History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 42,314 +0 0.00% 6,813
2025-10-13 2025-10-09 0.164 42,314 +0 0.00% 6,939
2025-10-10 2025-10-08 0.184 42,314 +0 0.00% 7,786
2025-10-09 2025-10-06 0.156 42,314 +0 0.00% 6,601
2025-10-08 2025-10-03 0.156 42,314 +0 0.00% 6,601
2025-10-06 2025-10-02 0.160 42,314 +0 0.00% 6,770
2025-10-03 2025-09-30 0.158 42,314 +0 0.00% 6,686
2025-10-02 2025-09-29 0.157 42,314 +0 0.00% 6,643
2025-09-30 2025-09-26 0.151 42,314 +0 0.00% 6,389
2025-09-29 2025-09-25 0.150 42,314 +0 0.00% 6,347
2025-09-26 2025-09-24 0.151 42,314 +0 0.00% 6,389
2025-09-25 2025-09-23 0.153 42,314 +0 0.00% 6,474
2025-09-24 2025-09-22 0.150 42,314 +0 0.00% 6,347
2025-09-23 2025-09-19 0.149 42,314 +0 0.00% 6,305
2025-09-22 2025-09-18 0.151 42,314 +0 0.00% 6,389
2025-09-19 2025-09-17 0.159 42,314 +0 0.00% 6,728
2025-09-18 2025-09-16 0.161 42,314 +0 0.00% 6,813
2025-09-17 2025-09-15 0.153 42,314 +0 0.00% 6,474
2025-09-16 2025-09-12 0.153 42,314 +0 0.00% 6,474
2025-09-15 2025-09-11 0.150 42,314 +0 0.00% 6,347
2025-09-12 2025-09-10 0.153 42,314 +0 0.00% 6,474
2025-09-11 2025-09-09 0.153 42,314 +0 0.00% 6,474
2025-09-10 2025-09-08 0.150 42,314 +0 0.00% 6,347
2025-09-09 2025-09-05 0.152 42,314 +0 0.00% 6,432
2025-09-08 2025-09-04 0.160 42,314 +0 0.00% 6,770
2025-09-05 2025-09-03 0.149 42,314 +0 0.00% 6,305
2025-09-04 2025-09-02 0.150 42,314 +0 0.00% 6,347
2025-09-03 2025-09-01 0.154 42,314 +0 0.00% 6,516
2025-09-02 2025-08-29 0.153 42,314 +0 0.00% 6,474
2025-09-01 2025-08-28 0.161 42,314 +0 0.00% 6,813
2025-08-29 2025-08-27 0.151 42,314 +0 0.00% 6,389
2025-08-28 2025-08-26 0.152 42,314 +0 0.00% 6,432
2025-08-27 2025-08-25 0.157 42,314 +0 0.00% 6,643
2025-08-26 2025-08-22 0.151 42,314 +0 0.00% 6,389
2025-08-25 2025-08-21 0.151 42,314 +0 0.00% 6,389
2025-08-22 2025-08-20 0.157 42,314 +0 0.00% 6,643
2025-08-21 2025-08-19 0.154 42,314 +0 0.00% 6,516
2025-08-20 2025-08-18 0.160 42,314 +0 0.00% 6,770
2025-08-19 2025-08-15 0.158 42,314 +0 0.00% 6,686
2025-08-18 2025-08-14 0.156 42,314 +0 0.00% 6,601
2025-08-15 2025-08-13 0.161 42,314 +0 0.00% 6,813
2025-08-14 2025-08-12 0.163 42,314 +0 0.00% 6,897
2025-08-13 2025-08-11 0.165 42,314 +0 0.00% 6,982
2025-08-12 2025-08-08 0.165 42,314 +0 0.00% 6,982
2025-08-11 2025-08-07 0.165 42,314 +0 0.00% 6,982
2025-08-08 2025-08-06 0.165 42,314 +0 0.00% 6,982
2025-08-07 2025-08-05 0.166 42,314 +0 0.00% 7,024
2025-08-06 2025-08-04 0.163 42,314 +0 0.00% 6,897
2025-08-05 2025-08-01 0.165 42,314 +0 0.00% 6,982
2025-08-04 2025-07-31 0.170 42,314 +0 0.00% 7,193
2025-08-01 2025-07-30 0.171 42,314 +0 0.00% 7,236
2025-07-31 2025-07-29 0.172 42,314 +0 0.00% 7,278
2025-07-30 2025-07-28 0.172 42,314 +0 0.00% 7,278
2025-07-29 2025-07-25 0.169 42,314 +0 0.00% 7,151
2025-07-28 2025-07-24 0.168 42,314 +0 0.00% 7,109
2025-07-25 2025-07-23 0.169 42,314 +0 0.00% 7,151
2025-07-24 2025-07-22 0.170 42,314 +0 0.00% 7,193
2025-07-23 2025-07-21 0.167 42,314 +0 0.00% 7,066
2025-07-22 2025-07-18 0.167 42,314 +0 0.00% 7,066
2025-07-21 2025-07-17 0.167 42,314 +0 0.00% 7,066
2025-07-18 2025-07-16 0.168 42,314 +0 0.00% 7,109
2025-07-17 2025-07-15 0.171 42,314 +0 0.00% 7,236
2025-07-16 2025-07-14 0.183 42,314 +0 0.00% 7,743
2025-07-15 2025-07-11 0.178 42,314 +0 0.00% 7,532
2025-07-14 2025-07-10 0.162 42,314 +0 0.00% 6,855
2025-07-11 2025-07-09 0.170 42,314 +0 0.00% 7,193
2025-07-10 2025-07-08 0.174 42,314 +0 0.00% 7,363
2025-07-09 2025-07-07 0.174 42,314 +0 0.00% 7,363
2025-07-08 2025-07-04 0.167 42,314 +0 0.00% 7,066
2025-07-07 2025-07-03 0.176 42,314 +0 0.00% 7,447
2025-07-04 2025-07-02 0.176 42,314 +0 0.00% 7,447
2025-07-03 2025-06-30 0.176 42,314 +0 0.00% 7,447
2025-07-02 2025-06-27 0.176 42,314 +0 0.00% 7,447
2025-06-30 2025-06-26 0.179 42,314 +0 0.00% 7,574
2025-06-27 2025-06-25 0.178 42,314 +0 0.00% 7,532
2025-06-26 2025-06-24 0.180 42,314 +0 0.00% 7,617
2025-06-25 2025-06-23 0.180 42,314 +0 0.00% 7,617
2025-06-24 2025-06-20 0.182 42,314 +0 0.00% 7,701
2025-06-23 2025-06-19 0.184 42,314 +0 0.00% 7,786
2025-06-20 2025-06-18 0.186 42,314 +0 0.00% 7,870
2025-06-19 2025-06-17 0.200 42,314 +0 0.00% 8,463
2025-06-18 2025-06-16 0.200 42,314 +0 0.00% 8,463
2025-06-17 2025-06-13 0.205 42,314 +0 0.00% 8,674
2025-06-16 2025-06-12 0.207 42,314 +0 0.00% 8,759
2025-06-13 2025-06-11 0.195 42,314 +0 0.00% 8,251
2025-06-12 2025-06-10 0.195 42,314 +0 0.00% 8,251
2025-06-11 2025-06-09 0.195 42,314 +0 0.00% 8,251
2025-06-10 2025-06-06 0.195 42,314 +0 0.00% 8,251
2025-06-09 2025-06-05 0.195 42,314 +0 0.00% 8,251
2025-06-06 2025-06-04 0.195 42,314 +0 0.00% 8,251
2025-06-05 2025-06-03 0.195 42,314 +0 0.00% 8,251
2025-06-04 2025-06-02 0.195 42,314 +0 0.00% 8,251
2025-06-03 2025-05-30 0.195 42,314 +0 0.00% 8,251
2025-06-02 2025-05-29 0.195 42,314 +0 0.00% 8,251
2025-05-30 2025-05-28 0.195 42,314 +0 0.00% 8,251
2025-05-29 2025-05-27 0.195 42,314 +0 0.00% 8,251
2025-05-28 2025-05-26 0.195 42,314 +0 0.00% 8,251
2025-05-27 2025-05-23 0.195 42,314 +0 0.00% 8,251
2025-05-26 2025-05-22 0.195 42,314 +0 0.00% 8,251
2025-05-23 2025-05-21 0.195 42,314 +0 0.00% 8,251
2025-05-22 2025-05-20 0.195 42,314 +0 0.00% 8,251
2025-05-21 2025-05-19 0.195 42,314 +0 0.00% 8,251
2025-05-20 2025-05-16 0.195 42,314 +0 0.00% 8,251
2025-05-19 2025-05-15 0.195 42,314 +0 0.00% 8,251
2025-05-16 2025-05-14 0.195 42,314 +0 0.00% 8,251
2025-05-15 2025-05-13 0.195 42,314 +0 0.00% 8,251
2025-05-14 2025-05-12 0.195 42,314 +0 0.00% 8,251
2025-05-13 2025-05-09 0.198 42,314 +0 0.00% 8,378
2025-05-12 2025-05-08 0.198 42,314 +0 0.00% 8,378
2025-05-09 2025-05-07 0.197 42,314 +0 0.00% 8,336
2025-05-08 2025-05-06 0.197 42,314 +0 0.00% 8,336
2025-05-07 2025-05-02 0.197 42,314 +0 0.00% 8,336
2025-05-06 2025-04-30 0.199 42,314 +0 0.00% 8,420
2025-05-02 2025-04-29 0.200 42,314 +0 0.00% 8,463
2025-04-30 2025-04-28 0.203 42,314 +0 0.00% 8,590
2025-04-29 2025-04-25 0.193 42,314 +0 0.00% 8,167
2025-04-28 2025-04-24 0.193 42,314 +0 0.00% 8,167
2025-04-25 2025-04-23 0.193 42,314 +0 0.00% 8,167
2025-04-24 2025-04-22 0.193 42,314 +0 0.00% 8,167
2025-04-23 2025-04-17 0.193 42,314 +0 0.00% 8,167
2025-04-22 2025-04-16 0.191 42,314 +0 0.00% 8,082
2025-04-17 2025-04-15 0.192 42,314 +0 0.00% 8,124
2025-04-16 2025-04-14 0.192 42,314 +0 0.00% 8,124
2025-04-15 2025-04-11 0.190 42,314 +0 0.00% 8,040
2025-04-14 2025-04-10 0.190 42,314 +0 0.00% 8,040
2025-04-11 2025-04-09 0.190 42,314 +0 0.00% 8,040
2025-04-10 2025-04-08 0.178 42,314 +0 0.00% 7,532
2025-04-09 2025-04-07 0.180 42,314 +0 0.00% 7,617
2025-04-08 2025-04-03 0.190 42,314 +0 0.00% 8,040
2025-04-07 2025-04-02 0.190 42,314 +0 0.00% 8,040
2025-04-03 2025-04-01 0.190 42,314 +0 0.00% 8,040
2025-04-02 2025-03-31 0.186 42,314 +0 0.00% 7,870
2025-04-01 2025-03-28 0.190 42,314 +0 0.00% 8,040
2025-03-31 2025-03-27 0.190 42,314 +0 0.00% 8,040
2025-03-28 2025-03-26 0.190 42,314 +0 0.00% 8,040
2025-03-27 2025-03-25 0.190 42,314 +0 0.00% 8,040
2025-03-26 2025-03-24 0.190 42,314 +0 0.00% 8,040
2025-03-25 2025-03-21 0.190 42,314 +0 0.00% 8,040
2025-03-24 2025-03-20 0.191 42,314 +0 0.00% 8,082
2025-03-21 2025-03-19 0.190 42,314 +0 0.00% 8,040
2025-03-20 2025-03-18 0.178 42,314 +0 0.00% 7,532
2025-03-19 2025-03-17 0.180 42,314 +0 0.00% 7,617
2025-03-18 2025-03-14 0.180 42,314 +0 0.00% 7,617
2025-03-17 2025-03-13 0.185 42,314 +0 0.00% 7,828
2025-03-14 2025-03-12 0.186 42,314 +0 0.00% 7,870
2025-03-13 2025-03-11 0.186 42,314 +0 0.00% 7,870
2025-03-12 2025-03-10 0.186 42,314 +0 0.00% 7,870
2025-03-11 2025-03-07 0.186 42,314 +0 0.00% 7,870
2025-03-10 2025-03-06 0.187 42,314 +0 0.00% 7,913
2025-03-07 2025-03-05 0.189 42,314 +0 0.00% 7,997
2025-03-06 2025-03-04 0.188 42,314 +0 0.00% 7,955
2025-03-05 2025-03-03 0.195 42,314 +0 0.00% 8,251
2025-03-04 2025-02-28 0.195 42,314 +0 0.00% 8,251
2025-03-03 2025-02-27 0.211 42,314 +0 0.00% 8,928
2025-02-28 2025-02-26 0.194 42,314 +0 0.00% 8,209
2025-02-27 2025-02-25 0.195 42,314 +0 0.00% 8,251
2025-02-26 2025-02-24 0.196 42,314 +0 0.00% 8,294
2025-02-25 2025-02-21 0.196 42,314 +0 0.00% 8,294
2025-02-24 2025-02-20 0.198 42,314 +0 0.00% 8,378
2025-02-21 2025-02-19 0.200 42,314 +0 0.00% 8,463
2025-02-20 2025-02-18 0.203 42,314 +0 0.00% 8,590
2025-02-19 2025-02-17 0.202 42,314 +0 0.00% 8,547
2025-02-18 2025-02-14 0.203 42,314 +0 0.00% 8,590
2025-02-17 2025-02-13 0.203 42,314 +0 0.00% 8,590
2025-02-14 2025-02-12 0.202 42,314 +0 0.00% 8,547
2025-02-13 2025-02-11 0.202 42,314 +0 0.00% 8,547
2025-02-12 2025-02-10 0.204 42,314 +0 0.00% 8,632
2025-02-11 2025-02-07 0.204 42,314 +0 0.00% 8,632
2025-02-10 2025-02-06 0.204 42,314 +0 0.00% 8,632
2025-02-07 2025-02-05 0.204 42,314 +0 0.00% 8,632
2025-02-06 2025-02-04 0.204 42,314 +0 0.00% 8,632
2025-02-05 2025-02-03 0.204 42,314 +0 0.00% 8,632
2025-02-04 2025-01-28 0.204 42,314 +0 0.00% 8,632
2025-02-03 2025-01-24 0.204 42,314 +0 0.00% 8,632
2025-01-27 2025-01-23 0.202 42,314 +0 0.00% 8,547
2025-01-24 2025-01-22 0.202 42,314 +0 0.00% 8,547
2025-01-23 2025-01-21 0.203 42,314 +0 0.00% 8,590
2025-01-22 2025-01-20 0.205 42,314 +0 0.00% 8,674
2025-01-21 2025-01-17 0.205 42,314 +0 0.00% 8,674
2025-01-20 2025-01-16 0.204 42,314 +0 0.00% 8,632
2025-01-17 2025-01-15 0.204 42,314 +0 0.00% 8,632
2025-01-16 2025-01-14 0.205 42,314 +0 0.00% 8,674
2025-01-15 2025-01-13 0.205 42,314 +0 0.00% 8,674
2025-01-14 2025-01-10 0.205 42,314 +0 0.00% 8,674
2025-01-13 2025-01-09 0.205 42,314 +0 0.00% 8,674
2025-01-10 2025-01-08 0.206 42,314 +0 0.00% 8,717
2025-01-09 2025-01-07 0.207 42,314 +0 0.00% 8,759
2025-01-08 2025-01-06 0.208 42,314 +0 0.00% 8,801
2025-01-07 2025-01-03 0.208 42,314 +0 0.00% 8,801
2025-01-06 2025-01-02 0.208 42,314 +0 0.00% 8,801
2025-01-03 2024-12-31 0.205 42,314 +0 0.00% 8,674
2025-01-02 2024-12-27 0.205 42,314 +0 0.00% 8,674
2024-12-30 2024-12-24 0.205 42,314 +0 0.00% 8,674
2024-12-27 2024-12-20 0.206 42,314 +0 0.00% 8,717
2024-12-23 2024-12-19 0.205 42,314 +0 0.00% 8,674
2024-12-20 2024-12-18 0.205 42,314 +0 0.00% 8,674
2024-12-19 2024-12-17 0.205 42,314 +0 0.00% 8,674
2024-12-18 2024-12-16 0.206 42,314 +0 0.00% 8,717
2024-12-17 2024-12-13 0.206 42,314 +0 0.00% 8,717
2024-12-16 2024-12-12 0.206 42,314 +0 0.00% 8,717
2024-12-13 2024-12-11 0.206 42,314 +0 0.00% 8,717
2024-12-12 2024-12-10 0.206 42,314 +0 0.00% 8,717
2024-12-11 2024-12-09 0.206 42,314 +0 0.00% 8,717
2024-12-10 2024-12-06 0.207 42,314 +0 0.00% 8,759
2024-12-09 2024-12-05 0.207 42,314 +0 0.00% 8,759
2024-12-06 2024-12-04 0.207 42,314 +0 0.00% 8,759
2024-12-05 2024-12-03 0.207 42,314 +0 0.00% 8,759
2024-12-04 2024-12-02 0.206 42,314 +0 0.00% 8,717
2024-12-03 2024-11-29 0.204 42,314 +0 0.00% 8,632
2024-12-02 2024-11-28 0.204 42,314 +0 0.00% 8,632
2024-11-29 2024-11-27 0.204 42,314 +0 0.00% 8,632
2024-11-28 2024-11-26 0.204 42,314 +0 0.00% 8,632
2024-11-27 2024-11-25 0.204 42,314 +0 0.00% 8,632
2024-11-26 2024-11-22 0.205 42,314 +0 0.00% 8,674
2024-11-25 2024-11-21 0.205 42,314 +0 0.00% 8,674
2024-11-22 2024-11-20 0.205 42,314 +0 0.00% 8,674
2024-11-21 2024-11-19 0.205 42,314 +0 0.00% 8,674
2024-11-20 2024-11-18 0.205 42,314 +0 0.00% 8,674
2024-11-19 2024-11-15 0.205 42,314 +0 0.00% 8,674
2024-11-18 2024-11-14 0.205 42,314 +0 0.00% 8,674
2024-11-15 2024-11-13 0.205 42,314 +0 0.00% 8,674
2024-11-14 2024-11-12 0.205 42,314 +0 0.00% 8,674
2024-11-13 2024-11-11 0.205 42,314 +0 0.00% 8,674
2024-11-12 2024-11-08 0.201 42,314 +0 0.00% 8,505
2024-11-11 2024-11-07 0.204 42,314 +0 0.00% 8,632
2024-11-08 2024-11-06 0.204 42,314 +0 0.00% 8,632
2024-11-07 2024-11-05 0.205 42,314 +0 0.00% 8,674
2024-11-06 2024-11-04 0.205 42,314 +0 0.00% 8,674
2024-11-05 2024-11-01 0.205 42,314 +0 0.00% 8,674
2024-11-04 2024-10-31 0.205 42,314 +0 0.00% 8,674
2024-11-01 2024-10-30 0.205 42,314 +0 0.00% 8,674
2024-10-31 2024-10-29 0.205 42,314 +0 0.00% 8,674
2024-10-30 2024-10-28 0.205 42,314 +0 0.00% 8,674
2024-10-29 2024-10-25 0.205 42,314 +0 0.00% 8,674
2024-10-28 2024-10-24 0.205 42,314 +0 0.00% 8,674
2024-10-25 2024-10-23 0.205 42,314 +0 0.00% 8,674
2024-10-24 2024-10-22 0.205 42,314 +0 0.00% 8,674
2024-10-23 2024-10-21 0.205 42,314 +0 0.00% 8,674
2024-10-22 2024-10-18 0.205 42,314 +0 0.00% 8,674
2024-10-21 2024-10-17 0.205 42,314 +0 0.00% 8,674
2024-10-18 2024-10-16 0.205 42,314 +0 0.00% 8,674
2024-10-17 2024-10-15 0.205 42,314 +0 0.00% 8,674
2024-10-16 2024-10-14 0.205 42,314 +0 0.00% 8,674
2024-10-15 2024-10-10 0.209 42,314 +0 0.00% 8,844
2024-10-14 2024-10-09 0.206 42,314 +0 0.00% 8,717
2024-10-10 2024-10-08 0.226 42,314 +0 0.00% 9,563
2024-10-09 2024-10-07 0.247 42,314 +0 0.00% 10,452
2024-10-08 2024-10-04 0.224 42,314 +0 0.00% 9,478
2024-10-07 2024-10-03 0.240 42,314 +0 0.00% 10,155
2024-10-04 2024-10-02 0.270 42,314 +0 0.00% 11,425
2024-10-03 2024-09-30 0.203 42,314 +0 0.00% 8,590
2024-10-02 2024-09-27 0.200 42,314 +0 0.00% 8,463
2024-09-30 2024-09-26 0.200 42,314 +0 0.00% 8,463
2024-09-27 2024-09-25 0.200 42,314 +0 0.00% 8,463
2024-09-26 2024-09-24 0.205 42,314 +0 0.00% 8,674
2024-09-25 2024-09-23 0.205 42,314 +0 0.00% 8,674
2024-09-24 2024-09-20 0.205 42,314 +0 0.00% 8,674
2024-09-23 2024-09-19 0.205 42,314 +0 0.00% 8,674
2024-09-20 2024-09-17 0.205 42,314 +0 0.00% 8,674
2024-09-19 2024-09-16 0.205 42,314 +0 0.00% 8,674
2024-09-17 2024-09-13 0.203 42,314 +0 0.00% 8,590
2024-09-16 2024-09-12 0.205 42,314 +0 0.00% 8,674
2024-09-13 2024-09-11 0.205 42,314 +0 0.00% 8,674
2024-09-12 2024-09-10 0.205 42,314 +0 0.00% 8,674
2024-09-11 2024-09-09 0.205 42,314 +0 0.00% 8,674
2024-09-10 2024-09-05 0.205 42,314 +0 0.00% 8,674
2024-09-09 2024-09-04 0.205 42,314 +0 0.00% 8,674
2024-09-05 2024-09-03 0.201 42,314 +0 0.00% 8,505
2024-09-04 2024-09-02 0.204 42,314 +0 0.00% 8,632
2024-09-03 2024-08-30 0.204 42,314 +0 0.00% 8,632
2024-09-02 2024-08-29 0.205 42,314 +0 0.00% 8,674
2024-08-30 2024-08-28 0.208 42,314 +0 0.00% 8,801
2024-08-29 2024-08-27 0.207 42,314 +0 0.00% 8,759
2024-08-28 2024-08-26 0.209 42,314 +0 0.00% 8,844
2024-08-27 2024-08-23 0.209 42,314 +0 0.00% 8,844
2024-08-26 2024-08-22 0.209 42,314 +0 0.00% 8,844
2024-08-23 2024-08-21 0.209 42,314 +0 0.00% 8,844
2024-08-22 2024-08-20 0.209 42,314 +0 0.00% 8,844
2024-08-21 2024-08-19 0.212 42,314 +0 0.00% 8,971
2024-08-20 2024-08-16 0.212 42,314 +0 0.00% 8,971
2024-08-19 2024-08-15 0.211 42,314 +0 0.00% 8,928
2024-08-16 2024-08-14 0.213 42,314 +0 0.00% 9,013
2024-08-15 2024-08-13 0.213 42,314 +0 0.00% 9,013
2024-08-14 2024-08-12 0.212 42,314 +0 0.00% 8,971
2024-08-13 2024-08-09 0.214 42,314 +0 0.00% 9,055
2024-08-12 2024-08-08 0.214 42,314 +0 0.00% 9,055
2024-08-09 2024-08-07 0.215 42,314 +0 0.00% 9,098
2024-08-08 2024-08-06 0.215 42,314 +0 0.00% 9,098
2024-08-07 2024-08-05 0.214 42,314 +0 0.00% 9,055
2024-08-06 2024-08-02 0.217 42,314 +0 0.00% 9,182
2024-08-05 2024-08-01 0.219 42,314 +0 0.00% 9,267
2024-08-02 2024-07-31 0.219 42,314 +0 0.00% 9,267
2024-08-01 2024-07-30 0.219 42,314 +0 0.00% 9,267
2024-07-31 2024-07-29 0.219 42,314 +0 0.00% 9,267
2024-07-30 2024-07-26 0.219 42,314 +0 0.00% 9,267
2024-07-29 2024-07-25 0.218 42,314 +0 0.00% 9,224
2024-07-26 2024-07-24 0.221 42,314 +0 0.00% 9,351
2024-07-25 2024-07-23 0.220 42,314 +0 0.00% 9,309
2024-07-24 2024-07-22 0.222 42,314 +0 0.00% 9,394
2024-07-23 2024-07-19 0.223 42,314 +0 0.00% 9,436
2024-07-22 2024-07-18 0.222 42,314 +0 0.00% 9,394
2024-07-19 2024-07-17 0.224 42,314 +0 0.00% 9,478
2024-07-18 2024-07-16 0.225 42,314 +0 0.00% 9,521
2024-07-17 2024-07-15 0.225 42,314 +0 0.00% 9,521
2024-07-16 2024-07-12 0.226 42,314 +0 0.00% 9,563
2024-07-15 2024-07-11 0.227 42,314 +0 0.00% 9,605
2024-07-12 2024-07-10 0.227 42,314 +0 0.00% 9,605
2024-07-11 2024-07-09 0.227 42,314 +0 0.00% 9,605
2024-07-10 2024-07-08 0.229 42,314 +0 0.00% 9,690
2024-07-09 2024-07-05 0.231 42,314 +0 0.00% 9,775
2024-07-08 2024-07-04 0.232 42,314 +0 0.00% 9,817
2024-07-05 2024-07-03 0.232 42,314 +0 0.00% 9,817
2024-07-04 2024-07-02 0.232 42,314 +0 0.00% 9,817
2024-07-03 2024-06-28 0.231 42,314 +0 0.00% 9,775
2024-07-02 2024-06-27 0.233 42,314 +0 0.00% 9,859
2024-06-28 2024-06-26 0.233 42,314 +0 0.00% 9,859
2024-06-27 2024-06-25 0.233 42,314 +0 0.00% 9,859
2024-06-26 2024-06-24 0.233 42,314 +0 0.00% 9,859
2024-06-25 2024-06-21 0.233 42,314 +0 0.00% 9,859
2024-06-24 2024-06-20 0.233 42,314 +0 0.00% 9,859
2024-06-21 2024-06-19 0.233 42,314 +0 0.00% 9,859
2024-06-20 2024-06-18 0.233 42,314 +0 0.00% 9,859
2024-06-19 2024-06-17 0.233 42,314 +0 0.00% 9,859
2024-06-18 2024-06-14 0.235 42,314 +0 0.00% 9,944
2024-06-17 2024-06-13 0.234 42,314 +0 0.00% 9,901
2024-06-14 2024-06-12 0.236 42,314 +0 0.00% 9,986
2024-06-13 2024-06-11 0.237 42,314 +0 0.00% 10,028
2024-06-12 2024-06-07 0.237 42,314 +0 0.00% 10,028
2024-06-11 2024-06-06 0.238 42,314 +0 0.00% 10,071
2024-06-07 2024-06-05 0.239 42,314 +0 0.00% 10,113
2024-06-06 2024-06-04 0.239 42,314 +0 0.00% 10,113
2024-06-05 2024-06-03 0.239 42,314 +0 0.00% 10,113
2024-06-04 2024-05-31 0.239 42,314 +0 0.00% 10,113
2024-06-03 2024-05-30 0.233 42,314 +0 0.00% 9,859
2024-05-31 2024-05-29 0.235 42,314 +0 0.00% 9,944
2024-05-30 2024-05-28 0.235 42,314 +0 0.00% 9,944
2024-05-29 2024-05-27 0.235 42,314 +0 0.00% 9,944
2024-05-28 2024-05-24 0.234 42,314 +0 0.00% 9,901
2024-05-27 2024-05-23 0.235 42,314 +0 0.00% 9,944
2024-05-24 2024-05-22 0.235 42,314 +0 0.00% 9,944
2024-05-23 2024-05-21 0.236 42,314 +0 0.00% 9,986
2024-05-22 2024-05-20 0.238 42,314 +0 0.00% 10,071
2024-05-21 2024-05-17 0.238 42,314 +0 0.00% 10,071
2024-05-20 2024-05-16 0.236 42,314 +0 0.00% 9,986
2024-05-17 2024-05-14 0.237 42,314 +0 0.00% 10,028
2024-05-16 2024-05-13 0.237 42,314 +0 0.00% 10,028
2024-05-14 2024-05-10 0.236 42,314 +0 0.00% 9,986
2024-05-13 2024-05-09 0.235 42,314 +0 0.00% 9,944
2024-05-10 2024-05-08 0.236 42,314 +0 0.00% 9,986
2024-05-09 2024-05-07 0.237 42,314 +0 0.00% 10,028
2024-05-08 2024-05-06 0.236 42,314 +0 0.00% 9,986
2024-05-07 2024-05-03 0.240 42,314 +0 0.00% 10,155
2024-05-06 2024-05-02 0.240 42,314 +0 0.00% 10,155
2024-05-03 2024-04-30 0.236 42,314 +0 0.00% 9,986
2024-05-02 2024-04-29 0.230 42,314 +0 0.00% 9,732
2024-04-30 2024-04-26 0.230 42,314 +0 0.00% 9,732
2024-04-29 2024-04-25 0.230 42,314 +0 0.00% 9,732
2024-04-26 2024-04-24 0.230 42,314 +0 0.00% 9,732
2024-04-25 2024-04-23 0.224 42,314 +0 0.00% 9,478
2024-04-24 2024-04-22 0.228 42,314 +0 0.00% 9,648
2024-04-23 2024-04-19 0.228 42,314 +0 0.00% 9,648
2024-04-22 2024-04-18 0.230 42,314 +0 0.00% 9,732
2024-04-19 2024-04-17 0.230 42,314 +0 0.00% 9,732
2024-04-18 2024-04-16 0.230 42,314 +0 0.00% 9,732
2024-04-17 2024-04-15 0.230 42,314 +0 0.00% 9,732
2024-04-16 2024-04-12 0.230 42,314 +0 0.00% 9,732
2024-04-15 2024-04-11 0.230 42,314 +0 0.00% 9,732
2024-04-12 2024-04-10 0.235 42,314 +0 0.00% 9,944
2024-04-11 2024-04-09 0.223 42,314 +0 0.00% 9,436
2024-04-10 2024-04-08 0.222 42,314 +0 0.00% 9,394
2024-04-09 2024-04-05 0.222 42,314 +0 0.00% 9,394
2024-04-08 2024-04-03 0.222 42,314 +0 0.00% 9,394
2024-04-05 2024-04-02 0.226 42,314 +0 0.00% 9,563
2024-04-03 2024-03-28 0.226 42,314 +0 0.00% 9,563
2024-04-02 2024-03-27 0.226 42,314 +0 0.00% 9,563
2024-03-28 2024-03-26 0.218 42,314 +0 0.00% 9,224
2024-03-27 2024-03-25 0.220 42,314 +0 0.00% 9,309
2024-03-26 2024-03-22 0.216 42,314 +0 0.00% 9,140
2024-03-25 2024-03-21 0.215 42,314 +0 0.00% 9,098
2024-03-22 2024-03-20 0.216 42,314 +0 0.00% 9,140
2024-03-21 2024-03-19 0.211 42,314 +0 0.00% 8,928
2024-03-20 2024-03-18 0.208 42,314 +0 0.00% 8,801
2024-03-19 2024-03-15 0.210 42,314 +0 0.00% 8,886
2024-03-18 2024-03-14 0.210 42,314 +0 0.00% 8,886
2024-03-15 2024-03-13 0.213 42,314 +0 0.00% 9,013
2024-03-14 2024-03-12 0.213 42,314 +0 0.00% 9,013
2024-03-13 2024-03-11 0.213 42,314 +0 0.00% 9,013
2024-03-12 2024-03-08 0.211 42,314 +0 0.00% 8,928
2024-03-11 2024-03-07 0.210 42,314 +0 0.00% 8,886
2024-03-08 2024-03-06 0.210 42,314 +0 0.00% 8,886
2024-03-07 2024-03-05 0.210 42,314 +0 0.00% 8,886
2024-03-06 2024-03-04 0.209 42,314 +0 0.00% 8,844
2024-03-05 2024-03-01 0.209 42,314 +0 0.00% 8,844
2024-03-04 2024-02-29 0.207 42,314 +0 0.00% 8,759
2024-03-01 2024-02-28 0.205 42,314 +0 0.00% 8,674
2024-02-29 2024-02-27 0.203 42,314 +0 0.00% 8,590
2024-02-28 2024-02-26 0.207 42,314 +0 0.00% 8,759
2024-02-27 2024-02-23 0.207 42,314 +0 0.00% 8,759
2024-02-26 2024-02-22 0.207 42,314 +0 0.00% 8,759
2024-02-23 2024-02-21 0.207 42,314 +0 0.00% 8,759
2024-02-22 2024-02-20 0.205 42,314 +0 0.00% 8,674
2024-02-21 2024-02-19 0.205 42,314 +0 0.00% 8,674
2024-02-20 2024-02-16 0.200 42,314 +0 0.00% 8,463
2024-02-19 2024-02-15 0.200 42,314 +0 0.00% 8,463
2024-02-16 2024-02-14 0.200 42,314 +0 0.00% 8,463
2024-02-15 2024-02-09 0.200 42,314 +0 0.00% 8,463
2024-02-14 2024-02-07 0.200 42,314 +0 0.00% 8,463
2024-02-08 2024-02-06 0.200 42,314 +0 0.00% 8,463
2024-02-07 2024-02-05 0.200 42,314 +0 0.00% 8,463
2024-02-06 2024-02-02 0.200 42,314 +0 0.00% 8,463
2024-02-05 2024-02-01 0.200 42,314 +0 0.00% 8,463
2024-02-02 2024-01-31 0.195 42,314 +0 0.00% 8,251
2024-02-01 2024-01-30 0.195 42,314 +0 0.00% 8,251
2024-01-31 2024-01-29 0.195 42,314 +0 0.00% 8,251
2024-01-30 2024-01-26 0.195 42,314 +0 0.00% 8,251
2024-01-29 2024-01-25 0.195 42,314 +0 0.00% 8,251
2024-01-26 2024-01-24 0.195 42,314 +0 0.00% 8,251
2024-01-25 2024-01-23 0.195 42,314 +0 0.00% 8,251
2024-01-24 2024-01-22 0.190 42,314 +0 0.00% 8,040
2024-01-23 2024-01-19 0.190 42,314 +0 0.00% 8,040
2024-01-22 2024-01-18 0.190 42,314 +0 0.00% 8,040
2024-01-19 2024-01-17 0.190 42,314 +0 0.00% 8,040
2024-01-18 2024-01-16 0.190 42,314 +0 0.00% 8,040
2024-01-17 2024-01-15 0.190 42,314 +0 0.00% 8,040
2024-01-16 2024-01-12 0.190 42,314 +0 0.00% 8,040
2024-01-15 2024-01-11 0.190 42,314 +0 0.00% 8,040
2024-01-12 2024-01-10 0.190 42,314 +0 0.00% 8,040
2024-01-11 2024-01-09 0.190 42,314 +0 0.00% 8,040
2024-01-10 2024-01-08 0.190 42,314 +0 0.00% 8,040
2024-01-09 2024-01-05 0.190 42,314 +0 0.00% 8,040
2024-01-08 2024-01-04 0.190 42,314 +0 0.00% 8,040
2024-01-05 2024-01-03 0.190 42,314 +0 0.00% 8,040
2024-01-04 2024-01-02 0.190 42,314 +0 0.00% 8,040
2024-01-03 2023-12-29 0.190 42,314 +0 0.00% 8,040
2024-01-02 2023-12-28 0.180 42,314 +0 0.00% 7,617
2023-12-29 2023-12-27 0.180 42,314 +0 0.00% 7,617
2023-12-28 2023-12-22 0.180 42,314 +0 0.00% 7,617
2023-12-27 2023-12-21 0.190 42,314 +0 0.00% 8,040
2023-12-22 2023-12-20 0.190 42,314 +0 0.00% 8,040
2023-12-21 2023-12-19 0.180 42,314 +0 0.00% 7,617
2023-12-20 2023-12-18 0.180 42,314 +0 0.00% 7,617
2023-12-19 2023-12-15 0.180 42,314 +0 0.00% 7,617
2023-12-18 2023-12-14 0.180 42,314 +0 0.00% 7,617
2023-12-15 2023-12-13 0.180 42,314 +0 0.00% 7,617
2023-12-14 2023-12-12 0.180 42,314 +0 0.00% 7,617
2023-12-13 2023-12-11 0.180 42,314 +0 0.00% 7,617
2023-12-12 2023-12-08 0.180 42,314 +0 0.00% 7,617
2023-12-11 2023-12-07 0.180 42,314 +0 0.00% 7,617
2023-12-08 2023-12-06 0.180 42,314 +0 0.00% 7,617
2023-12-07 2023-12-05 0.180 42,314 +0 0.00% 7,617
2023-12-06 2023-12-04 0.180 42,314 +0 0.00% 7,617
2023-12-05 2023-12-01 0.180 42,314 +0 0.00% 7,617
2023-12-04 2023-11-30 0.180 42,314 +0 0.00% 7,617
2023-12-01 2023-11-29 0.180 42,314 +0 0.00% 7,617
2023-11-30 2023-11-28 0.180 42,314 +0 0.00% 7,617
2023-11-29 2023-11-27 0.180 42,314 +0 0.00% 7,617
2023-11-28 2023-11-24 0.180 42,314 +0 0.00% 7,617
2023-11-27 2023-11-23 0.180 42,314 +0 0.00% 7,617
2023-11-24 2023-11-22 0.180 42,314 +0 0.00% 7,617
2023-11-23 2023-11-21 0.180 42,314 +0 0.00% 7,617
2023-11-22 2023-11-20 0.180 42,314 +0 0.00% 7,617
2023-11-21 2023-11-17 0.180 42,314 +0 0.00% 7,617
2023-11-20 2023-11-16 0.180 42,314 +0 0.00% 7,617
2023-11-17 2023-11-15 0.180 42,314 +0 0.00% 7,617
2023-11-16 2023-11-14 0.180 42,314 +0 0.00% 7,617
2023-11-15 2023-11-13 0.180 42,314 +0 0.00% 7,617
2023-11-14 2023-11-10 0.180 42,314 +0 0.00% 7,617
2023-11-13 2023-11-09 0.180 42,314 +0 0.00% 7,617
2023-11-10 2023-11-08 0.180 42,314 +0 0.00% 7,617
2023-11-09 2023-11-07 0.180 42,314 +0 0.00% 7,617
2023-11-08 2023-11-06 0.180 42,314 +0 0.00% 7,617
2023-11-07 2023-11-03 0.190 42,314 +0 0.00% 8,040
2023-11-06 2023-11-02 0.190 42,314 +0 0.00% 8,040
2023-11-03 2023-11-01 0.170 42,314 +0 0.00% 7,193
2023-11-02 2023-10-31 0.170 42,314 +0 0.00% 7,193
2023-11-01 2023-10-30 0.170 42,314 +0 0.00% 7,193
2023-10-31 2023-10-27 0.170 42,314 +0 0.00% 7,193
2023-10-30 2023-10-26 0.170 42,314 +0 0.00% 7,193
2023-10-27 2023-10-25 0.180 42,314 +0 0.00% 7,617
2023-10-26 2023-10-24 0.180 42,314 +0 0.00% 7,617
2023-10-25 2023-10-20 0.180 42,314 +0 0.00% 7,617
2023-10-24 2023-10-19 0.180 42,314 +0 0.00% 7,617
2023-10-20 2023-10-18 0.170 42,314 +0 0.00% 7,193
2023-10-19 2023-10-17 0.170 42,314 +0 0.00% 7,193
2023-10-18 2023-10-16 0.180 42,314 +0 0.00% 7,617
2023-10-17 2023-10-13 0.170 42,314 +0 0.00% 7,193
2023-10-16 2023-10-12 0.170 42,314 +0 0.00% 7,193
2023-10-13 2023-10-11 0.170 42,314 +0 0.00% 7,193
2023-10-12 2023-10-10 0.170 42,314 +0 0.00% 7,193
2023-10-11 2023-10-09 0.170 42,314 +0 0.00% 7,193
2023-10-10 2023-10-06 0.172 42,314 +0 0.00% 7,278
2023-10-09 2023-10-05 0.173 42,314 +0 0.00% 7,320
2023-10-06 2023-10-04 0.170 42,314 +0 0.00% 7,193
2023-10-05 2023-10-03 0.170 42,314 +0 0.00% 7,193
2023-10-04 2023-09-29 0.170 42,314 +0 0.00% 7,193
2023-10-03 2023-09-28 0.170 42,314 +0 0.00% 7,193
2023-09-29 2023-09-27 0.170 42,314 +0 0.00% 7,193
2023-09-28 2023-09-26 0.170 42,314 +0 0.00% 7,193
2023-09-27 2023-09-25 0.170 42,314 +0 0.00% 7,193
2023-09-26 2023-09-22 0.170 42,314 +0 0.00% 7,193
2023-09-25 2023-09-21 0.169 42,314 +0 0.00% 7,151
2023-09-22 2023-09-20 0.169 42,314 +0 0.00% 7,151
2023-09-21 2023-09-19 0.169 42,314 +0 0.00% 7,151
2023-09-20 2023-09-18 0.169 42,314 +0 0.00% 7,151
2023-09-19 2023-09-15 0.169 42,314 +0 0.00% 7,151
2023-09-18 2023-09-14 0.169 42,314 +0 0.00% 7,151
2023-09-15 2023-09-13 0.192 42,314 +0 0.00% 8,112
2023-09-14 2023-09-12 0.192 42,314 +2,586 0.00% 8,112
2023-09-13 2023-09-11 0.186 39,728 +0 0.00% 7,405
2023-09-12 2023-09-07 0.186 39,728 +0 0.00% 7,405
2023-09-11 2023-09-06 0.186 39,728 +0 0.00% 7,405
2023-09-07 2023-09-05 0.186 39,728 +0 0.00% 7,405
2023-09-06 2023-09-04 0.186 39,728 +0 0.00% 7,405
2023-09-05 2023-08-31 0.186 39,728 +0 0.00% 7,405
2023-09-04 2023-08-30 0.186 39,728 +0 0.00% 7,405
2023-08-31 2023-08-29 0.189 39,728 +0 0.00% 7,490
2023-08-30 2023-08-28 0.192 39,728 +0 0.00% 7,616
2023-08-29 2023-08-25 0.192 39,728 +0 0.00% 7,616
2023-08-28 2023-08-24 0.202 39,728 +0 0.00% 8,040
2023-08-25 2023-08-23 0.202 39,728 +0 0.00% 8,040
2023-08-24 2023-08-22 0.202 39,728 +0 0.00% 8,040
2023-08-23 2023-08-21 0.196 39,728 +0 0.00% 7,786
2023-08-22 2023-08-18 0.196 39,728 +0 0.00% 7,786
2023-08-21 2023-08-17 0.196 39,728 +0 0.00% 7,786
2023-08-18 2023-08-16 0.202 39,728 +0 0.00% 8,040
2023-08-17 2023-08-15 0.189 39,728 +0 0.00% 7,490
2023-08-16 2023-08-14 0.189 39,728 +0 0.00% 7,490
2023-08-15 2023-08-11 0.189 39,728 +0 0.00% 7,490
2023-08-14 2023-08-10 0.189 39,728 +0 0.00% 7,490
2023-08-11 2023-08-09 0.189 39,728 +0 0.00% 7,490
2023-08-10 2023-08-08 0.190 39,728 +0 0.00% 7,532
2023-08-09 2023-08-07 0.190 39,728 +0 0.00% 7,532
2023-08-08 2023-08-04 0.190 39,728 +0 0.00% 7,532
2023-08-07 2023-08-03 0.187 39,728 +0 0.00% 7,447
2023-08-04 2023-08-02 0.191 39,728 +0 0.00% 7,574
2023-08-03 2023-08-01 0.191 39,728 +0 0.00% 7,574
2023-08-02 2023-07-31 0.191 39,728 +0 0.00% 7,574
2023-08-01 2023-07-28 0.191 39,728 +0 0.00% 7,574
2023-07-31 2023-07-27 0.190 39,728 +0 0.00% 7,532
2023-07-28 2023-07-26 0.190 39,728 +0 0.00% 7,532
2023-07-27 2023-07-25 0.190 39,728 +0 0.00% 7,532
2023-07-26 2023-07-24 0.190 39,728 +0 0.00% 7,532
2023-07-25 2023-07-21 0.190 39,728 +0 0.00% 7,532
2023-07-24 2023-07-20 0.190 39,728 +0 0.00% 7,532
2023-07-21 2023-07-19 0.190 39,728 +0 0.00% 7,532
2023-07-20 2023-07-18 0.213 39,728 +0 0.00% 8,463
2023-07-19 2023-07-14 0.213 39,728 +0 0.00% 8,463
2023-07-18 2023-07-13 0.208 39,728 +0 0.00% 8,251
2023-07-14 2023-07-12 0.202 39,728 +0 0.00% 8,040
2023-07-13 2023-07-11 0.187 39,728 +0 0.00% 7,447
2023-07-12 2023-07-10 0.213 39,728 +0 0.00% 8,463
2023-07-11 2023-07-07 0.202 39,728 +0 0.00% 8,040
2023-07-10 2023-07-06 0.202 39,728 +0 0.00% 8,040
2023-07-07 2023-07-05 0.202 39,728 +0 0.00% 8,040
2023-07-06 2023-07-04 0.177 39,728 +0 0.00% 7,024
2023-07-05 2023-07-03 0.170 39,728 +0 0.00% 6,770
2023-07-04 2023-06-30 0.189 39,728 +0 0.00% 7,490
2023-07-03 2023-06-29 0.189 39,728 +0 0.00% 7,490
2023-06-30 2023-06-28 0.189 39,728 +0 0.00% 7,490
2023-06-29 2023-06-27 0.189 39,728 +0 0.00% 7,490
2023-06-28 2023-06-26 0.189 39,728 +0 0.00% 7,490
2023-06-27 2023-06-23 0.189 39,728 +0 0.00% 7,490
2023-06-26 2023-06-21 0.189 39,728 +0 0.00% 7,490
2023-06-23 2023-06-20 0.202 39,728 +0 0.00% 8,040
2023-06-21 2023-06-19 0.186 39,728 +0 0.00% 7,405
2023-06-20 2023-06-16 0.186 39,728 +0 0.00% 7,405
2023-06-19 2023-06-15 0.180 39,728 +0 0.00% 7,151
2023-06-16 2023-06-14 0.185 39,728 +0 0.00% 7,363
2023-06-15 2023-06-13 0.185 39,728 +0 0.00% 7,363
2023-06-14 2023-06-12 0.181 39,728 +0 0.00% 7,193
2023-06-13 2023-06-09 0.179 39,728 +0 0.00% 7,109
2023-06-12 2023-06-08 0.181 39,728 +0 0.00% 7,193
2023-06-09 2023-06-07 0.181 39,728 +0 0.00% 7,193
2023-06-08 2023-06-06 0.180 39,728 +0 0.00% 7,151
2023-06-07 2023-06-05 0.180 39,728 +0 0.00% 7,151
2023-06-06 2023-06-02 0.180 39,728 +0 0.00% 7,151
2023-06-05 2023-06-01 0.180 39,728 +0 0.00% 7,151
2023-06-02 2023-05-31 0.180 39,728 +0 0.00% 7,151
2023-06-01 2023-05-30 0.184 39,728 +0 0.00% 7,320
2023-05-31 2023-05-29 0.184 39,728 +0 0.00% 7,320
2023-05-30 2023-05-25 0.185 39,728 +0 0.00% 7,363
2023-05-29 2023-05-24 0.185 39,728 +0 0.00% 7,363
2023-05-25 2023-05-23 0.185 39,728 +0 0.00% 7,363
2023-05-24 2023-05-22 0.165 39,728 +0 0.00% 6,559
2023-05-23 2023-05-19 0.186 39,728 +0 0.00% 7,405
2023-05-22 2023-05-18 0.186 39,728 +0 0.00% 7,405
2023-05-19 2023-05-17 0.186 39,728 +0 0.00% 7,405
2023-05-18 2023-05-16 0.198 39,728 +0 0.00% 7,870
2023-05-17 2023-05-15 0.198 39,728 +0 0.00% 7,870
2023-05-16 2023-05-12 0.198 39,728 +0 0.00% 7,870
2023-05-15 2023-05-11 0.198 39,728 +0 0.00% 7,870
2023-05-12 2023-05-10 0.198 39,728 +0 0.00% 7,870
2023-05-11 2023-05-09 0.198 39,728 +0 0.00% 7,870
2023-05-10 2023-05-08 0.186 39,728 +0 0.00% 7,405
2023-05-09 2023-05-05 0.189 39,728 +0 0.00% 7,490
2023-05-08 2023-05-04 0.212 39,728 +0 0.00% 8,420
2023-05-05 2023-05-03 0.212 39,728 +0 0.00% 8,420
2023-05-04 2023-05-02 0.210 39,728 +0 0.00% 8,336
2023-05-03 2023-04-28 0.210 39,728 +0 0.00% 8,336
2023-05-02 2023-04-27 0.210 39,728 +0 0.00% 8,336
2023-04-28 2023-04-26 0.210 39,728 +0 0.00% 8,336
2023-04-27 2023-04-25 0.210 39,728 +0 0.00% 8,336
2023-04-26 2023-04-24 0.210 39,728 +0 0.00% 8,336
2023-04-25 2023-04-21 0.211 39,728 +0 0.00% 8,378
2023-04-24 2023-04-20 0.210 39,728 +0 0.00% 8,336
2023-04-21 2023-04-19 0.210 39,728 +0 0.00% 8,336
2023-04-20 2023-04-18 0.210 39,728 +0 0.00% 8,336
2023-04-19 2023-04-17 0.210 39,728 +0 0.00% 8,336
2023-04-18 2023-04-14 0.210 39,728 +0 0.00% 8,336
2023-04-17 2023-04-13 0.211 39,728 +0 0.00% 8,378
2023-04-14 2023-04-12 0.212 39,728 +0 0.00% 8,420
2023-04-13 2023-04-11 0.211 39,728 +0 0.00% 8,378
2023-04-12 2023-04-06 0.211 39,728 +0 0.00% 8,378
2023-04-11 2023-04-04 0.210 39,728 +0 0.00% 8,336
2023-04-06 2023-04-03 0.210 39,728 +0 0.00% 8,336
2023-04-04 2023-03-31 0.210 39,728 +0 0.00% 8,336
2023-04-03 2023-03-30 0.208 39,728 +0 0.00% 8,251
2023-03-31 2023-03-29 0.208 39,728 +0 0.00% 8,251
2023-03-30 2023-03-28 0.208 39,728 +0 0.00% 8,251
2023-03-29 2023-03-27 0.210 39,728 +0 0.00% 8,336
2023-03-28 2023-03-24 0.208 39,728 +0 0.00% 8,251
2023-03-27 2023-03-23 0.209 39,728 +0 0.00% 8,294
2023-03-24 2023-03-22 0.209 39,728 +0 0.00% 8,294
2023-03-23 2023-03-21 0.211 39,728 +0 0.00% 8,378
2023-03-22 2023-03-20 0.211 39,728 +0 0.00% 8,378
2023-03-21 2023-03-17 0.209 39,728 +0 0.00% 8,294
2023-03-20 2023-03-16 0.209 39,728 +0 0.00% 8,294
2023-03-17 2023-03-15 0.208 39,728 +0 0.00% 8,251
2023-03-16 2023-03-14 0.208 39,728 +0 0.00% 8,251
2023-03-15 2023-03-13 0.209 39,728 +0 0.00% 8,294
2023-03-14 2023-03-10 0.209 39,728 +0 0.00% 8,294
2023-03-13 2023-03-09 0.209 39,728 +0 0.00% 8,294
2023-03-10 2023-03-08 0.209 39,728 +0 0.00% 8,294
2023-03-09 2023-03-07 0.210 39,728 +0 0.00% 8,336
2023-03-08 2023-03-06 0.210 39,728 +0 0.00% 8,336
2023-03-07 2023-03-03 0.211 39,728 +0 0.00% 8,378
2023-03-06 2023-03-02 0.211 39,728 +0 0.00% 8,378
2023-03-03 2023-03-01 0.211 39,728 +0 0.00% 8,378
2023-03-02 2023-02-28 0.211 39,728 +0 0.00% 8,378
2023-03-01 2023-02-27 0.209 39,728 +0 0.00% 8,294
2023-02-28 2023-02-24 0.209 39,728 +0 0.00% 8,294
2023-02-27 2023-02-23 0.209 39,728 +0 0.00% 8,294
2023-02-24 2023-02-22 0.210 39,728 +0 0.00% 8,336
2023-02-23 2023-02-21 0.210 39,728 +0 0.00% 8,336
2023-02-22 2023-02-20 0.210 39,728 +0 0.00% 8,336
2023-02-21 2023-02-17 0.211 39,728 +0 0.00% 8,378
2023-02-20 2023-02-16 0.211 39,728 +0 0.00% 8,378
2023-02-17 2023-02-15 0.210 39,728 +0 0.00% 8,336
2023-02-16 2023-02-14 0.211 39,728 +0 0.00% 8,378
2023-02-15 2023-02-13 0.211 39,728 +0 0.00% 8,378
2023-02-14 2023-02-10 0.211 39,728 +0 0.00% 8,378
2023-02-13 2023-02-09 0.210 39,728 +0 0.00% 8,336
2023-02-10 2023-02-08 0.211 39,728 +0 0.00% 8,378
2023-02-09 2023-02-07 0.211 39,728 +0 0.00% 8,378
2023-02-08 2023-02-06 0.211 39,728 +0 0.00% 8,378
2023-02-07 2023-02-03 0.202 39,728 +0 0.00% 8,040
2023-02-06 2023-02-02 0.202 39,728 +0 0.00% 8,040
2023-02-03 2023-02-01 0.199 39,728 +0 0.00% 7,913
2023-02-02 2023-01-31 0.183 39,728 +0 0.00% 7,278
2023-02-01 2023-01-30 0.183 39,728 +0 0.00% 7,278
2023-01-31 2023-01-27 0.186 39,728 +0 0.00% 7,405
2023-01-30 2023-01-26 0.181 39,728 +0 0.00% 7,193
2023-01-27 2023-01-20 0.189 39,728 +0 0.00% 7,490
2023-01-26 2023-01-19 0.191 39,728 +0 0.00% 7,574
2023-01-20 2023-01-18 0.191 39,728 +0 0.00% 7,574
2023-01-19 2023-01-17 0.191 39,728 +0 0.00% 7,574
2023-01-18 2023-01-16 0.191 39,728 +0 0.00% 7,574
2023-01-17 2023-01-13 0.191 39,728 +0 0.00% 7,574
2023-01-16 2023-01-12 0.191 39,728 +0 0.00% 7,574
2023-01-13 2023-01-11 0.191 39,728 +0 0.00% 7,574
2023-01-12 2023-01-10 0.192 39,728 +0 0.00% 7,616
2023-01-11 2023-01-09 0.192 39,728 +0 0.00% 7,616
2023-01-10 2023-01-06 0.186 39,728 +0 0.00% 7,405
2023-01-09 2023-01-05 0.186 39,728 +0 0.00% 7,405
2023-01-06 2023-01-04 0.199 39,728 +0 0.00% 7,913
2023-01-05 2023-01-03 0.199 39,728 +0 0.00% 7,913
2023-01-04 2022-12-30 0.199 39,728 +0 0.00% 7,913
2023-01-03 2022-12-29 0.199 39,728 +0 0.00% 7,913
2022-12-30 2022-12-28 0.199 39,728 +0 0.00% 7,913
2022-12-29 2022-12-23 0.199 39,728 +0 0.00% 7,913
2022-12-28 2022-12-22 0.199 39,728 +0 0.00% 7,913
2022-12-23 2022-12-21 0.200 39,728 +0 0.00% 7,955
2022-12-22 2022-12-20 0.200 39,728 +0 0.00% 7,955
2022-12-21 2022-12-19 0.200 39,728 +0 0.00% 7,955
2022-12-20 2022-12-16 0.186 39,728 +0 0.00% 7,405
2022-12-19 2022-12-15 0.186 39,728 +0 0.00% 7,405
2022-12-16 2022-12-14 0.186 39,728 +0 0.00% 7,405
2022-12-15 2022-12-13 0.186 39,728 +0 0.00% 7,405
2022-12-14 2022-12-12 0.186 39,728 +0 0.00% 7,405
2022-12-13 2022-12-09 0.186 39,728 +0 0.00% 7,405
2022-12-12 2022-12-08 0.184 39,728 +0 0.00% 7,320
2022-12-09 2022-12-07 0.183 39,728 +0 0.00% 7,278
2022-12-08 2022-12-06 0.183 39,728 +0 0.00% 7,278
2022-12-07 2022-12-05 0.185 39,728 +0 0.00% 7,363
2022-12-06 2022-12-02 0.186 39,728 +0 0.00% 7,405
2022-12-05 2022-12-01 0.186 39,728 +0 0.00% 7,405
2022-12-02 2022-11-30 0.186 39,728 +0 0.00% 7,405
2022-12-01 2022-11-29 0.187 39,728 +0 0.00% 7,447
2022-11-30 2022-11-28 0.187 39,728 +0 0.00% 7,447
2022-11-29 2022-11-25 0.187 39,728 +0 0.00% 7,447
2022-11-28 2022-11-24 0.189 39,728 +0 0.00% 7,490
2022-11-25 2022-11-23 0.190 39,728 +0 0.00% 7,532
2022-11-24 2022-11-22 0.186 39,728 +0 0.00% 7,405
2022-11-23 2022-11-21 0.186 39,728 +0 0.00% 7,405
2022-11-22 2022-11-18 0.186 39,728 +0 0.00% 7,405
2022-11-21 2022-11-17 0.186 39,728 +0 0.00% 7,405
2022-11-18 2022-11-16 0.194 39,728 +0 0.00% 7,701
2022-11-17 2022-11-15 0.186 39,728 +0 0.00% 7,405
2022-11-16 2022-11-14 0.186 39,728 +0 0.00% 7,405
2022-11-15 2022-11-11 0.186 39,728 +0 0.00% 7,405
2022-11-14 2022-11-10 0.187 39,728 +0 0.00% 7,447
2022-11-11 2022-11-09 0.187 39,728 +0 0.00% 7,447
2022-11-10 2022-11-08 0.184 39,728 +0 0.00% 7,320
2022-11-09 2022-11-07 0.184 39,728 +0 0.00% 7,320
2022-11-08 2022-11-04 0.184 39,728 +0 0.00% 7,320
2022-11-07 2022-11-03 0.184 39,728 +0 0.00% 7,320
2022-11-04 2022-11-02 0.184 39,728 +0 0.00% 7,320
2022-11-03 2022-11-01 0.186 39,728 +0 0.00% 7,405
2022-11-02 2022-10-31 0.192 39,728 +0 0.00% 7,616
2022-11-01 2022-10-28 0.183 39,728 +0 0.00% 7,278
2022-10-31 2022-10-27 0.183 39,728 +0 0.00% 7,278
2022-10-28 2022-10-26 0.187 39,728 +0 0.00% 7,447
2022-10-27 2022-10-25 0.182 39,728 +0 0.00% 7,236
2022-10-26 2022-10-24 0.181 39,728 +0 0.00% 7,193
2022-10-25 2022-10-21 0.190 39,728 +0 0.00% 7,532
2022-10-24 2022-10-20 0.183 39,728 +0 0.00% 7,278
2022-10-21 2022-10-19 0.184 39,728 +0 0.00% 7,320
2022-10-20 2022-10-18 0.182 39,728 +0 0.00% 7,236
2022-10-19 2022-10-17 0.193 39,728 +0 0.00% 7,659
2022-10-18 2022-10-14 0.187 39,728 +0 0.00% 7,447
2022-10-17 2022-10-13 0.187 39,728 +0 0.00% 7,447
2022-10-14 2022-10-12 0.187 39,728 +0 0.00% 7,447
2022-10-13 2022-10-11 0.196 39,728 +0 0.00% 7,786
2022-10-12 2022-10-10 0.192 39,728 +0 0.00% 7,616
2022-10-11 2022-10-07 0.192 39,728 +0 0.00% 7,616
2022-10-10 2022-10-06 0.192 39,728 +0 0.00% 7,616
2022-10-07 2022-10-05 0.193 39,728 +0 0.00% 7,659
2022-10-06 2022-10-03 0.196 39,728 +0 0.00% 7,786
2022-10-05 2022-09-30 0.196 39,728 +0 0.00% 7,786
2022-10-03 2022-09-29 0.177 39,728 +0 0.00% 7,024
2022-09-30 2022-09-28 0.176 39,728 +0 0.00% 6,982
2022-09-29 2022-09-27 0.177 39,728 +0 0.00% 7,024
2022-09-28 2022-09-26 0.194 39,728 +0 0.00% 7,701
2022-09-27 2022-09-23 0.195 39,728 +0 0.00% 7,743
2022-09-26 2022-09-22 0.197 39,728 +0 0.00% 7,828
2022-09-23 2022-09-21 0.197 39,728 +0 0.00% 7,828
2022-09-22 2022-09-20 0.206 39,728 +0 0.00% 8,167
2022-09-21 2022-09-19 0.199 39,728 +0 0.00% 7,913
2022-09-20 2022-09-16 0.198 39,728 +0 0.00% 7,870
2022-09-19 2022-09-15 0.183 39,728 +0 0.00% 7,278
2022-09-16 2022-09-14 0.183 39,728 +0 0.00% 7,278
2022-09-15 2022-09-13 0.183 39,728 +0 0.00% 7,278
2022-09-14 2022-09-09 0.183 39,728 +0 0.00% 7,278
2022-09-13 2022-09-08 0.183 39,728 +0 0.00% 7,278
2022-09-09 2022-09-07 0.183 39,728 +0 0.00% 7,278
2022-09-08 2022-09-06 0.186 39,728 +0 0.00% 7,405
2022-09-07 2022-09-05 0.171 39,728 +0 0.00% 6,813
2022-09-06 2022-09-02 0.186 39,728 +0 0.00% 7,405
2022-09-05 2022-09-01 0.186 39,728 +0 0.00% 7,405
2022-09-02 2022-08-31 0.179 39,728 +0 0.00% 7,109
2022-09-01 2022-08-30 0.179 39,728 +0 0.00% 7,109
2022-08-31 2022-08-29 0.179 39,728 +0 0.00% 7,109
2022-08-30 2022-08-26 0.179 39,728 +0 0.00% 7,109
2022-08-29 2022-08-25 0.179 39,728 +0 0.00% 7,109
2022-08-26 2022-08-24 0.179 39,728 +0 0.00% 7,109
2022-08-25 2022-08-23 0.171 39,728 +0 0.00% 6,813
2022-08-24 2022-08-22 0.195 39,728 +0 0.00% 7,743
2022-08-23 2022-08-19 0.181 39,728 +0 0.00% 7,193
2022-08-22 2022-08-18 0.181 39,728 +0 0.00% 7,193
2022-08-19 2022-08-17 0.181 39,728 +0 0.00% 7,193
2022-08-18 2022-08-16 0.181 39,728 +0 0.00% 7,193
2022-08-17 2022-08-15 0.181 39,728 +0 0.00% 7,193
2022-08-16 2022-08-12 0.190 39,728 +0 0.00% 7,532
2022-08-15 2022-08-11 0.190 39,728 +0 0.00% 7,532
2022-08-12 2022-08-10 0.191 39,728 +0 0.00% 7,574
2022-08-11 2022-08-09 0.189 39,728 +0 0.00% 7,490
2022-08-10 2022-08-08 0.190 39,728 +0 0.00% 7,532
2022-08-09 2022-08-05 0.186 39,728 +0 0.00% 7,405
2022-08-08 2022-08-04 0.189 39,728 +0 0.00% 7,490
2022-08-05 2022-08-03 0.186 39,728 +0 0.00% 7,405
2022-08-04 2022-08-02 0.186 39,728 +0 0.00% 7,405
2022-08-03 2022-08-01 0.186 39,728 +0 0.00% 7,405
2022-08-02 2022-07-29 0.180 39,728 +0 0.00% 7,151
2022-08-01 2022-07-28 0.182 39,728 +0 0.00% 7,236
2022-07-29 2022-07-27 0.182 39,728 +0 0.00% 7,236
2022-07-28 2022-07-26 0.182 39,728 +0 0.00% 7,236
2022-07-27 2022-07-25 0.181 39,728 +0 0.00% 7,193
2022-07-26 2022-07-22 0.164 39,728 +0 0.00% 6,516
2022-07-25 2022-07-21 0.164 39,728 +0 0.00% 6,516
2022-07-22 2022-07-20 0.159 39,728 +0 0.00% 6,305
2022-07-21 2022-07-19 0.160 39,728 +0 0.00% 6,347
2022-07-20 2022-07-18 0.170 39,728 +0 0.00% 6,770
2022-07-19 2022-07-15 0.185 39,728 +0 0.00% 7,363
2022-07-18 2022-07-14 0.186 39,728 +0 0.00% 7,405
2022-07-15 2022-07-13 0.186 39,728 +0 0.00% 7,405
2022-07-14 2022-07-12 0.187 39,728 +0 0.00% 7,447
2022-07-13 2022-07-11 0.164 39,728 +0 0.00% 6,516
2022-07-12 2022-07-08 0.166 39,728 +0 0.00% 6,601
2022-07-11 2022-07-07 0.165 39,728 +0 0.00% 6,559
2022-07-08 2022-07-06 0.142 39,728 +0 0.00% 5,628
2022-07-07 2022-07-05 0.163 39,728 +0 0.00% 6,474
2022-07-06 2022-07-04 0.163 39,728 +0 0.00% 6,474
2022-07-05 2022-06-30 0.163 39,728 +0 0.00% 6,474
2022-07-04 2022-06-29 0.163 39,728 +0 0.00% 6,474
2022-06-30 2022-06-28 0.163 39,728 +0 0.00% 6,474
2022-06-29 2022-06-27 0.163 39,728 +0 0.00% 6,474
2022-06-28 2022-06-24 0.163 39,728 +0 0.00% 6,474
2022-06-27 2022-06-23 0.163 39,728 +0 0.00% 6,474
2022-06-24 2022-06-22 0.163 39,728 +0 0.00% 6,474
2022-06-23 2022-06-21 0.162 39,728 +0 0.00% 6,432
2022-06-22 2022-06-20 0.175 39,728 +0 0.00% 6,939
2022-06-21 2022-06-17 0.175 39,728 +0 0.00% 6,939
2022-06-20 2022-06-16 0.175 39,728 +0 0.00% 6,939
2022-06-17 2022-06-15 0.175 39,728 +0 0.00% 6,939
2022-06-16 2022-06-14 0.175 39,728 +0 0.00% 6,939
2022-06-15 2022-06-13 0.175 39,728 +0 0.00% 6,939
2022-06-14 2022-06-10 0.175 39,728 +0 0.00% 6,939
2022-06-13 2022-06-09 0.175 39,728 +0 0.00% 6,939
2022-06-10 2022-06-08 0.176 39,728 +0 0.00% 6,982
2022-06-09 2022-06-07 0.181 39,728 +0 0.00% 7,193
2022-06-08 2022-06-06 0.182 39,728 +0 0.00% 7,236
2022-06-07 2022-06-02 0.182 39,728 +0 0.00% 7,236
2022-06-06 2022-06-01 0.182 39,728 +0 0.00% 7,236
2022-06-02 2022-05-31 0.183 39,728 +0 0.00% 7,278
2022-06-01 2022-05-30 0.183 39,728 +0 0.00% 7,278
2022-05-31 2022-05-27 0.183 39,728 +0 0.00% 7,278
2022-05-30 2022-05-26 0.184 39,728 +0 0.00% 7,320
2022-05-27 2022-05-25 0.184 39,728 +0 0.00% 7,320
2022-05-26 2022-05-24 0.184 39,728 +0 0.00% 7,320
2022-05-25 2022-05-23 0.187 39,728 +0 0.00% 7,447
2022-05-24 2022-05-20 0.170 39,728 +0 0.00% 6,770
2022-05-23 2022-05-19 0.170 39,728 +0 0.00% 6,770
2022-05-20 2022-05-18 0.170 39,728 +0 0.00% 6,770
2022-05-19 2022-05-17 0.170 39,728 +0 0.00% 6,770
2022-05-18 2022-05-16 0.160 39,728 +0 0.00% 6,347
2022-05-17 2022-05-13 0.160 39,728 +0 0.00% 6,347
2022-05-16 2022-05-12 0.160 39,728 +0 0.00% 6,347
2022-05-13 2022-05-11 0.160 39,728 +0 0.00% 6,347
2022-05-12 2022-05-10 0.154 39,728 +0 0.00% 6,136
2022-05-11 2022-05-06 0.144 39,728 +0 0.00% 5,712
2022-05-10 2022-05-05 0.156 39,728 +0 0.00% 6,178
2022-05-06 2022-05-04 0.136 39,728 +0 0.00% 5,416
2022-05-05 2022-05-03 0.157 39,728 +0 0.00% 6,220
2022-05-04 2022-04-29 0.158 39,728 +0 0.00% 6,262
2022-05-03 2022-04-28 0.158 39,728 +0 0.00% 6,262
2022-04-29 2022-04-27 0.160 39,728 +0 0.00% 6,347
2022-04-28 2022-04-26 0.166 39,728 +0 0.00% 6,601
2022-04-27 2022-04-25 0.176 39,728 +0 0.00% 6,982
2022-04-26 2022-04-22 0.185 39,728 +0 0.00% 7,363
2022-04-25 2022-04-21 0.173 39,728 +0 0.00% 6,855
2022-04-22 2022-04-20 0.177 39,728 +0 0.00% 7,024
2022-04-21 2022-04-19 0.164 39,728 +0 0.00% 6,516
2022-04-20 2022-04-14 0.168 39,728 +0 0.00% 6,686
2022-04-19 2022-04-13 0.168 39,728 +0 0.00% 6,686
2022-04-14 2022-04-12 0.168 39,728 +0 0.00% 6,686
2022-04-13 2022-04-11 0.171 39,728 +0 0.00% 6,813
2022-04-12 2022-04-08 0.174 39,728 +0 0.00% 6,897
2022-04-11 2022-04-07 0.176 39,728 +0 0.00% 6,982
2022-04-08 2022-04-06 0.176 39,728 +0 0.00% 6,982
2022-04-07 2022-04-04 0.185 39,728 +0 0.00% 7,363
2022-04-06 2022-04-01 0.202 39,728 +0 0.00% 8,040
2022-04-04 2022-03-31 0.202 39,728 +0 0.00% 8,040
2022-04-01 2022-03-30 0.208 39,728 +0 0.00% 8,251
2022-03-31 2022-03-29 0.208 39,728 +0 0.00% 8,251
2022-03-30 2022-03-28 0.201 39,728 +0 0.00% 7,997
2022-03-29 2022-03-25 0.194 39,728 +0 0.00% 7,701
2022-03-28 2022-03-24 0.204 39,728 +0 0.00% 8,124
2022-03-25 2022-03-23 0.206 39,728 +0 0.00% 8,167
2022-03-24 2022-03-22 0.208 39,728 +0 0.00% 8,251
2022-03-23 2022-03-21 0.181 39,728 +0 0.00% 7,193
2022-03-22 2022-03-18 0.184 39,728 +0 0.00% 7,320
2022-03-21 2022-03-17 0.184 39,728 +0 0.00% 7,320
2022-03-18 2022-03-16 0.171 39,728 +0 0.00% 6,813
2022-03-17 2022-03-15 0.170 39,728 +0 0.00% 6,770
2022-03-16 2022-03-14 0.182 39,728 +0 0.00% 7,236
2022-03-15 2022-03-11 0.202 39,728 +0 0.00% 8,040
2022-03-14 2022-03-10 0.192 39,728 +0 0.00% 7,616
2022-03-11 2022-03-09 0.196 39,728 +0 0.00% 7,786
2022-03-10 2022-03-08 0.200 39,728 +0 0.00% 7,955
2022-03-09 2022-03-07 0.190 39,728 +0 0.00% 7,532
2022-03-08 2022-03-04 0.199 39,728 +0 0.00% 7,913
2022-03-07 2022-03-03 0.201 39,728 +0 0.00% 7,997
2022-03-04 2022-03-02 0.204 39,728 +0 0.00% 8,124
2022-03-03 2022-03-01 0.210 39,728 +0 0.00% 8,336
2022-03-02 2022-02-28 0.210 39,728 +0 0.00% 8,336
2022-03-01 2022-02-25 0.210 39,728 +0 0.00% 8,336
2022-02-28 2022-02-24 0.210 39,728 +0 0.00% 8,336
2022-02-25 2022-02-23 0.210 39,728 +0 0.00% 8,336
2022-02-24 2022-02-22 0.210 39,728 +0 0.00% 8,336
2022-02-23 2022-02-21 0.210 39,728 +0 0.00% 8,336
2022-02-22 2022-02-18 0.209 39,728 +0 0.00% 8,294
2022-02-21 2022-02-17 0.209 39,728 +0 0.00% 8,294
2022-02-18 2022-02-16 0.209 39,728 +0 0.00% 8,294
2022-02-17 2022-02-15 0.209 39,728 +0 0.00% 8,294
2022-02-16 2022-02-14 0.209 39,728 +0 0.00% 8,294
2022-02-15 2022-02-11 0.209 39,728 +0 0.00% 8,294
2022-02-14 2022-02-10 0.212 39,728 +0 0.00% 8,420
2022-02-11 2022-02-09 0.212 39,728 +0 0.00% 8,420
2022-02-10 2022-02-08 0.211 39,728 +0 0.00% 8,378
2022-02-09 2022-02-07 0.210 39,728 +0 0.00% 8,336
2022-02-08 2022-02-04 0.210 39,728 +0 0.00% 8,336
2022-02-07 2022-01-31 0.208 39,728 +0 0.00% 8,251
2022-02-04 2022-01-27 0.202 39,728 +0 0.00% 8,040
2022-01-28 2022-01-26 0.213 39,728 +0 0.00% 8,463
2022-01-27 2022-01-25 0.213 39,728 +0 0.00% 8,463
2022-01-26 2022-01-24 0.213 39,728 +0 0.00% 8,463
2022-01-25 2022-01-21 0.214 39,728 +0 0.00% 8,505
2022-01-24 2022-01-20 0.214 39,728 +0 0.00% 8,505
2022-01-21 2022-01-19 0.215 39,728 +0 0.00% 8,547
2022-01-20 2022-01-18 0.215 39,728 +0 0.00% 8,547
2022-01-19 2022-01-17 0.215 39,728 +0 0.00% 8,547
2022-01-18 2022-01-14 0.198 39,728 +0 0.00% 7,870
2022-01-17 2022-01-13 0.198 39,728 +0 0.00% 7,870
2022-01-14 2022-01-12 0.199 39,728 +0 0.00% 7,913
2022-01-13 2022-01-11 0.200 39,728 +0 0.00% 7,955
2022-01-12 2022-01-10 0.200 39,728 +0 0.00% 7,955
2022-01-11 2022-01-07 0.201 39,728 +0 0.00% 7,997
2022-01-10 2022-01-06 0.201 39,728 +0 0.00% 7,997
2022-01-07 2022-01-05 0.201 39,728 +0 0.00% 7,997
2022-01-06 2022-01-04 0.201 39,728 +0 0.00% 7,997
2022-01-05 2022-01-03 0.202 39,728 +0 0.00% 8,040
2022-01-04 2021-12-31 0.202 39,728 +0 0.00% 8,040
2022-01-03 2021-12-29 0.204 39,728 +0 0.00% 8,124
2021-12-30 2021-12-28 0.213 39,728 +0 0.00% 8,463
2021-12-29 2021-12-24 0.214 39,728 +0 0.00% 8,505
2021-12-28 2021-12-22 0.214 39,728 +0 0.00% 8,505
2021-12-23 2021-12-21 0.215 39,728 +0 0.00% 8,547
2021-12-22 2021-12-20 0.215 39,728 +0 0.00% 8,547
2021-12-21 2021-12-17 0.211 39,728 +0 0.00% 8,378
2021-12-20 2021-12-16 0.204 39,728 +0 0.00% 8,124
2021-12-17 2021-12-15 0.210 39,728 +0 0.00% 8,336
2021-12-16 2021-12-14 0.210 39,728 +0 0.00% 8,336
2021-12-15 2021-12-13 0.210 39,728 +0 0.00% 8,336
2021-12-14 2021-12-10 0.210 39,728 +0 0.00% 8,336
2021-12-13 2021-12-09 0.212 39,728 +0 0.00% 8,420
2021-12-10 2021-12-08 0.212 39,728 +0 0.00% 8,420
2021-12-09 2021-12-07 0.212 39,728 +0 0.00% 8,420
2021-12-08 2021-12-06 0.176 39,728 +0 0.00% 6,982
2021-12-07 2021-12-03 0.206 39,728 +0 0.00% 8,167
2021-12-06 2021-12-02 0.206 39,728 +0 0.00% 8,167
2021-12-03 2021-12-01 0.206 39,728 +0 0.00% 8,167
2021-12-02 2021-11-30 0.206 39,728 +0 0.00% 8,167
2021-12-01 2021-11-29 0.213 39,728 +0 0.00% 8,463
2021-11-30 2021-11-26 0.224 39,728 +0 0.00% 8,886
2021-11-29 2021-11-25 0.224 39,728 +0 0.00% 8,886
2021-11-26 2021-11-24 0.224 39,728 +0 0.00% 8,886
2021-11-25 2021-11-23 0.224 39,728 +0 0.00% 8,886
2021-11-24 2021-11-22 0.224 39,728 +0 0.00% 8,886
2021-11-23 2021-11-19 0.214 39,728 +0 0.00% 8,505
2021-11-22 2021-11-18 0.214 39,728 +0 0.00% 8,505
2021-11-19 2021-11-17 0.203 39,728 +0 0.00% 8,082
2021-11-18 2021-11-16 0.207 39,728 +0 0.00% 8,209
2021-11-17 2021-11-15 0.211 39,728 +0 0.00% 8,378
2021-11-16 2021-11-12 0.211 39,728 +0 0.00% 8,378
2021-11-15 2021-11-11 0.211 39,728 +0 0.00% 8,378
2021-11-12 2021-11-10 0.213 39,728 +0 0.00% 8,463
2021-11-11 2021-11-09 0.213 39,728 +0 0.00% 8,463
2021-11-10 2021-11-08 0.230 39,728 +0 0.00% 9,140
2021-11-09 2021-11-05 0.218 39,728 +0 0.00% 8,674
2021-11-08 2021-11-04 0.211 39,728 +0 0.00% 8,378
2021-11-05 2021-11-03 0.211 39,728 +0 0.00% 8,378
2021-11-04 2021-11-02 0.208 39,728 +0 0.00% 8,251
2021-11-03 2021-11-01 0.204 39,728 +0 0.00% 8,124
2021-11-02 2021-10-29 0.212 39,728 +0 0.00% 8,420
2021-11-01 2021-10-28 0.215 39,728 +0 0.00% 8,547
2021-10-29 2021-10-27 0.202 39,728 +0 0.00% 8,040
2021-10-28 2021-10-26 0.202 39,728 +0 0.00% 8,040
2021-10-27 2021-10-25 0.202 39,728 +0 0.00% 8,040
2021-10-26 2021-10-22 0.202 39,728 +0 0.00% 8,040
2021-10-25 2021-10-21 0.203 39,728 +0 0.00% 8,082
2021-10-22 2021-10-20 0.224 39,728 +0 0.00% 8,886
2021-10-21 2021-10-19 0.224 39,728 +0 0.00% 8,886
2021-10-20 2021-10-18 0.224 39,728 +0 0.00% 8,886
2021-10-19 2021-10-15 0.242 39,728 +0 0.00% 9,605
2021-10-18 2021-10-12 0.231 39,728 +0 0.00% 9,182
2021-10-15 2021-10-11 0.231 39,728 +0 0.00% 9,182
2021-10-12 2021-10-08 0.230 39,728 +0 0.00% 9,140
2021-10-11 2021-10-07 0.230 39,728 +0 0.00% 9,140
2021-10-08 2021-10-06 0.230 39,728 +0 0.00% 9,140
2021-10-07 2021-10-05 0.223 39,728 +0 0.00% 8,844
2021-10-06 2021-10-04 0.223 39,728 +0 0.00% 8,844
2021-10-05 2021-09-30 0.223 39,728 +0 0.00% 8,844
2021-10-04 2021-09-29 0.223 39,728 +0 0.00% 8,844
2021-09-30 2021-09-28 0.202 39,728 +0 0.00% 8,040
2021-09-29 2021-09-27 0.202 39,728 +0 0.00% 8,040
2021-09-28 2021-09-24 0.224 39,728 +0 0.00% 8,886
2021-09-27 2021-09-23 0.224 39,728 +0 0.00% 8,886
2021-09-24 2021-09-21 0.213 39,728 +0 0.00% 8,463
2021-09-23 2021-09-20 0.213 39,728 +0 0.00% 8,463
2021-09-21 2021-09-17 0.226 39,728 +0 0.00% 8,971
2021-09-20 2021-09-16 0.225 39,728 +0 0.00% 8,928
2021-09-17 2021-09-15 0.241 39,728 +0 0.00% 9,563
2021-09-16 2021-09-14 0.241 39,728 +0 0.00% 9,563
2021-09-15 2021-09-13 0.241 39,728 +0 0.00% 9,563
2021-09-14 2021-09-10 0.241 39,728 +0 0.00% 9,563
2021-09-13 2021-09-09 0.241 39,728 +0 0.00% 9,563
2021-09-10 2021-09-08 0.241 39,728 +0 0.00% 9,563
2021-09-09 2021-09-07 0.241 39,728 +0 0.00% 9,563
2021-09-08 2021-09-06 0.241 39,728 +0 0.00% 9,563
2021-09-07 2021-09-03 0.241 39,728 +0 0.00% 9,563
2021-09-06 2021-09-02 0.241 39,728 +0 0.00% 9,563
2021-09-03 2021-09-01 0.241 39,728 +0 0.00% 9,563
2021-09-02 2021-08-31 0.232 39,728 +0 0.00% 9,224
2021-09-01 2021-08-30 0.232 39,728 +0 0.00% 9,224
2021-08-31 2021-08-27 0.232 39,728 +0 0.00% 9,224
2021-08-30 2021-08-26 0.243 39,728 +0 0.00% 9,648
2021-08-27 2021-08-25 0.228 39,728 +0 0.00% 9,055
2021-08-26 2021-08-24 0.228 39,728 +0 0.00% 9,055
2021-08-25 2021-08-23 0.228 39,728 +0 0.00% 9,055
2021-08-24 2021-08-20 0.228 39,728 +0 0.00% 9,055
2021-08-23 2021-08-19 0.231 39,728 +0 0.00% 9,182
2021-08-20 2021-08-18 0.232 39,728 +0 0.00% 9,224
2021-08-19 2021-08-17 0.252 39,728 +0 0.00% 10,028
2021-08-18 2021-08-16 0.252 39,728 +0 0.00% 10,028
2021-08-17 2021-08-13 0.241 39,728 +0 0.00% 9,563
2021-08-16 2021-08-12 0.259 39,728 +0 0.00% 10,282
2021-08-13 2021-08-11 0.259 39,728 +0 0.00% 10,282
2021-08-12 2021-08-10 0.259 39,728 +0 0.00% 10,282
2021-08-11 2021-08-09 0.245 39,728 +0 0.00% 9,732
2021-08-10 2021-08-06 0.245 39,728 +0 0.00% 9,732
2021-08-09 2021-08-05 0.248 39,728 +0 0.00% 9,859
2021-08-06 2021-08-04 0.248 39,728 +0 0.00% 9,859
2021-08-05 2021-08-03 0.259 39,728 +0 0.00% 10,282
2021-08-04 2021-08-02 0.263 39,728 +0 0.00% 10,452
2021-08-03 2021-07-30 0.272 39,728 +0 0.00% 10,790
2021-08-02 2021-07-29 0.272 39,728 +0 0.00% 10,790
2021-07-30 2021-07-28 0.272 39,728 +0 0.00% 10,790
2021-07-29 2021-07-27 0.257 39,728 +0 0.00% 10,198
2021-07-28 2021-07-26 0.266 39,728 +0 0.00% 10,578
2021-07-27 2021-07-23 0.277 39,728 +0 0.00% 11,002
2021-07-26 2021-07-22 0.282 39,728 +0 0.00% 11,213
2021-07-23 2021-07-21 0.266 39,728 +0 0.00% 10,578
2021-07-22 2021-07-20 0.266 39,728 +0 0.00% 10,578
2021-07-21 2021-07-19 0.265 39,728 +0 0.00% 10,536
2021-07-20 2021-07-16 0.266 39,728 +0 0.00% 10,578
2021-07-19 2021-07-15 0.266 39,728 +0 0.00% 10,578
2021-07-16 2021-07-14 0.266 39,728 +0 0.00% 10,578
2021-07-15 2021-07-13 0.277 39,728 +0 0.00% 11,002
2021-07-14 2021-07-12 0.277 39,728 +0 0.00% 11,002
2021-07-13 2021-07-09 0.277 39,728 +0 0.00% 11,002
2021-07-12 2021-07-08 0.263 39,728 +0 0.00% 10,452
2021-07-09 2021-07-07 0.277 39,728 +0 0.00% 11,002
2021-07-08 2021-07-06 0.277 39,728 +0 0.00% 11,002
2021-07-07 2021-07-05 0.258 39,728 +0 0.00% 10,240
2021-07-06 2021-07-02 0.277 39,728 +0 0.00% 11,002
2021-07-05 2021-06-30 0.277 39,728 +0 0.00% 11,002
2021-07-02 2021-06-29 0.277 39,728 +0 0.00% 11,002
2021-06-30 2021-06-28 0.277 39,728 +0 0.00% 11,002
2021-06-29 2021-06-25 0.256 39,728 +0 0.00% 10,155
2021-06-28 2021-06-24 0.272 39,728 +0 0.00% 10,790
2021-06-25 2021-06-23 0.277 39,728 +0 0.00% 11,002
2021-06-24 2021-06-22 0.277 39,728 +0 0.00% 11,002
2021-06-23 2021-06-21 0.277 39,728 +0 0.00% 11,002
2021-06-22 2021-06-18 0.277 39,728 +0 0.00% 11,002
2021-06-21 2021-06-17 0.277 39,728 +0 0.00% 11,002
2021-06-18 2021-06-16 0.282 39,728 +0 0.00% 11,213
2021-06-17 2021-06-15 0.282 39,728 +0 0.00% 11,213
2021-06-16 2021-06-11 0.282 39,728 +0 0.00% 11,213
2021-06-15 2021-06-10 0.282 39,728 +0 0.00% 11,213
2021-06-11 2021-06-09 0.282 39,728 +0 0.00% 11,213
2021-06-10 2021-06-08 0.282 39,728 +0 0.00% 11,213
2021-06-09 2021-06-07 0.266 39,728 +0 0.00% 10,578
2021-06-08 2021-06-04 0.272 39,728 +0 0.00% 10,790
2021-06-07 2021-06-03 0.272 39,728 +0 0.00% 10,790
2021-06-04 2021-06-02 0.246 39,728 +0 0.00% 9,774
2021-06-03 2021-06-01 0.246 39,728 +0 0.00% 9,774
2021-06-02 2021-05-31 0.246 39,728 +0 0.00% 9,774
2021-06-01 2021-05-28 0.248 39,728 +0 0.00% 9,859
2021-05-31 2021-05-27 0.248 39,728 +0 0.00% 9,859
2021-05-28 2021-05-26 0.248 39,728 +0 0.00% 9,859
2021-05-27 2021-05-25 0.259 39,728 +0 0.00% 10,287
2021-05-26 2021-05-24 0.261 39,728 +834 0.00% 10,373
2021-05-25 2021-05-21 0.261 38,894 +0 0.00% 10,155
2021-05-24 2021-05-20 0.261 38,894 +0 0.00% 10,155
2021-05-21 2021-05-18 0.259 38,894 +0 0.00% 10,071
2021-05-20 2021-05-17 0.259 38,894 +0 0.00% 10,071
2021-05-18 2021-05-14 0.259 38,894 +0 0.00% 10,071
2021-05-17 2021-05-13 0.271 38,894 +0 0.00% 10,536
2021-05-14 2021-05-12 0.271 38,894 +0 0.00% 10,536
2021-05-13 2021-05-11 0.271 38,894 +0 0.00% 10,536
2021-05-12 2021-05-10 0.272 38,894 +0 0.00% 10,579
2021-05-11 2021-05-07 0.271 38,894 +0 0.00% 10,536
2021-05-10 2021-05-06 0.272 38,894 +0 0.00% 10,579
2021-05-07 2021-05-05 0.277 38,894 +0 0.00% 10,790
2021-05-06 2021-05-04 0.283 38,894 +0 0.00% 11,002
2021-05-05 2021-05-03 0.283 38,894 +0 0.00% 11,002
2021-05-04 2021-04-30 0.283 38,894 +0 0.00% 11,002
2021-05-03 2021-04-29 0.299 38,894 +0 0.00% 11,636
2021-04-30 2021-04-28 0.305 38,894 +0 0.00% 11,848
2021-04-29 2021-04-27 0.305 38,894 +0 0.00% 11,848
2021-04-28 2021-04-26 0.294 38,894 +0 0.00% 11,425
2021-04-27 2021-04-23 0.283 38,894 +0 0.00% 11,002
2021-04-26 2021-04-22 0.277 38,894 +0 0.00% 10,790
2021-04-23 2021-04-21 0.268 38,894 +0 0.00% 10,409
2021-04-22 2021-04-20 0.263 38,894 +0 0.00% 10,240
2021-04-21 2021-04-19 0.263 38,894 +0 0.00% 10,240
2021-04-20 2021-04-16 0.265 38,894 +0 0.00% 10,325
2021-04-19 2021-04-15 0.277 38,894 +0 0.00% 10,790
2021-04-16 2021-04-14 0.267 38,894 +0 0.00% 10,367
2021-04-15 2021-04-13 0.271 38,894 +0 0.00% 10,536
2021-04-14 2021-04-12 0.265 38,894 +0 0.00% 10,325
2021-04-13 2021-04-09 0.267 38,894 +0 0.00% 10,367
2021-04-12 2021-04-08 0.271 38,894 +0 0.00% 10,536
2021-04-09 2021-04-07 0.262 38,894 +0 0.00% 10,198
2021-04-08 2021-04-01 0.263 38,894 +0 0.00% 10,240
2021-04-07 2021-03-31 0.270 38,894 +0 0.00% 10,494
2021-04-01 2021-03-30 0.251 38,894 +0 0.00% 9,775
2021-03-31 2021-03-29 0.245 38,894 +0 0.00% 9,521
2021-03-30 2021-03-26 0.256 38,894 +0 0.00% 9,944
2021-03-29 2021-03-25 0.228 38,894 +0 0.00% 8,886
2021-03-26 2021-03-24 0.239 38,894 +0 0.00% 9,309
2021-03-25 2021-03-23 0.259 38,894 +0 0.00% 10,071
2021-03-24 2021-03-22 0.257 38,894 +0 0.00% 9,986
2021-03-23 2021-03-19 0.257 38,894 +0 0.00% 9,986
2021-03-22 2021-03-18 0.261 38,894 +0 0.00% 10,155
2021-03-19 2021-03-17 0.271 38,894 +0 0.00% 10,536
2021-03-18 2021-03-16 0.261 38,894 +0 0.00% 10,155
2021-03-17 2021-03-15 0.247 38,894 +0 0.00% 9,605
2021-03-16 2021-03-12 0.246 38,894 +0 0.00% 9,563
2021-03-15 2021-03-11 0.247 38,894 +0 0.00% 9,605
2021-03-12 2021-03-10 0.239 38,894 +0 0.00% 9,309
2021-03-11 2021-03-09 0.230 38,894 +0 0.00% 8,928
2021-03-10 2021-03-08 0.226 38,894 +0 0.00% 8,801
2021-03-09 2021-03-05 0.272 38,894 +0 0.00% 10,579
2021-03-08 2021-03-04 0.305 38,894 +0 0.00% 11,848
2021-03-05 2021-03-03 0.218 38,894 +0 0.00% 8,463
2021-03-04 2021-03-02 0.210 38,894 +0 0.00% 8,167
2021-03-03 2021-03-01 0.220 38,894 +0 0.00% 8,548
2021-03-02 2021-02-26 0.209 38,894 +0 0.00% 8,124
2021-03-01 2021-02-25 0.205 38,894 +0 0.00% 7,955
2021-02-26 2021-02-24 0.209 38,894 +0 0.00% 8,124
2021-02-25 2021-02-23 0.214 38,894 +0 0.00% 8,336
2021-02-24 2021-02-22 0.219 38,894 +0 0.00% 8,505
2021-02-23 2021-02-19 0.212 38,894 +0 0.00% 8,251
2021-02-22 2021-02-18 0.199 38,894 +0 0.00% 7,744
2021-02-19 2021-02-17 0.201 38,894 +0 0.00% 7,828
2021-02-18 2021-02-16 0.202 38,894 +0 0.00% 7,871
2021-02-17 2021-02-11 0.202 38,894 +0 0.00% 7,871
2021-02-16 2021-02-09 0.212 38,894 +0 0.00% 8,251
2021-02-10 2021-02-08 0.212 38,894 +0 0.00% 8,251
2021-02-09 2021-02-05 0.200 38,894 +0 0.00% 7,786
2021-02-08 2021-02-04 0.200 38,894 +0 0.00% 7,786
2021-02-05 2021-02-03 0.196 38,894 +0 0.00% 7,617
2021-02-04 2021-02-02 0.196 38,894 +0 0.00% 7,617
2021-02-03 2021-02-01 0.196 38,894 +0 0.00% 7,617
2021-02-02 2021-01-29 0.197 38,894 +0 0.00% 7,659
2021-02-01 2021-01-28 0.196 38,894 +0 0.00% 7,617
2021-01-29 2021-01-27 0.196 38,894 +0 0.00% 7,617
2021-01-28 2021-01-26 0.210 38,894 +0 0.00% 8,167
2021-01-27 2021-01-25 0.210 38,894 +0 0.00% 8,167
2021-01-26 2021-01-22 0.210 38,894 +0 0.00% 8,167
2021-01-25 2021-01-21 0.210 38,894 +0 0.00% 8,167
2021-01-22 2021-01-20 0.202 38,894 +0 0.00% 7,871
2021-01-21 2021-01-19 0.222 38,894 +0 0.00% 8,632
2021-01-20 2021-01-18 0.198 38,894 +0 0.00% 7,701
2021-01-19 2021-01-15 0.190 38,894 +0 0.00% 7,405
2021-01-18 2021-01-14 0.207 38,894 +0 0.00% 8,040
2021-01-15 2021-01-13 0.207 38,894 +0 0.00% 8,040
2021-01-14 2021-01-12 0.196 38,894 +0 0.00% 7,617
2021-01-13 2021-01-11 0.187 38,894 +0 0.00% 7,278
2021-01-12 2021-01-08 0.218 38,894 +0 0.00% 8,463
2021-01-11 2021-01-07 0.218 38,894 +0 0.00% 8,463
2021-01-08 2021-01-06 0.218 38,894 +0 0.00% 8,463
2021-01-07 2021-01-05 0.215 38,894 +0 0.00% 8,378
2021-01-06 2021-01-04 0.214 38,894 +0 0.00% 8,336
2021-01-05 2020-12-31 0.214 38,894 +0 0.00% 8,336
2021-01-04 2020-12-29 0.218 38,894 +0 0.00% 8,463
2020-12-30 2020-12-28 0.212 38,894 +0 0.00% 8,251
2020-12-29 2020-12-24 0.218 38,894 +0 0.00% 8,463
2020-12-28 2020-12-22 0.218 38,894 +0 0.00% 8,463
2020-12-23 2020-12-21 0.218 38,894 +0 0.00% 8,463
2020-12-22 2020-12-18 0.215 38,894 +0 0.00% 8,378
2020-12-21 2020-12-17 0.215 38,894 +0 0.00% 8,378
2020-12-18 2020-12-16 0.215 38,894 +0 0.00% 8,378
2020-12-17 2020-12-15 0.215 38,894 +0 0.00% 8,378
2020-12-16 2020-12-14 0.217 38,894 +0 0.00% 8,421
2020-12-15 2020-12-11 0.218 38,894 +0 0.00% 8,463
2020-12-14 2020-12-10 0.218 38,894 +0 0.00% 8,463
2020-12-11 2020-12-09 0.218 38,894 +0 0.00% 8,463
2020-12-10 2020-12-08 0.218 38,894 +0 0.00% 8,463
2020-12-09 2020-12-07 0.218 38,894 +0 0.00% 8,463
2020-12-08 2020-12-04 0.197 38,894 +0 0.00% 7,659
2020-12-07 2020-12-03 0.197 38,894 +0 0.00% 7,659
2020-12-04 2020-12-02 0.198 38,894 +0 0.00% 7,701
2020-12-03 2020-12-01 0.202 38,894 +0 0.00% 7,871
2020-12-02 2020-11-30 0.202 38,894 +0 0.00% 7,871
2020-12-01 2020-11-27 0.202 38,894 +0 0.00% 7,871
2020-11-30 2020-11-26 0.202 38,894 +0 0.00% 7,871
2020-11-27 2020-11-25 0.210 38,894 +0 0.00% 8,167
2020-11-26 2020-11-24 0.209 38,894 +0 0.00% 8,124
2020-11-25 2020-11-23 0.209 38,894 +0 0.00% 8,124
2020-11-24 2020-11-20 0.209 38,894 +0 0.00% 8,124
2020-11-23 2020-11-19 0.209 38,894 +0 0.00% 8,124
2020-11-20 2020-11-18 0.209 38,894 +0 0.00% 8,124
2020-11-19 2020-11-17 0.209 38,894 +0 0.00% 8,124
2020-11-18 2020-11-16 0.209 38,894 +0 0.00% 8,124
2020-11-17 2020-11-13 0.209 38,894 +0 0.00% 8,124
2020-11-16 2020-11-12 0.222 38,894 +0 0.00% 8,632
2020-11-13 2020-11-11 0.222 38,894 +0 0.00% 8,632
2020-11-12 2020-11-10 0.222 38,894 +0 0.00% 8,632
2020-11-11 2020-11-09 0.223 38,894 +0 0.00% 8,674
2020-11-10 2020-11-06 0.226 38,894 +0 0.00% 8,801
2020-11-09 2020-11-05 0.226 38,894 +0 0.00% 8,801
2020-11-06 2020-11-04 0.226 38,894 +0 0.00% 8,801
2020-11-05 2020-11-03 0.226 38,894 +0 0.00% 8,801
2020-11-04 2020-11-02 0.226 38,894 +0 0.00% 8,801
2020-11-03 2020-10-30 0.226 38,894 +0 0.00% 8,801
2020-11-02 2020-10-29 0.226 38,894 +0 0.00% 8,801
2020-10-30 2020-10-28 0.226 38,894 +0 0.00% 8,801
2020-10-29 2020-10-27 0.248 38,894 +0 0.00% 9,648
2020-10-28 2020-10-23 0.228 38,894 +0 0.00% 8,886
2020-10-27 2020-10-22 0.228 38,894 +0 0.00% 8,886
2020-10-23 2020-10-21 0.228 38,894 +0 0.00% 8,886
2020-10-22 2020-10-20 0.231 38,894 +0 0.00% 8,971
2020-10-21 2020-10-19 0.242 38,894 +0 0.00% 9,394
2020-10-20 2020-10-16 0.261 38,894 +0 0.00% 10,155
2020-10-19 2020-10-15 0.261 38,894 +0 0.00% 10,155
2020-10-16 2020-10-14 0.261 38,894 +0 0.00% 10,155
2020-10-15 2020-10-12 0.261 38,894 +0 0.00% 10,155
2020-10-14 2020-10-09 0.261 38,894 +0 0.00% 10,155
2020-10-12 2020-10-08 0.261 38,894 +0 0.00% 10,155
2020-10-09 2020-10-07 0.272 38,894 +0 0.00% 10,579
2020-10-08 2020-10-06 0.272 38,894 +0 0.00% 10,579
2020-10-07 2020-10-05 0.283 38,894 +0 0.00% 11,002
2020-10-06 2020-09-30 0.255 38,894 +0 0.00% 9,902
2020-10-05 2020-09-29 0.251 38,894 +0 0.00% 9,775
2020-09-30 2020-09-28 0.263 38,894 +0 0.00% 10,240
2020-09-29 2020-09-25 0.272 38,894 +0 0.00% 10,579
2020-09-28 2020-09-24 0.272 38,894 +0 0.00% 10,579
2020-09-25 2020-09-23 0.272 38,894 +0 0.00% 10,579
2020-09-24 2020-09-22 0.272 38,894 +0 0.00% 10,579
2020-09-23 2020-09-21 0.272 38,894 +0 0.00% 10,579
2020-09-22 2020-09-18 0.272 38,894 +0 0.00% 10,579
2020-09-21 2020-09-17 0.272 38,894 +0 0.00% 10,579
2020-09-18 2020-09-16 0.272 38,894 +0 0.00% 10,579
2020-09-17 2020-09-15 0.272 38,894 +0 0.00% 10,579
2020-09-16 2020-09-14 0.288 38,894 +0 0.00% 11,213
2020-09-15 2020-09-11 0.283 38,894 +0 0.00% 11,002
2020-09-14 2020-09-10 0.283 38,894 +0 0.00% 11,002
2020-09-11 2020-09-09 0.283 38,894 +0 0.00% 11,002
2020-09-10 2020-09-08 0.283 38,894 +0 0.00% 11,002
2020-09-09 2020-09-07 0.283 38,894 +0 0.00% 11,002
2020-09-08 2020-09-04 0.283 38,894 +0 0.00% 11,002
2020-09-07 2020-09-03 0.283 38,894 +0 0.00% 11,002
2020-09-04 2020-09-02 0.283 38,894 +0 0.00% 11,002
2020-09-03 2020-09-01 0.283 38,894 +0 0.00% 11,002
2020-09-02 2020-08-31 0.283 38,894 +0 0.00% 11,002
2020-09-01 2020-08-28 0.288 38,894 +0 0.00% 11,213
2020-08-31 2020-08-27 0.294 38,894 +0 0.00% 11,425
2020-08-28 2020-08-26 0.294 38,894 +0 0.00% 11,425
2020-08-27 2020-08-25 0.294 38,894 +0 0.00% 11,425
2020-08-26 2020-08-24 0.288 38,894 +0 0.00% 11,213
2020-08-25 2020-08-21 0.288 38,894 +0 0.00% 11,213
2020-08-24 2020-08-20 0.277 38,894 +0 0.00% 10,790
2020-08-21 2020-08-19 0.288 38,894 +0 0.00% 11,213
2020-08-20 2020-08-18 0.288 38,894 +0 0.00% 11,213
2020-08-19 2020-08-17 0.288 38,894 +0 0.00% 11,213
2020-08-18 2020-08-14 0.267 38,894 +0 0.00% 10,367
2020-08-17 2020-08-13 0.267 38,894 +0 0.00% 10,367
2020-08-14 2020-08-12 0.267 38,894 +0 0.00% 10,367
2020-08-13 2020-08-11 0.267 38,894 +0 0.00% 10,367
2020-08-12 2020-08-10 0.261 38,894 +0 0.00% 10,155
2020-08-11 2020-08-07 0.259 38,894 +0 0.00% 10,071
2020-08-10 2020-08-06 0.272 38,894 +0 0.00% 10,579
2020-08-07 2020-08-05 0.272 38,894 +0 0.00% 10,579
2020-08-06 2020-08-04 0.283 38,894 +0 0.00% 11,002
2020-08-05 2020-08-03 0.283 38,894 +0 0.00% 11,002
2020-08-04 2020-07-31 0.259 38,894 +0 0.00% 10,071
2020-08-03 2020-07-30 0.262 38,894 +0 0.00% 10,198
2020-07-31 2020-07-29 0.272 38,894 +0 0.00% 10,579
2020-07-30 2020-07-28 0.272 38,894 +0 0.00% 10,579
2020-07-29 2020-07-27 0.272 38,894 +0 0.00% 10,579
2020-07-28 2020-07-24 0.277 38,894 +0 0.00% 10,790
2020-07-27 2020-07-23 0.283 38,894 +0 0.00% 11,002
2020-07-24 2020-07-22 0.288 38,894 +0 0.00% 11,213
2020-07-23 2020-07-21 0.288 38,894 +0 0.00% 11,213
2020-07-22 2020-07-20 0.283 38,894 +0 0.00% 11,002
2020-07-21 2020-07-17 0.294 38,894 +0 0.00% 11,425
2020-07-20 2020-07-16 0.288 38,894 +0 0.00% 11,213
2020-07-17 2020-07-15 0.288 38,894 +0 0.00% 11,213
2020-07-16 2020-07-14 0.288 38,894 +0 0.00% 11,213
2020-07-15 2020-07-13 0.299 38,894 +0 0.00% 11,636
2020-07-14 2020-07-10 0.294 38,894 +0 0.00% 11,425
2020-07-13 2020-07-09 0.299 38,894 +0 0.00% 11,636
2020-07-10 2020-07-08 0.316 38,894 +0 0.00% 12,271
2020-07-09 2020-07-07 0.316 38,894 +0 0.00% 12,271
2020-07-08 2020-07-06 0.332 38,894 +0 0.00% 12,906
2020-07-07 2020-07-03 0.299 38,894 +0 0.00% 11,636
2020-07-06 2020-07-02 0.316 38,894 +0 0.00% 12,271
2020-07-03 2020-06-30 0.316 38,894 +0 0.00% 12,271
2020-07-02 2020-06-29 0.305 38,894 +0 0.00% 11,848
2020-06-30 2020-06-26 0.305 38,894 +0 0.00% 11,848
2020-06-29 2020-06-24 0.305 38,894 +0 0.00% 11,848
2020-06-26 2020-06-23 0.310 38,894 +0 0.00% 12,060
2020-06-24 2020-06-22 0.310 38,894 +0 0.00% 12,060
2020-06-23 2020-06-19 0.310 38,894 +0 0.00% 12,060
2020-06-22 2020-06-18 0.305 38,894 +0 0.00% 11,848
2020-06-19 2020-06-17 0.283 38,894 +0 0.00% 11,002
2020-06-18 2020-06-16 0.283 38,894 +0 0.00% 11,002
2020-06-17 2020-06-15 0.299 38,894 +0 0.00% 11,636
2020-06-16 2020-06-12 0.305 38,894 +0 0.00% 11,848
2020-06-15 2020-06-11 0.299 38,894 +0 0.00% 11,636
2020-06-12 2020-06-10 0.321 38,894 +0 0.00% 12,483
2020-06-11 2020-06-09 0.316 38,894 +0 0.00% 12,271
2020-06-10 2020-06-08 0.316 38,894 +0 0.00% 12,271
2020-06-09 2020-06-05 0.316 38,894 +0 0.00% 12,271
2020-06-08 2020-06-04 0.316 38,894 +0 0.00% 12,271
2020-06-05 2020-06-03 0.326 38,894 +0 0.00% 12,694
2020-06-04 2020-06-02 0.326 38,894 +0 0.00% 12,694
2020-06-03 2020-06-01 0.310 38,894 +0 0.00% 12,060
2020-06-02 2020-05-29 0.305 38,894 +0 0.00% 11,848
2020-06-01 2020-05-28 0.305 38,894 +0 0.00% 11,848
2020-05-29 2020-05-27 0.321 38,894 +0 0.00% 12,483
2020-05-28 2020-05-26 0.337 38,894 +0 0.00% 13,118
2020-05-27 2020-05-25 0.326 38,894 +0 0.00% 12,694
2020-05-26 2020-05-22 0.332 38,894 +0 0.00% 12,906
2020-05-25 2020-05-21 0.359 38,894 +0 0.00% 13,964
2020-05-22 2020-05-20 0.359 38,894 +0 0.00% 13,964
2020-05-21 2020-05-19 0.364 38,894 +0 0.00% 14,175
2020-05-20 2020-05-18 0.364 38,894 +0 0.00% 14,175
2020-05-19 2020-05-15 0.337 38,894 +0 0.00% 13,118
2020-05-18 2020-05-14 0.337 38,894 +0 0.00% 13,118
2020-05-15 2020-05-13 0.337 38,894 +0 0.00% 13,118
2020-05-14 2020-05-12 0.348 38,894 +0 0.00% 13,541
2020-05-13 2020-05-11 0.359 38,894 +0 0.00% 13,964
2020-05-12 2020-05-08 0.343 38,894 +0 0.00% 13,329
2020-05-11 2020-05-07 0.359 38,894 +0 0.00% 13,964
2020-05-08 2020-05-06 0.359 38,894 +0 0.00% 13,964
2020-05-07 2020-05-05 0.386 38,894 +0 0.00% 15,022
2020-05-06 2020-05-04 0.386 38,894 +0 0.00% 15,022
2020-05-05 2020-04-29 0.386 38,894 +0 0.00% 15,022
2020-05-04 2020-04-28 0.392 38,894 +0 0.00% 15,233
2020-04-29 2020-04-27 0.381 38,894 +0 0.00% 14,810
2020-04-28 2020-04-24 0.364 38,894 +0 0.00% 14,175
2020-04-27 2020-04-23 0.348 38,894 +0 0.00% 13,541
2020-04-24 2020-04-22 0.277 38,894 +0 0.00% 10,790
2020-04-23 2020-04-21 0.250 38,894 +0 0.00% 9,732
2020-04-22 2020-04-20 0.283 38,894 +0 0.00% 11,002
2020-04-21 2020-04-17 0.277 38,894 +0 0.00% 10,790
2020-04-20 2020-04-16 0.277 38,894 +0 0.00% 10,790
2020-04-17 2020-04-15 0.277 38,894 +0 0.00% 10,790
2020-04-16 2020-04-14 0.288 38,894 +0 0.00% 11,213
2020-04-15 2020-04-09 0.288 38,894 +0 0.00% 11,213
2020-04-14 2020-04-08 0.264 38,894 +0 0.00% 10,282
2020-04-09 2020-04-07 0.264 38,894 +0 0.00% 10,282
2020-04-08 2020-04-06 0.283 38,894 +0 0.00% 11,002
2020-04-07 2020-04-03 0.283 38,894 +0 0.00% 11,002
2020-04-06 2020-04-02 0.288 38,894 +0 0.00% 11,213
2020-04-03 2020-04-01 0.310 38,894 +0 0.00% 12,060
2020-04-02 2020-03-31 0.267 38,894 +0 0.00% 10,367
2020-04-01 2020-03-30 0.262 38,894 +0 0.00% 10,198
2020-03-31 2020-03-27 0.267 38,894 +0 0.00% 10,367
2020-03-30 2020-03-26 0.264 38,894 +0 0.00% 10,282
2020-03-27 2020-03-25 0.265 38,894 +0 0.00% 10,325
2020-03-26 2020-03-24 0.267 38,894 +0 0.00% 10,367
2020-03-25 2020-03-23 0.263 38,894 +0 0.00% 10,240
2020-03-24 2020-03-20 0.283 38,894 +0 0.00% 11,002
2020-03-23 2020-03-19 0.332 38,894 +0 0.00% 12,906
2020-03-20 2020-03-18 0.364 38,894 +0 0.00% 14,175
2020-03-19 2020-03-17 0.381 38,894 +0 0.00% 14,810
2020-03-18 2020-03-16 0.392 38,894 +0 0.00% 15,233
2020-03-17 2020-03-13 0.370 38,894 +0 0.00% 14,387
2020-03-16 2020-03-12 0.364 38,894 +0 0.00% 14,175
2020-03-13 2020-03-11 0.381 38,894 +0 0.00% 14,810
2020-03-12 2020-03-10 0.381 38,894 +0 0.00% 14,810
2020-03-11 2020-03-09 0.403 38,894 +0 0.00% 15,656
2020-03-10 2020-03-06 0.419 38,894 +0 0.00% 16,291
2020-03-09 2020-03-05 0.424 38,894 +0 0.00% 16,503
2020-03-06 2020-03-04 0.424 38,894 +0 0.00% 16,503
2020-03-05 2020-03-03 0.424 38,894 +0 0.00% 16,503
2020-03-04 2020-03-02 0.408 38,894 +0 0.00% 15,868
2020-03-03 2020-02-28 0.408 38,894 +0 0.00% 15,868
2020-03-02 2020-02-27 0.435 38,894 +0 0.00% 16,926
2020-02-28 2020-02-26 0.435 38,894 +0 0.00% 16,926
2020-02-27 2020-02-25 0.435 38,894 +0 0.00% 16,926
2020-02-26 2020-02-24 0.435 38,894 +0 0.00% 16,926
2020-02-25 2020-02-21 0.430 38,894 +0 0.00% 16,714
2020-02-24 2020-02-20 0.435 38,894 +0 0.00% 16,926
2020-02-21 2020-02-19 0.435 38,894 +0 0.00% 16,926
2020-02-20 2020-02-18 0.435 38,894 +0 0.00% 16,926
2020-02-19 2020-02-17 0.435 38,894 +0 0.00% 16,926
2020-02-18 2020-02-14 0.435 38,894 +0 0.00% 16,926
2020-02-17 2020-02-13 0.435 38,894 +0 0.00% 16,926
2020-02-14 2020-02-12 0.435 38,894 +0 0.00% 16,926
2020-02-13 2020-02-11 0.441 38,894 +0 0.00% 17,137
2020-02-12 2020-02-10 0.435 38,894 +0 0.00% 16,926
2020-02-11 2020-02-07 0.435 38,894 +0 0.00% 16,926
2020-02-10 2020-02-06 0.446 38,894 +0 0.00% 17,349
2020-02-07 2020-02-05 0.435 38,894 +0 0.00% 16,926
2020-02-06 2020-02-04 0.435 38,894 +0 0.00% 16,926
2020-02-05 2020-02-03 0.435 38,894 +0 0.00% 16,926
2020-02-04 2020-01-31 0.435 38,894 +0 0.00% 16,926
2020-02-03 2020-01-30 0.435 38,894 +0 0.00% 16,926
2020-01-31 2020-01-29 0.435 38,894 +0 0.00% 16,926
2020-01-30 2020-01-24 0.435 38,894 +0 0.00% 16,926
2020-01-29 2020-01-22 0.435 38,894 +0 0.00% 16,926
2020-01-23 2020-01-21 0.435 38,894 +0 0.00% 16,926
2020-01-22 2020-01-20 0.430 38,894 +0 0.00% 16,714
2020-01-21 2020-01-17 0.435 38,894 +0 0.00% 16,926
2020-01-20 2020-01-16 0.435 38,894 +0 0.00% 16,926
2020-01-17 2020-01-15 0.435 38,894 +0 0.00% 16,926
2020-01-16 2020-01-14 0.446 38,894 +0 0.00% 17,349
2020-01-15 2020-01-13 0.457 38,894 +0 0.00% 17,772
2020-01-14 2020-01-10 0.430 38,894 +0 0.00% 16,714
2020-01-13 2020-01-09 0.435 38,894 +0 0.00% 16,926
2020-01-10 2020-01-08 0.435 38,894 +0 0.00% 16,926
2020-01-09 2020-01-07 0.441 38,894 +0 0.00% 17,137
2020-01-08 2020-01-06 0.435 38,894 +0 0.00% 16,926
2020-01-07 2020-01-03 0.435 38,894 +0 0.00% 16,926
2020-01-06 2020-01-02 0.441 38,894 +0 0.00% 17,137
2020-01-03 2019-12-31 0.457 38,894 +0 0.00% 17,772
2020-01-02 2019-12-27 0.506 38,894 +0 0.00% 19,676
2019-12-30 2019-12-24 0.468 38,894 +0 0.00% 18,195
2019-12-27 2019-12-20 0.495 38,894 +0 0.00% 19,253
2019-12-23 2019-12-19 0.495 38,894 +0 0.00% 19,253
2019-12-20 2019-12-18 0.500 38,894 +0 0.00% 19,465
2019-12-19 2019-12-17 0.522 38,894 +0 0.00% 20,311
2019-12-18 2019-12-16 0.506 38,894 +0 0.00% 19,676
2019-12-17 2019-12-13 0.441 38,894 +0 0.00% 17,137
2019-12-16 2019-12-12 0.441 38,894 +0 0.00% 17,137
2019-12-13 2019-12-11 0.457 38,894 +0 0.00% 17,772
2019-12-12 2019-12-10 0.457 38,894 +0 0.00% 17,772
2019-12-11 2019-12-09 0.435 38,894 +0 0.00% 16,926
2019-12-10 2019-12-06 0.435 38,894 +0 0.00% 16,926
2019-12-09 2019-12-05 0.446 38,894 +0 0.00% 17,349
2019-12-06 2019-12-04 0.441 38,894 +0 0.00% 17,137
2019-12-05 2019-12-03 0.441 38,894 +0 0.00% 17,137
2019-12-04 2019-12-02 0.441 38,894 +0 0.00% 17,137
2019-12-03 2019-11-29 0.451 38,894 +0 0.00% 17,561
2019-12-02 2019-11-28 0.451 38,894 +0 0.00% 17,561
2019-11-29 2019-11-27 0.451 38,894 +0 0.00% 17,561
2019-11-28 2019-11-26 0.435 38,894 +0 0.00% 16,926
2019-11-27 2019-11-25 0.451 38,894 +0 0.00% 17,561
