 | -1,201,496 | 0.00% | 1,985 |
| 2009-12-01 | 2009-11-27 | 0.613 | 1,204,962 | +1,201,496 | 0.20% | 738,124 |
| 2008-12-18 | 2008-12-16 | 0.406 | 3,466 | +55 | 0.00% | 1,407 |
| 2008-09-30 | 2008-09-26 | 0.663 | 3,411 | +309 | 0.00% | 2,262 |
| 2008-09-03 | 2008-09-01 | 1.006 | 3,102 | +389 | 0.00% | 3,119 |
| 2007-12-20 | 2007-12-18 | 1.354 | 2,713 | +47 | 0.00% | 3,674 |
| 2007-09-14 | 2007-09-12 | 1.417 | 2,666 | +889 | 0.00% | 3,778 |
| 2007-08-31 | 2007-08-29 | 3.118 | 1,777 | -889 | 0.00% | 5,540 |
| 2007-08-30 | 2007-08-28 | 3.023 | 2,666 | +1,481 | 0.00% | 8,060 |
| 2007-08-21 | 2007-08-17 | 3.188 | 1,185 | +198 | 0.00% | 3,778 |
| 2007-08-06 | 2007-08-02 | 5.751 | 987 | +172 | 0.00% | 5,676 |
| 2007-06-26 | 2007-06-22 | 3.376 | 815 | 0.00% | 2,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy