History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 10,510,798 +0 0.17% 1,692,238
2025-10-13 2025-10-09 0.164 10,510,798 +0 0.17% 1,723,771
2025-10-10 2025-10-08 0.184 10,510,798 +50,000 0.17% 1,933,987
2025-10-02 2025-09-29 0.157 10,460,798 +80,000 0.17% 1,642,345
2025-09-30 2025-09-26 0.151 10,380,798 -20,000 0.17% 1,567,500
2025-09-03 2025-09-01 0.154 10,400,798 -500,000 0.17% 1,601,723
2025-09-01 2025-08-28 0.161 10,900,798 +500,000 0.18% 1,755,028
2025-07-29 2025-07-25 0.169 10,400,798 -500,000 0.17% 1,757,735
2025-07-16 2025-07-14 0.183 10,900,798 +500,000 0.18% 1,994,846
2025-07-15 2025-07-11 0.178 10,400,798 +1,000,000 0.17% 1,851,342
2025-07-08 2025-07-04 0.167 9,400,798 -100,000 0.15% 1,569,933
2025-07-04 2025-07-02 0.176 9,500,798 +100,000 0.15% 1,672,140
2025-07-02 2025-06-27 0.176 9,400,798 -80,000 0.15% 1,654,540
2025-06-30 2025-06-26 0.179 9,480,798 +40,000 0.15% 1,697,063
2025-06-13 2025-06-11 0.195 9,440,798 -100,000 0.15% 1,840,956
2025-04-30 2025-04-28 0.203 9,540,798 -10,000 0.15% 1,936,782
2025-04-23 2025-04-17 0.193 9,550,798 +50,000 0.15% 1,843,304
2025-04-16 2025-04-14 0.192 9,500,798 -40,000 0.15% 1,824,153
2025-02-12 2025-02-10 0.204 9,540,798 -20,000 0.15% 1,946,323
2025-01-23 2025-01-21 0.203 9,560,798 -19,800 0.15% 1,940,842
2024-11-25 2024-11-21 0.205 9,580,598 -80,000 0.15% 1,964,023
2024-11-08 2024-11-06 0.204 9,660,598 -10,000 0.16% 1,970,762
2024-10-10 2024-10-08 0.226 9,670,598 -50,000 0.16% 2,185,555
2024-10-04 2024-10-02 0.270 9,720,598 -10,000 0.16% 2,624,561
2024-10-03 2024-09-30 0.203 9,730,598 -60,000 0.16% 1,975,311
2024-09-27 2024-09-25 0.200 9,790,598 -20,000 0.16% 1,958,120
2024-05-07 2024-05-03 0.240 9,810,598 -40,000 0.16% 2,354,544
2023-11-13 2023-11-09 0.180 9,850,598 -30,000 0.16% 1,773,108
2023-09-14 2023-09-12 0.192 9,880,598 +603,814 0.16% 1,894,268
2023-07-10 2023-07-06 0.202 9,276,784 -37,555 0.16% 1,877,314
2023-04-28 2023-04-26 0.210 9,314,339 -32,861 0.16% 1,954,358
2023-04-27 2023-04-25 0.210 9,347,200 -18,778 0.16% 1,961,253
2023-04-21 2023-04-19 0.210 9,365,978 -957,667 0.16% 1,965,193
2023-04-19 2023-04-17 0.210 10,323,645 -18,778 0.18% 2,166,133
2023-04-14 2023-04-12 0.212 10,342,423 -37,555 0.18% 2,192,104
2023-03-28 2023-03-24 0.208 10,379,978 -131,445 0.18% 2,155,842
2023-03-24 2023-03-22 0.209 10,511,423 -187,777 0.18% 2,194,337
2023-03-16 2023-03-14 0.208 10,699,200 -37,556 0.18% 2,222,142
2023-02-21 2023-02-17 0.211 10,736,756 -84,500 0.18% 2,264,248
2023-02-15 2023-02-13 0.211 10,821,256 -140,833 0.19% 2,282,068
2023-02-14 2023-02-10 0.211 10,962,089 -28,167 0.19% 2,311,768
2023-02-08 2023-02-06 0.211 10,990,256 -56,333 0.19% 2,317,708
2023-01-30 2023-01-26 0.181 11,046,589 +140,833 0.19% 2,000,152
2022-12-08 2022-12-06 0.183 10,905,756 -123,933 0.19% 1,997,883
2022-11-01 2022-10-28 0.183 11,029,689 -28,167 0.19% 2,020,587
2022-10-27 2022-10-25 0.182 11,057,856 -1,098,500 0.19% 2,013,969
2022-10-26 2022-10-24 0.181 12,156,356 -769,889 0.21% 2,201,092
2022-10-25 2022-10-21 0.190 12,926,245 -9,389 0.22% 2,450,632
2022-10-24 2022-10-20 0.183 12,935,634 -1,605,500 0.22% 2,369,747
2022-10-21 2022-10-19 0.184 14,541,134 -985,833 0.25% 2,679,355
2022-10-20 2022-10-18 0.182 15,526,967 -938,889 0.27% 2,827,929
2022-10-19 2022-10-17 0.193 16,465,856 -187,778 0.28% 3,174,305
2022-09-26 2022-09-22 0.197 16,653,634 -93,889 0.29% 3,281,456
2022-09-20 2022-09-16 0.198 16,747,523 -197,166 0.29% 3,317,793
2022-08-02 2022-07-29 0.180 16,944,689 -93,889 0.29% 3,050,044
2022-07-21 2022-07-19 0.160 17,038,578 -37,556 0.29% 2,722,140
2022-07-20 2022-07-18 0.170 17,076,134 -56,333 0.29% 2,910,016
2022-03-31 2022-03-29 0.208 17,132,467 -18,778 0.29% 3,558,282
2022-01-05 2022-01-03 0.202 17,151,245 -28,166 0.29% 3,470,844
2021-11-29 2021-11-25 0.224 17,179,411 -9,389 0.30% 3,842,495
2021-11-15 2021-11-11 0.211 17,188,800 -18,778 0.30% 3,624,904
2021-11-01 2021-10-28 0.215 17,207,578 +18,778 0.30% 3,702,175
2021-07-30 2021-07-28 0.272 17,188,800 +187,777 0.30% 4,668,437
2021-07-27 2021-07-23 0.277 17,001,023 +9,389 0.29% 4,707,976
2021-07-26 2021-07-22 0.282 16,991,634 +187,778 0.29% 4,795,864
2021-07-22 2021-07-20 0.266 16,803,856 +281,667 0.29% 4,474,400
2021-07-21 2021-07-19 0.265 16,522,189 +169,000 0.28% 4,381,802
2021-07-09 2021-07-07 0.277 16,353,189 +187,778 0.28% 4,528,575
2021-07-08 2021-07-06 0.277 16,165,411 +441,277 0.28% 4,476,575
2021-07-05 2021-06-30 0.277 15,724,134 +187,778 0.27% 4,354,376
2021-07-02 2021-06-29 0.277 15,536,356 +103,278 0.27% 4,302,376
2021-06-30 2021-06-28 0.277 15,433,078 +281,667 0.27% 4,273,775
2021-06-23 2021-06-21 0.277 15,151,411 +112,666 0.26% 4,195,775
2021-06-22 2021-06-18 0.277 15,038,745 +131,445 0.26% 4,164,576
2021-06-10 2021-06-08 0.282 14,907,300 +197,166 0.26% 4,207,563
2021-06-09 2021-06-07 0.266 14,710,134 +131,445 0.25% 3,916,900
2021-06-07 2021-06-03 0.272 14,578,689 +488,222 0.25% 3,959,537
2021-05-26 2021-05-24 0.261 14,090,467 +296,018 0.24% 3,679,116
2021-05-06 2021-05-04 0.283 13,794,449 +459,582 0.24% 3,901,976
2021-05-05 2021-05-03 0.283 13,334,867 +73,534 0.23% 3,771,976
2021-04-30 2021-04-28 0.305 13,261,333 +183,832 0.23% 4,039,727
2021-04-29 2021-04-27 0.305 13,077,501 +91,917 0.23% 3,983,728
2021-04-28 2021-04-26 0.294 12,985,584 +275,749 0.23% 3,814,451
2021-04-27 2021-04-23 0.283 12,709,835 +459,582 0.22% 3,595,176
2021-04-21 2021-04-19 0.263 12,250,253 -45,958 0.22% 3,225,279
2021-04-08 2021-04-01 0.263 12,296,211 -45,958 0.22% 3,237,379
2021-03-30 2021-03-26 0.256 12,342,169 +45,958 0.22% 3,155,485
2021-03-15 2021-03-11 0.247 12,296,211 +91,916 0.22% 3,036,715
2021-03-11 2021-03-09 0.230 12,204,295 -55,149 0.21% 2,801,573