2019-11-26 2019-11-22 0.441 38,894 +0 0.00% 17,137
2019-11-25 2019-11-21 0.457 38,894 +0 0.00% 17,772
2019-11-22 2019-11-20 0.435 38,894 +0 0.00% 16,926
2019-11-21 2019-11-19 0.435 38,894 +0 0.00% 16,926
2019-11-20 2019-11-18 0.446 38,894 +0 0.00% 17,349
2019-11-19 2019-11-15 0.435 38,894 +0 0.00% 16,926
2019-11-18 2019-11-14 0.468 38,894 +0 0.00% 18,195
2019-11-15 2019-11-13 0.468 38,894 +0 0.00% 18,195
2019-11-14 2019-11-12 0.468 38,894 +0 0.00% 18,195
2019-11-13 2019-11-11 0.468 38,894 +0 0.00% 18,195
2019-11-12 2019-11-08 0.473 38,894 +0 0.00% 18,407
2019-11-11 2019-11-07 0.473 38,894 +0 0.00% 18,407
2019-11-08 2019-11-06 0.473 38,894 +0 0.00% 18,407
2019-11-07 2019-11-05 0.468 38,894 +0 0.00% 18,195
2019-11-06 2019-11-04 0.451 38,894 +0 0.00% 17,561
2019-11-05 2019-11-01 0.490 38,894 +0 0.00% 19,042
2019-11-04 2019-10-31 0.490 38,894 +0 0.00% 19,042
2019-11-01 2019-10-30 0.462 38,894 +0 0.00% 17,984
2019-10-31 2019-10-29 0.462 38,894 +0 0.00% 17,984
2019-10-30 2019-10-28 0.462 38,894 +0 0.00% 17,984
2019-10-29 2019-10-25 0.484 38,894 +0 0.00% 18,830
2019-10-28 2019-10-24 0.495 38,894 +0 0.00% 19,253
2019-10-25 2019-10-23 0.451 38,894 +0 0.00% 17,561
2019-10-24 2019-10-22 0.468 38,894 +0 0.00% 18,195
2019-10-23 2019-10-21 0.473 38,894 +0 0.00% 18,407
2019-10-22 2019-10-18 0.479 38,894 +0 0.00% 18,618
2019-10-21 2019-10-17 0.457 38,894 +0 0.00% 17,772
2019-10-18 2019-10-16 0.479 38,894 +0 0.00% 18,618
2019-10-17 2019-10-15 0.484 38,894 +0 0.00% 18,830
2019-10-16 2019-10-14 0.522 38,894 +0 0.00% 20,311
2019-10-15 2019-10-11 0.528 38,894 +0 0.00% 20,523
2019-10-14 2019-10-10 0.533 38,894 +0 0.00% 20,734
2019-10-11 2019-10-09 0.539 38,894 -64,341 0.00% 20,946
2019-10-04 2019-10-02 0.511 103,235 +64,341 0.00% 52,788
2019-10-02 2019-09-27 0.522 38,894 -55,149 0.00% 20,311
2019-09-30 2019-09-26 0.479 94,043 +55,149 0.00% 45,018
2019-05-16 2019-05-14 0.598 38,894 -18,383 0.00% 23,273
2018-06-27 2018-06-25 1.012 57,277 -45,958 0.00% 57,952
2018-03-20 2018-03-16 1.164 103,235 -27,575 0.00% 120,176
2018-03-16 2018-03-14 1.131 130,810 -45,958 0.00% 148,007
2018-03-15 2018-03-13 1.121 176,768 -36,767 0.00% 198,083
2018-03-14 2018-03-12 1.110 213,535 +36,767 0.00% 236,961
2018-03-09 2018-03-07 1.088 176,768 -27,575 0.00% 192,314
2018-03-07 2018-03-05 1.131 204,343 -36,767 0.00% 231,206
2018-03-05 2018-03-01 1.208 241,110 +45,959 0.00% 291,169
2018-02-22 2018-02-20 1.121 195,151 -27,575 0.00% 218,683
2018-02-21 2018-02-15 1.121 222,726 +82,724 0.00% 249,583
2018-02-14 2018-02-12 1.099 140,002 -36,766 0.00% 153,838
2018-02-13 2018-02-09 1.088 176,768 +55,150 0.00% 192,314
2018-02-09 2018-02-07 1.099 121,618 -156,258 0.00% 133,637
2018-02-08 2018-02-06 1.110 277,876 -55,150 0.00% 308,360
2018-01-30 2018-01-26 1.197 333,026 -55,150 0.01% 398,545
2018-01-29 2018-01-25 1.197 388,176 +55,150 0.01% 464,545
2018-01-26 2018-01-24 1.208 333,026 +9,192 0.01% 402,168
2018-01-23 2018-01-19 1.240 323,834 +27,574 0.01% 401,637
2018-01-19 2018-01-17 1.197 296,260 +27,575 0.01% 354,546
2018-01-15 2018-01-11 1.208 268,685 -18,383 0.00% 324,469
2018-01-10 2018-01-08 1.229 287,068 +18,383 0.01% 352,915
2018-01-08 2018-01-04 1.284 268,685 -45,958 0.00% 344,931
2017-12-28 2017-12-22 1.099 314,643 -91,916 0.01% 345,737
2017-12-21 2017-12-19 1.066 406,559 -110,300 0.01% 433,467
2017-12-13 2017-12-11 1.110 516,859 +45,958 0.01% 573,560
2017-12-11 2017-12-07 1.153 470,901 -18,383 0.01% 543,053
2017-12-08 2017-12-06 1.110 489,284 -18,383 0.01% 542,960
2017-12-04 2017-11-30 1.131 507,667 +45,958 0.01% 574,406
2017-11-29 2017-11-27 1.186 461,709 -45,958 0.01% 547,522
2017-11-24 2017-11-22 1.186 507,667 +45,958 0.01% 602,022
2017-11-23 2017-11-21 1.175 461,709 -55,150 0.01% 542,499
2017-11-22 2017-11-20 1.186 516,859 -110,300 0.01% 612,922
2017-11-20 2017-11-16 1.186 627,159 -18,383 0.01% 743,723
2017-11-17 2017-11-15 1.186 645,542 -9,192 0.01% 765,522
2017-11-09 2017-11-07 1.229 654,734 +18,384 0.01% 804,915
2017-11-02 2017-10-31 1.175 636,350 -45,959 0.01% 747,699
2017-10-30 2017-10-26 1.186 682,309 -9,191 0.01% 809,123
2017-10-20 2017-10-18 1.208 691,500 +27,575 0.01% 835,068
2017-10-19 2017-10-17 1.240 663,925 -36,767 0.01% 823,438
2017-10-18 2017-10-16 1.208 700,692 -73,533 0.01% 846,169
2017-10-13 2017-10-11 1.175 774,225 +27,575 0.01% 909,699
2017-10-11 2017-10-09 1.142 746,650 -55,150 0.01% 852,930
2017-10-10 2017-10-06 1.142 801,800 -27,575 0.01% 915,930
2017-10-06 2017-10-03 1.142 829,375 +45,958 0.01% 947,430
2017-10-04 2017-09-29 1.142 783,417 -64,341 0.01% 894,930
2017-09-29 2017-09-27 1.142 847,758 -36,767 0.01% 968,430
2017-09-28 2017-09-26 1.131 884,525 +45,959 0.02% 1,000,807
2017-09-20 2017-09-18 1.208 838,566 +119,491 0.01% 1,012,668
2017-09-18 2017-09-14 1.142 719,075 -36,767 0.01% 821,430
2017-09-15 2017-09-13 1.131 755,842 -45,958 0.01% 855,207
2017-09-08 2017-09-06 1.131 801,800 -18,383 0.01% 907,207
2017-09-07 2017-09-05 1.142 820,183 -55,150 0.01% 936,929
2017-09-06 2017-09-04 1.153 875,333 +45,958 0.02% 1,009,453
2017-09-04 2017-08-31 1.175 829,375 +45,958 0.01% 974,499
2017-09-01 2017-08-30 1.175 783,417 +36,767 0.01% 920,500
2017-08-31 2017-08-29 1.197 746,650 +45,958 0.01% 893,545
2017-08-29 2017-08-25 1.229 700,692 +18,383 0.01% 861,415
2017-08-28 2017-08-24 1.218 682,309 +27,575 0.01% 831,392
2017-08-22 2017-08-18 1.197 654,734 -45,958 0.01% 783,546
2017-08-21 2017-08-17 1.197 700,692 +45,958 0.01% 838,546
2017-08-18 2017-08-16 1.251 654,734 +36,767 0.01% 819,162
2017-08-16 2017-08-14 1.164 617,967 +45,958 0.01% 719,376
2017-08-15 2017-08-11 1.142 572,009 -45,963 0.01% 653,430
2017-08-11 2017-08-09 1.175 617,972 -101,108 0.01% 726,105
2017-08-10 2017-08-08 1.229 719,080 -27,575 0.01% 884,021
2017-08-08 2017-08-04 1.229 746,655 +5 0.01% 917,921
2017-08-07 2017-08-03 1.218 746,650 +91,916 0.01% 909,792
2017-08-04 2017-08-02 1.262 654,734 +73,534 0.05% 826,285
2017-08-02 2017-07-31 1.208 581,200 +45,958 0.04% 701,868
2017-07-31 2017-07-27 1.208 535,242 -45,958 0.04% 646,368
2017-07-26 2017-07-24 1.197 581,200 +45,958 0.04% 695,545
2017-07-25 2017-07-21 1.208 535,242 -45,958 0.04% 646,368
2017-07-24 2017-07-20 1.218 581,200 +45,958 0.04% 708,191
2017-07-21 2017-07-19 1.208 535,242 -73,533 0.04% 646,368
2017-07-19 2017-07-17 1.262 608,775 +27,575 0.04% 768,284
2017-07-17 2017-07-13 1.197 581,200 +27,574 0.04% 695,545
2017-07-10 2017-07-06 1.284 553,626 -211,407 0.04% 710,731
2017-07-07 2017-07-05 1.254 765,033 +229,892 0.05% 959,622
2017-07-06 2017-07-04 1.265 535,141 +37,582 0.04% 677,196
2017-07-05 2017-07-03 1.288 497,559 +18,017 0.04% 640,684
2017-07-04 2017-06-30 1.254 479,542 -234,224 0.03% 601,515
2017-06-21 2017-06-19 1.399 713,766 +108,104 0.05% 998,316
2017-06-20 2017-06-16 1.376 605,662 +36,034 0.04% 833,669
2017-06-08 2017-06-06 1.277 569,628 +27,026 0.04% 727,161
2017-06-07 2017-06-05 1.310 542,602 -9,009 0.04% 710,730
2017-05-26 2017-05-24 1.265 551,611 +45,043 0.04% 698,038
2017-05-17 2017-05-15 1.277 506,568 +27,026 0.04% 646,662
2017-05-16 2017-05-12 1.321 479,542 +36,035 0.03% 633,454
2017-05-15 2017-05-11 1.288 443,507 -63,061 0.03% 571,084
2017-05-11 2017-05-09 1.177 506,568 +9,009 0.04% 596,053
2017-05-10 2017-05-08 1.143 497,559 -18,017 0.04% 568,884
2017-05-08 2017-05-04 1.166 515,576 +63,060 0.04% 600,930
2017-05-05 2017-05-02 1.210 452,516 +54,052 0.03% 547,523
2017-03-01 2017-02-27 1.299 398,464 -382 0.03% 517,507
2017-02-28 2017-02-24 1.565 398,846 -18,017 0.03% 624,261
2017-02-22 2017-02-20 1.532 416,863 -892 0.03% 638,578
2017-01-04 2016-12-30 1.443 417,755 -45,043 0.03% 602,846
2016-12-12 2016-12-08 1.399 462,798 -18,017 0.03% 647,297
2016-12-06 2016-12-02 1.376 480,815 -36,035 0.04% 661,822
2016-12-02 2016-11-30 1.321 516,850 -9,009 0.04% 682,736
2016-11-25 2016-11-23 1.476 525,859 -54,051 0.04% 776,359
2016-11-09 2016-11-07 1.465 579,910 -90,087 0.04% 849,720
2016-11-07 2016-11-03 1.465 669,997 -27,025 0.05% 981,722
2016-10-28 2016-10-26 1.365 697,022 +54,051 0.05% 951,685
2016-10-27 2016-10-25 1.376 642,971 -90,086 0.05% 885,023
2016-10-17 2016-10-13 1.299 733,057 +27,026 0.05% 952,062
2016-10-14 2016-10-12 1.332 706,031 -27,026 0.05% 940,473
2016-10-13 2016-10-11 1.221 733,057 -27,026 0.05% 895,101
2016-10-12 2016-10-07 1.177 760,083 +54,052 0.06% 894,352
2016-10-11 2016-10-06 1.154 706,031 +27,026 0.05% 815,077
2016-10-06 2016-10-04 1.199 679,005 -45,043 0.05% 814,026
2016-10-04 2016-09-30 0.999 724,048 -18,018 0.05% 723,355
2016-09-30 2016-09-28 0.932 742,066 +36,035 0.05% 691,932
2016-08-23 2016-08-19 0.794 706,031 -30,578 0.05% 560,569
2016-08-15 2016-08-11 0.883 736,609 +17,885 0.05% 650,745
2016-08-11 2016-08-09 0.850 718,724 -17,885 0.05% 610,833
2016-08-10 2016-08-08 0.839 736,609 -277,214 0.05% 617,796
2016-08-09 2016-08-05 0.828 1,013,823 +134,136 0.08% 838,959
2016-08-03 2016-07-29 0.760 879,687 +178,847 0.07% 668,935
2016-07-07 2016-07-05 0.705 700,840 -17,884 0.05% 493,749
2016-07-06 2016-07-04 0.727 718,724 +17,884 0.05% 522,423
2016-06-22 2016-06-20 0.705 700,840 -44,712 0.05% 493,749
2016-06-20 2016-06-16 0.693 745,552 +44,712 0.06% 516,912
2016-06-15 2016-06-13 0.705 700,840 -17,884 0.05% 493,749
2016-06-14 2016-06-10 0.749 718,724 -26,828 0.05% 538,497
2016-06-10 2016-06-07 0.805 745,552 -62,596 0.06% 600,284
2016-06-07 2016-06-03 0.816 808,148 +80,481 0.06% 659,721
2016-06-03 2016-06-01 0.682 727,667 -17,885 0.05% 496,374
2016-06-02 2016-05-31 0.705 745,552 -8,942 0.06% 525,249
2016-05-31 2016-05-27 0.649 754,494 +26,827 0.06% 489,362
2016-05-26 2016-05-24 0.542 727,667 -62,597 0.05% 394,658
2016-05-25 2016-05-23 0.548 790,264 -26,827 0.06% 433,027
2016-05-24 2016-05-20 0.570 817,091 +89,424 0.06% 466,001
2016-05-18 2016-05-16 0.593 727,667 +17,885 0.05% 431,276
2016-05-16 2016-05-12 0.794 709,782 -44,712 0.05% 563,547
2016-05-09 2016-05-05 1.018 754,494 +26,827 0.06% 767,793
2016-05-05 2016-05-03 0.984 727,667 -53,654 0.05% 716,081
2016-05-04 2016-04-29 0.995 781,321 +44,712 0.06% 777,618
2016-05-03 2016-04-28 0.995 736,609 +134,136 0.05% 733,118
2016-04-22 2016-04-20 1.118 602,473 -178,848 0.04% 673,727
2016-04-08 2016-04-06 1.074 781,321 -8,943 0.06% 838,779
2016-04-07 2016-04-05 1.018 790,264 -71,539 0.06% 804,193
2016-04-06 2016-04-01 1.040 861,803 -44,712 0.06% 896,267
2016-03-31 2016-03-29 1.107 906,515 +26,828 0.07% 1,003,591
2016-03-29 2016-03-23 1.141 879,687 -26,828 0.07% 1,003,402
2016-03-21 2016-03-17 1.141 906,515 +8,943 0.07% 1,034,003
2016-03-17 2016-03-15 1.107 897,572 +17,885 0.07% 993,691
2016-03-14 2016-03-10 1.096 879,687 -17,885 0.07% 964,053
2016-03-11 2016-03-09 1.152 897,572 +116,251 0.07% 1,033,840
2016-03-10 2016-03-08 1.208 781,321 -53,654 0.06% 943,626
2016-03-09 2016-03-07 1.062 834,975 +62,596 0.06% 887,041
2016-03-08 2016-03-04 0.973 772,379 +26,827 0.06% 751,444
2016-03-07 2016-03-03 0.984 745,552 +125,194 0.06% 733,681
2016-03-04 2016-03-02 0.917 620,358 +17,885 0.05% 568,857
2016-03-01 2016-02-26 1.454 602,473 -17,885 0.04% 875,846
2016-02-29 2016-02-25 1.420 620,358 +17,885 0.05% 881,034
2016-02-26 2016-02-24 1.454 602,473 +8,942 0.04% 875,846
2016-02-18 2016-02-16 1.465 593,531 +26,827 0.04% 869,484
2016-02-12 2016-02-05 1.342 566,704 +44,712 0.04% 760,474
2016-02-02 2016-01-29 1.074 521,992 -107,309 0.04% 560,379
2016-02-01 2016-01-28 1.230 629,301 -35,769 0.05% 774,101
2016-01-29 2016-01-27 1.219 665,070 +35,769 0.05% 810,663
2016-01-26 2016-01-22 1.297 629,301 -26,827 0.05% 816,325
2016-01-25 2016-01-21 1.252 656,128 +89,424 0.05% 821,776
2016-01-22 2016-01-20 1.286 566,704 +26,827 0.04% 728,787
2016-01-21 2016-01-19 1.331 539,877 -26,827 0.04% 718,437
2016-01-20 2016-01-18 1.252 566,704 -134,136 0.04% 709,775
2016-01-11 2016-01-07 1.375 700,840 -35,769 0.05% 963,986
2016-01-08 2016-01-06 1.398 736,609 +17,885 0.05% 1,029,660
2015-11-16 2015-11-12 1.510 718,724 -17,885 0.05% 1,085,032
2015-11-12 2015-11-10 1.532 736,609 +182,949 0.05% 1,128,568
2015-11-05 2015-11-03 1.521 553,660 -88,767 0.04% 842,032
2015-11-04 2015-11-02 1.521 642,427 +88,767 0.05% 977,033