2021-03-09 2021-03-05 0.272 12,259,444 -183,833 0.22% 3,334,399
2021-03-08 2021-03-04 0.305 12,443,277 +119,491 0.22% 3,790,527
2021-03-05 2021-03-03 0.218 12,323,786 -9,192 0.22% 2,681,520
2021-02-24 2021-02-22 0.219 12,332,978 -18,383 0.22% 2,696,937
2021-02-10 2021-02-08 0.212 12,351,361 -9,191 0.22% 2,620,332
2021-02-08 2021-02-04 0.200 12,360,552 -9,192 0.22% 2,474,358
2021-02-05 2021-02-03 0.196 12,369,744 -55,150 0.22% 2,422,368
2021-02-03 2021-02-01 0.196 12,424,894 -18,383 0.22% 2,433,168
2021-01-25 2021-01-21 0.210 12,443,277 +36,766 0.22% 2,612,756
2021-01-13 2021-01-11 0.187 12,406,511 -82,724 0.22% 2,321,587
2021-01-06 2021-01-04 0.214 12,489,235 -45,959 0.22% 2,676,757
2020-12-15 2020-12-11 0.218 12,535,194 -9,191 0.22% 2,727,520
2020-12-14 2020-12-10 0.218 12,544,385 -91,917 0.22% 2,729,520
2020-12-09 2020-12-07 0.218 12,636,302 +18,384 0.22% 2,749,520
2020-12-08 2020-12-04 0.197 12,617,918 +27,574 0.22% 2,484,695
2020-11-30 2020-11-26 0.202 12,590,344 +55,150 0.22% 2,547,753
2020-11-10 2020-11-06 0.226 12,535,194 +257,366 0.22% 2,836,620
2020-10-30 2020-10-28 0.226 12,277,828 -45,958 0.22% 2,778,380
2020-09-17 2020-09-15 0.272 12,323,786 +91,917 0.22% 3,351,900
2020-08-13 2020-08-11 0.267 12,231,869 +45,958 0.21% 3,260,361
2020-08-12 2020-08-10 0.261 12,185,911 -18,384 0.21% 3,181,823
2020-08-11 2020-08-07 0.259 12,204,295 +64,342 0.21% 3,160,068
2020-08-04 2020-07-31 0.259 12,139,953 +27,575 0.21% 3,143,408
2020-07-22 2020-07-20 0.283 12,112,378 +18,383 0.21% 3,426,175
2020-07-20 2020-07-16 0.288 12,093,995 +64,342 0.21% 3,486,764
2020-07-15 2020-07-13 0.299 12,029,653 +36,766 0.21% 3,599,089
2020-07-14 2020-07-10 0.294 11,992,887 +395,241 0.21% 3,522,852
2020-07-08 2020-07-06 0.332 11,597,646 +183,833 0.20% 3,848,367
2020-07-07 2020-07-03 0.299 11,413,813 +202,216 0.20% 3,414,839
2020-06-29 2020-06-24 0.305 11,211,597 +45,958 0.20% 3,415,327
2020-06-16 2020-06-12 0.305 11,165,639 +27,575 0.20% 3,401,327
2020-06-12 2020-06-10 0.321 11,138,064 +27,575 0.20% 3,574,691
2020-06-10 2020-06-08 0.316 11,110,489 +55,150 0.20% 3,505,403
2020-06-09 2020-06-05 0.316 11,055,339 +27,575 0.19% 3,488,003
2020-06-08 2020-06-04 0.316 11,027,764 +18,383 0.19% 3,479,303
2020-06-04 2020-06-02 0.326 11,009,381 +9,192 0.19% 3,593,279
2020-06-03 2020-06-01 0.310 11,000,189 -36,767 0.19% 3,410,765
2020-06-02 2020-05-29 0.305 11,036,956 -9,191 0.19% 3,362,128
2020-06-01 2020-05-28 0.305 11,046,147 -45,959 0.19% 3,364,927
2020-05-27 2020-05-25 0.326 11,092,106 -55,150 0.19% 3,620,280
2020-04-01 2020-03-30 0.262 11,147,256 +119,492 0.20% 2,922,751
2020-03-18 2020-03-16 0.392 11,027,764 -9,192 0.19% 4,319,135
2020-03-05 2020-03-03 0.424 11,036,956 -64,341 0.19% 4,682,963
2020-02-24 2020-02-20 0.435 11,101,297 +340,091 0.19% 4,831,039