2015-10-14 2015-10-12 1.532 553,660 -159,780 0.04% 848,270
2015-10-13 2015-10-09 1.487 713,440 +177,533 0.05% 1,060,921
2015-09-24 2015-09-22 1.453 535,907 -8,877 0.04% 778,809
2015-09-11 2015-09-09 1.543 544,784 -35,506 0.04% 840,808
2015-09-04 2015-09-01 1.634 580,290 -8,877 0.04% 947,905
2015-09-01 2015-08-28 1.588 589,167 +8,877 0.04% 935,857
2015-08-31 2015-08-27 1.667 580,290 -35,507 0.04% 967,517
2015-08-28 2015-08-26 1.532 615,797 -17,753 0.05% 943,470
2015-08-27 2015-08-25 1.149 633,550 +8,877 0.05% 728,003
2015-08-26 2015-08-24 1.149 624,673 +53,259 0.05% 717,802
2015-08-25 2015-08-21 1.431 571,414 -35,506 0.04% 817,535
2015-08-13 2015-08-11 1.769 606,920 -53,260 0.05% 1,073,453
2015-08-11 2015-08-07 2.033 660,180 -15,870 0.05% 1,342,440
2015-08-10 2015-08-06 2.113 676,050 -26,556 0.05% 1,428,171
2015-08-04 2015-07-31 1.774 702,606 +70,816 0.05% 1,246,153
2015-08-03 2015-07-30 1.864 631,790 +26,556 0.05% 1,177,651
2015-07-31 2015-07-29 1.740 605,234 +26,556 0.05% 1,052,941
2015-07-27 2015-07-23 1.853 578,678 -17,704 0.04% 1,072,113
2015-07-24 2015-07-22 1.887 596,382 +17,704 0.04% 1,125,125
2015-07-23 2015-07-21 1.920 578,678 +17,704 0.04% 1,111,337
2015-07-22 2015-07-20 1.909 560,974 +8,852 0.04% 1,071,000
2015-07-17 2015-07-15 1.875 552,122 -8,852 0.04% 1,035,388
2015-07-15 2015-07-13 1.966 560,974 +17,704 0.04% 1,102,686
2015-07-14 2015-07-10 1.661 543,270 -53,112 0.04% 902,179
2015-07-13 2015-07-09 1.548 596,382 -26,556 0.04% 923,007
2015-07-10 2015-07-08 1.243 622,938 +35,408 0.05% 774,101
2015-07-09 2015-07-07 1.559 587,530 -8,852 0.04% 915,944
2015-07-08 2015-07-06 1.615 596,382 -185,892 0.04% 963,431
2015-07-06 2015-07-02 2.124 782,274 -247,855 0.06% 1,661,409
2015-07-03 2015-06-30 2.203 1,030,129 -79,668 0.08% 2,269,270
2015-07-02 2015-06-29 2.158 1,109,797 -265,559 0.08% 2,394,621
2015-06-30 2015-06-26 2.327 1,375,356 +26,556 0.10% 3,200,680
2015-06-29 2015-06-25 2.406 1,348,800 +26,556 0.10% 3,245,541
2015-06-26 2015-06-24 2.395 1,322,244 +35,408 0.10% 3,166,703
2015-06-25 2015-06-23 2.451 1,286,836 +17,704 0.10% 3,154,589
2015-06-23 2015-06-19 2.553 1,269,132 +26,556 0.10% 3,240,225
2015-06-22 2015-06-18 2.734 1,242,576 +8,852 0.09% 3,397,021
2015-06-19 2015-06-17 2.756 1,233,724 +787,825 0.09% 3,400,695
2015-06-18 2015-06-16 2.723 445,899 -442,598 0.03% 1,213,985
2015-06-17 2015-06-15 2.508 888,497 -88,520 0.07% 2,228,275
2015-06-16 2015-06-12 2.350 977,017 +478,006 0.07% 2,295,754
2015-06-11 2015-06-09 2.079 499,011 -168,187 0.04% 1,037,260
2015-06-10 2015-06-08 2.180 667,198 +61,964 0.05% 1,454,695
2015-06-09 2015-06-05 2.259 605,234 -106,224 0.05% 1,367,455
2015-06-08 2015-06-04 2.225 711,458 -97,372 0.05% 1,583,344
2015-06-05 2015-06-03 2.237 808,830 -44,260 0.06% 1,809,182
2015-06-04 2015-06-02 2.237 853,090 -8,851 0.06% 1,908,183
2015-06-01 2015-05-28 2.135 861,941 -35,408 0.06% 1,840,345
2015-05-29 2015-05-27 2.203 897,349 +61,963 0.07% 1,976,769
2015-05-28 2015-05-26 2.237 835,386 +115,076 0.07% 1,868,582
2015-05-27 2015-05-22 2.124 720,310 +70,816 0.06% 1,529,809
2015-05-26 2015-05-21 2.056 649,494 -168,188 0.05% 1,335,385
2015-05-21 2015-05-19 1.932 817,682 -90,623 0.06% 1,579,576
2015-05-20 2015-05-18 1.966 908,305 -53,111 0.07% 1,785,422
2015-05-19 2015-05-15 2.022 961,416 +185,891 0.07% 1,944,125
2015-05-18 2015-05-14 1.875 775,525 +17,704 0.06% 1,454,333
2015-05-15 2015-05-13 1.920 757,821 +44,260 0.06% 1,455,377
2015-05-13 2015-05-11 2.011 713,561 -26,556 0.06% 1,434,865
2015-05-12 2015-05-08 2.033 740,117 +221,299 0.06% 1,504,987
2015-05-11 2015-05-07 1.966 518,818 -70,816 0.04% 1,019,821
2015-05-08 2015-05-06 2.022 589,634 +7,082 0.05% 1,192,327
2015-05-07 2015-05-05 2.146 582,552 -8,852 0.05% 1,250,398
2015-05-06 2015-05-04 2.271 591,404 +17,704 0.05% 1,342,889
2015-05-05 2015-04-30 2.361 573,700 -185,891 0.04% 1,354,537
2015-05-04 2015-04-29 2.237 759,591 +433,746 0.06% 1,699,045
2015-04-28 2015-04-24 1.322 325,845 -26,556 0.03% 430,682
2015-04-27 2015-04-23 1.333 352,401 +61,964 0.03% 469,763
2015-04-24 2015-04-22 1.085 290,437 -44,260 0.03% 314,980
2015-04-23 2015-04-21 1.085 334,697 -8,852 0.03% 362,980
2015-04-22 2015-04-20 0.870 343,549 -123,927 0.03% 298,840
2015-04-21 2015-04-17 0.904 467,476 -1,292,388 0.04% 422,483
2015-04-16 2015-04-14 1.017 1,759,864 +97,371 0.16% 1,789,293
2015-04-15 2015-04-13 0.983 1,662,493 +26,556 0.15% 1,633,951
2015-04-14 2015-04-10 0.938 1,635,937 +1,186,165 0.15% 1,533,926
2015-04-13 2015-04-09 0.768 449,772 -35,408 0.04% 345,510
2015-04-10 2015-04-08 0.723 485,180 +309,819 0.05% 350,786
2015-03-23 2015-03-19 0.667 175,361 +44,260 0.02% 116,881
2015-03-18 2015-03-16 0.678 131,101 -26,556 0.01% 88,862
2015-03-10 2015-03-06 0.655 157,657 -35,408 0.01% 103,300
2015-02-11 2015-02-09 0.633 193,065 +17,704 0.02% 122,138
2015-02-10 2015-02-06 0.599 175,361 -44,260 0.02% 104,995
2015-02-09 2015-02-05 0.587 219,621 -44,260 0.02% 129,014
2015-02-06 2015-02-04 0.576 263,881 +35,408 0.02% 152,033
2015-02-04 2015-02-02 0.655 228,473 +44,260 0.02% 149,700
2015-01-26 2015-01-22 0.537 184,213 -26,556 0.02% 98,849
2015-01-21 2015-01-19 0.508 210,769 +17,704 0.02% 107,147
2015-01-09 2015-01-07 0.565 193,065 +26,556 0.02% 109,052
2015-01-08 2015-01-06 0.559 166,509 -123,928 0.02% 93,111
2015-01-07 2015-01-05 0.548 290,437 +123,928 0.03% 159,131
2014-12-29 2014-12-22 0.531 166,509 -88,520 0.02% 88,409
2014-12-23 2014-12-19 0.508 255,029 -265,559 0.02% 129,647
2014-12-22 2014-12-18 0.514 520,588 +354,079 0.05% 267,587
2014-12-19 2014-12-17 0.537 166,509 +26,556 0.02% 89,349
2014-12-18 2014-12-16 0.587 139,953 -26,556 0.01% 82,214
2014-12-15 2014-12-11 0.599 166,509 -8,852 0.02% 99,695
2014-12-12 2014-12-10 0.689 175,361 -44,260 0.02% 120,843
2014-12-10 2014-12-08 0.633 219,621 -106,224 0.02% 138,938
2014-12-04 2014-12-02 0.480 325,845 +3,879 0.03% 156,467
2014-11-21 2014-11-19 0.497 321,966 +104,960 0.03% 160,125
2014-11-12 2014-11-10 0.606 217,006 -87,466 0.02% 131,495
2014-11-11 2014-11-07 0.566 304,472 +87,466 0.03% 172,311
2014-10-17 2014-10-15 0.583 217,006 +17,493 0.02% 126,533
2014-10-16 2014-10-14 0.629 199,513 -209,919 0.02% 125,457
2014-09-30 2014-09-26 0.543 409,432 -69,972 0.04% 222,350
2014-09-29 2014-09-25 0.514 479,404 +26,240 0.05% 246,647
2014-09-26 2014-09-24 0.537 453,164 +157,438 0.04% 243,509
2014-09-25 2014-09-23 0.520 295,726 -52,479 0.03% 153,837
2014-09-04 2014-09-02 0.514 348,205 +52,479 0.03% 179,147
2014-09-03 2014-09-01 0.474 295,726 -174,932 0.03% 140,313
2014-08-25 2014-08-21 0.560 470,658 +131,199 0.05% 263,671
2014-08-15 2014-08-13 0.663 339,459 +26,240 0.03% 225,100
2014-08-14 2014-08-12 0.709 313,219 -813,433 0.03% 222,024
2014-08-13 2014-08-11 0.675 1,126,652 -69,973 0.11% 759,981
2014-08-12 2014-08-08 0.623 1,196,625 -131,199 0.11% 745,681
2014-08-11 2014-08-07 0.681 1,327,824 -423,152 0.13% 904,052
2014-08-08 2014-08-06 0.612 1,750,976 +86,656 0.17% 1,070,920
2014-07-31 2014-07-29 0.456 1,664,320 +86,656 0.16% 758,639
2014-03-24 2014-03-20 0.294 1,577,664 -8,665 0.15% 464,254
2014-03-21 2014-03-19 0.323 1,586,329 +8,665 0.15% 512,569
2014-03-03 2014-02-27 0.300 1,577,664 -17,331 0.15% 473,357
2014-02-28 2014-02-26 0.300 1,594,995 +17,331 0.15% 478,557
2013-12-06 2013-12-04 0.317 1,577,664 +28,685 0.15% 500,666
2011-09-30 2011-09-27 0.317 1,548,979 +248,861 0.15% 491,563
2011-09-05 2011-09-01 0.306 1,300,118 +76,572 0.16% 397,307
2011-08-30 2011-08-26 0.297 1,223,546 +13,851 0.15% 363,643
2011-08-24 2011-08-22 0.309 1,209,695 -69,649 0.15% 373,907
2011-08-02 2011-07-29 0.386 1,279,344 +19,990 0.16% 494,415
2011-07-05 2011-06-30 0.441 1,259,354 -149,392 0.16% 555,130
2011-06-08 2011-06-03 0.441 1,408,746 -57,962 0.18% 620,983
2011-04-15 2011-04-13 0.459 1,466,708 -16,561 0.19% 673,103
2011-04-04 2011-03-31 0.465 1,483,269 -41,401 0.19% 689,659
2011-01-03 2010-12-29 0.477 1,524,670 -82,803 0.19% 727,322
2010-12-08 2010-12-06 0.483 1,607,473 -16,561 0.20% 776,529
2010-12-07 2010-12-03 0.483 1,624,034 +579,621 0.21% 784,529
2010-12-06 2010-12-02 0.495 1,044,413 +223,568 0.13% 517,142
2010-11-26 2010-11-24 0.525 820,845 -115,924 0.10% 431,225
2010-11-09 2010-11-05 0.549 936,769 +99,363 0.12% 514,752
2010-11-02 2010-10-29 0.549 837,406 +41,402 0.11% 460,152
2010-10-26 2010-10-22 0.562 796,004 +149,045 0.10% 447,015
2010-10-22 2010-10-20 0.580 646,959 -16,560 0.08% 375,035
2010-10-19 2010-10-15 0.568 663,519 +16,560 0.08% 376,622
2010-10-15 2010-10-13 0.556 646,959 +165,606 0.08% 359,409
2010-10-11 2010-10-07 0.537 481,353 +82,803 0.06% 258,689
2010-10-05 2010-09-30 0.483 398,550 +82,803 0.05% 192,529
2010-10-04 2010-09-29 0.495 315,747 +8,280 0.04% 156,343
2010-08-26 2010-08-24 0.405 307,467 -41,401 0.04% 124,393
2010-08-19 2010-08-17 0.417 348,868 +820 0.04% 145,356
2010-08-04 2010-08-02 0.423 348,048 +41,401 0.04% 147,116
2010-05-11 2010-05-07 0.471 306,647 -9,108 0.04% 144,430
2010-02-09 2010-02-05 0.411 315,755 -5,834 0.04% 129,653
2010-02-03 2010-02-01 0.411 321,589 +60,500 0.04% 132,049
2010-01-29 2010-01-27 0.429 261,089 -33,121 0.04% 111,936
2010-01-18 2010-01-14 0.495 294,210 -8,280 0.04% 145,678
2010-01-05 2009-12-31 0.514 302,490 +21,784 0.05% 155,497
2010-01-04 2009-12-29 0.508 280,706 +7,684 0.05% 142,472
2009-12-10 2009-12-08 0.586 273,022 +6,205 0.05% 159,974
2009-12-03 2009-12-01 0.573 266,817 -75,093 0.05% 152,785
2009-12-01 2009-11-27 0.613 341,910 +75,093 0.06% 209,444
2009-11-25 2009-11-23 0.573 266,817 -15,018 0.05% 152,785
2009-11-19 2009-11-17 0.573 281,835 -148,686 0.05% 161,384
2009-11-18 2009-11-16 0.506 430,521 -49,561 0.07% 217,859
2009-08-05 2009-08-03 0.513 480,082 -75,094 0.08% 246,135
2009-06-05 2009-06-03 0.519 555,176 -75,093 0.10% 288,332
2009-06-03 2009-06-01 0.506 630,269 -60,075 0.11% 318,939
2009-05-13 2009-05-11 0.466 690,344 +75,094 0.12% 321,760
2009-04-24 2009-04-22 0.426 615,250 +75,093 0.11% 262,180
2009-04-22 2009-04-20 0.439 540,157 +60,075 0.09% 237,373
2008-12-18 2008-12-16 0.406 480,082 +7,620 0.08% 194,887
2008-09-30 2008-09-26 0.663 472,462 +42,951 0.08% 313,263
2008-09-04 2008-09-02 1.021 429,511 -36,951 0.08% 438,559
2008-09-03 2008-09-01 1.006 466,462 +32,613 0.09% 469,072
2008-07-23 2008-07-21 1.083 433,849 -32,319 0.10% 469,836
2008-07-11 2008-07-09 0.959 466,168 +145,436 0.10% 447,140
2008-07-09 2008-07-07 0.944 320,732 -32,319 0.07% 302,679
2008-06-27 2008-06-25 0.851 353,051 -38,783 0.08% 300,407
2008-06-19 2008-06-17 1.377 391,834 +3,232 0.09% 539,513
2008-06-06 2008-06-04 1.392 388,602 -24,563 0.09% 541,075
2008-03-27 2008-03-25 1.392 413,165 +19,392 0.10% 575,275
2008-03-20 2008-03-18 1.454 393,773 +19,392 0.09% 572,642
2008-02-22 2008-02-20 1.485 374,381 -25,856 0.09% 556,026
2008-01-28 2008-01-24 1.454 400,237 -19,391 0.10% 582,043
2008-01-25 2008-01-23 1.485 419,628 +12,927 0.10% 623,226
2008-01-22 2008-01-18 1.655 406,701 +6,464 0.10% 673,238
2008-01-15 2008-01-11 1.795 400,237 +32,319 0.10% 718,265
2008-01-11 2008-01-09 1.965 367,918 +32,320 0.09% 722,877
2008-01-09 2008-01-07 2.104 335,598 +6,463 0.08% 706,103
2008-01-08 2008-01-04 1.965 329,135 +6,464 0.08% 646,677
2007-12-20 2007-12-18 1.354 322,671 +5,628 0.08% 436,928
2007-12-17 2007-12-13 1.401 317,043 -38,106 0.08% 444,283
2007-12-12 2007-12-10 1.622 355,149 -15,319 0.09% 575,969
2007-12-04 2007-11-30 1.590 370,468 -31,756 0.09% 589,147
2007-12-03 2007-11-29 1.575 402,224 +31,756 0.10% 633,314
2007-10-31 2007-10-29 1.748 370,468 -63,511 0.09% 647,478
2007-10-29 2007-10-25 1.653 433,979 -62,876 0.11% 717,479
2007-10-12 2007-10-10 1.779 496,855 +63,511 0.13% 884,015
2007-09-14 2007-09-12 1.417 433,344 +144,448 0.11% 614,083
2007-08-31 2007-08-29 3.118 288,896 -144,448 0.07% 900,654
2007-08-30 2007-08-28 3.023 433,344 +240,747 0.11% 1,310,043
2007-08-21 2007-08-17 3.188 192,597 +32,311 0.11% 614,081
2007-08-09 2007-08-07 3.968 160,286 -1,271 0.12% 635,986
2007-08-06 2007-08-02 5.751 161,557 +28,191 0.12% 929,058
2007-07-13 2007-07-11 4.349 133,366 -76,896 0.12% 579,976
2007-06-26 2007-06-22 3.376 210,262 0.19% 709,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top