2020-02-14 2020-02-12 0.435 10,761,206 -183,833 0.19% 4,683,039
2020-01-09 2020-01-07 0.441 10,945,039 -82,725 0.19% 4,822,577
2020-01-08 2020-01-06 0.435 11,027,764 -9,192 0.19% 4,799,039
2020-01-07 2020-01-03 0.435 11,036,956 +36,767 0.19% 4,803,039
2019-12-18 2019-12-16 0.506 11,000,189 +45,958 0.19% 5,564,933
2019-10-22 2019-10-18 0.479 10,954,231 -183,833 0.19% 5,243,743
2019-10-15 2019-10-11 0.528 11,138,064 -64,341 0.20% 5,877,035
2019-10-09 2019-10-04 0.441 11,202,405 -45,959 0.20% 4,935,977
2019-10-04 2019-10-02 0.511 11,248,364 -110,299 0.20% 5,751,671
2019-10-02 2019-09-27 0.522 11,358,663 +36,766 0.20% 5,931,647
2019-09-30 2019-09-26 0.479 11,321,897 -1,755,604 0.20% 5,419,743
2019-09-27 2019-09-25 0.462 13,077,501 +137,875 0.23% 6,046,729
2019-09-23 2019-09-19 0.343 12,939,626 +91,916 0.23% 4,434,443
2019-09-20 2019-09-18 0.354 12,847,710 +91,917 0.23% 4,542,720
2019-09-13 2019-09-11 0.337 12,755,793 -9,192 0.22% 4,302,055
2019-07-18 2019-07-16 0.468 12,764,985 -9,191 0.22% 5,971,667
2019-07-17 2019-07-15 0.451 12,774,176 -9,192 0.22% 5,767,503
2019-07-12 2019-07-10 0.468 12,783,368 -9,192 0.22% 5,980,267
2019-06-26 2019-06-24 0.419 12,792,560 -18,383 0.22% 5,358,275
2019-05-31 2019-05-29 0.397 12,810,943 +1,378,747 0.22% 5,087,223
2019-05-28 2019-05-24 0.446 11,432,196 +18,383 0.20% 5,099,415
2019-04-29 2019-04-25 0.631 11,413,813 -36,767 0.20% 7,202,207
2019-04-17 2019-04-15 0.577 11,450,580 -18,383 0.20% 6,602,527
2019-04-16 2019-04-12 0.566 11,468,963 +36,767 0.20% 6,488,351
2019-04-12 2019-04-10 0.577 11,432,196 -18,384 0.20% 6,591,927
2019-04-11 2019-04-09 0.577 11,450,580 -3,031 0.20% 6,602,527
2019-03-26 2019-03-22 0.609 11,453,611 +110,300 0.20% 6,978,102
2019-03-12 2019-03-08 0.664 11,343,311 -18,384 0.20% 7,527,946
2019-03-06 2019-03-04 0.653 11,361,695 -27,575 0.20% 7,416,538
2019-01-31 2019-01-29 0.740 11,389,270 +55,150 0.20% 8,425,810
2018-12-27 2018-12-20 0.631 11,334,120 +27,575 0.20% 7,151,920
2018-12-21 2018-12-19 0.664 11,306,545 -36,766 0.20% 7,503,547
2018-12-14 2018-12-12 0.685 11,343,311 +18,383 0.20% 7,774,764
2018-12-11 2018-12-07 0.685 11,324,928 +9,191 0.20% 7,762,164
2018-12-06 2018-12-04 0.751 11,315,737 -9,191 0.20% 8,494,519
2018-11-16 2018-11-14 0.751 11,324,928 +36,766 0.20% 8,501,418
2018-11-01 2018-10-30 0.751 11,288,162 -36,766 0.20% 8,473,819
2018-10-15 2018-10-11 0.827 11,324,928 -9,192 0.20% 9,363,881
2018-10-10 2018-10-08 0.849 11,334,120 -27,575 0.20% 9,618,099
2018-09-26 2018-09-21 0.838 11,361,695 -156,258 0.20% 9,517,890
2018-09-21 2018-09-19 0.838 11,517,953 -919,164 0.20% 9,648,790
2018-09-20 2018-09-18 0.805 12,437,117 -275,749 0.22% 10,012,863
2018-09-18 2018-09-14 0.816 12,712,866 -422,816 0.22% 10,373,172
2018-09-17 2018-09-13 0.827 13,135,682 -55,150 0.23% 10,861,081
2018-09-14 2018-09-12 0.838 13,190,832 -643,415 0.23% 11,050,190
2018-09-13 2018-09-11 0.838 13,834,247 -229,791 0.24% 11,589,190
2018-09-12 2018-09-10 0.816 14,064,038 -137,875 0.25% 11,475,672
2018-09-11 2018-09-07 0.838 14,201,913 -183,832 0.25% 11,897,190
2018-09-10 2018-09-06 0.805 14,385,745 -18,384 0.25% 11,581,663
2018-09-03 2018-08-30 0.849 14,404,129 +376,858 0.25% 12,223,299
2018-08-29 2018-08-27 0.859 14,027,271 -9,192 0.25% 12,056,108
2018-08-28 2018-08-24 0.859 14,036,463 -18,383 0.25% 12,064,008
2018-08-24 2018-08-22 0.849 14,054,846 -45,958 0.25% 11,926,899
2018-08-23 2018-08-21 0.870 14,100,804 +27,574 0.25% 12,272,716
2018-08-20 2018-08-16 0.870 14,073,230 +73,534 0.25% 12,248,717
2018-08-17 2018-08-15 0.859 13,999,696 -9,192 0.24% 12,032,408
2018-08-13 2018-08-09 0.903 14,008,888 +18,383 0.24% 12,649,944
2018-08-10 2018-08-08 0.925 13,990,505 +73,533 0.24% 12,937,762
2018-08-08 2018-08-06 0.925 13,916,972 -36,766 0.24% 12,869,762
2018-08-01 2018-07-30 0.925 13,953,738 +27,575 0.24% 12,903,761
2018-07-31 2018-07-27 0.936 13,926,163 +45,958 0.24% 13,029,770
2018-07-26 2018-07-24 0.990 13,880,205 -9,192 0.24% 13,741,815
2018-07-17 2018-07-13 1.001 13,889,397 -33,090 0.24% 13,902,025
2018-07-11 2018-07-09 0.914 13,922,487 +18,384 0.24% 12,723,393
2018-07-09 2018-07-05 0.914 13,904,103 -9,192 0.24% 12,706,592
2018-07-05 2018-07-03 0.914 13,913,295 -9,192 0.24% 12,714,993
2018-07-04 2018-06-29 0.903 13,922,487 +55,150 0.24% 12,571,924
2018-07-03 2018-06-28 0.870 13,867,337 -211,407 0.24% 12,069,517
2018-06-25 2018-06-21 1.044 14,078,744 -55,150 0.25% 14,704,220
2018-06-21 2018-06-19 1.077 14,133,894 -27,575 0.25% 15,223,127
2018-06-20 2018-06-15 1.099 14,161,469 +55,150 0.25% 15,560,965
2018-06-14 2018-06-12 1.088 14,106,319 -36,767 0.25% 15,346,896
2018-06-13 2018-06-11 1.088 14,143,086 -36,767 0.25% 15,386,896
2018-06-12 2018-06-08 1.066 14,179,853 +55,150 0.25% 15,118,359
2018-06-06 2018-06-04 1.088 14,124,703 -18,383 0.25% 15,366,896
2018-06-05 2018-06-01 1.099 14,143,086 -9,192 0.25% 15,540,765
2018-06-04 2018-05-31 1.099 14,152,278 -36,766 0.25% 15,550,865
2018-06-01 2018-05-30 1.121 14,189,044 +45,958 0.25% 15,900,003
2018-05-30 2018-05-28 1.142 14,143,086 -183,833 0.25% 16,156,241
2018-05-29 2018-05-25 1.131 14,326,919 +91,917 0.25% 16,210,372
2018-05-25 2018-05-23 1.131 14,235,002 -18,384 0.25% 16,106,371
2018-05-24 2018-05-21 1.131 14,253,386 -18,383 0.25% 16,127,172
2018-05-14 2018-05-10 1.153 14,271,769 -55,150 0.25% 16,458,510
2018-05-10 2018-05-08 1.175 14,326,919 +1,011,081 0.25% 16,833,848
2018-05-08 2018-05-04 1.121 13,315,838 +45,958 0.23% 14,921,503
2018-05-07 2018-05-03 1.131 13,269,880 -119,491 0.23% 15,014,372
2018-05-03 2018-04-30 1.142 13,389,371 +36,766 0.23% 15,295,241
2018-05-02 2018-04-27 1.131 13,352,605 -27,575 0.23% 15,107,972
2018-04-30 2018-04-26 1.121 13,380,180 -45,958 0.23% 14,993,603
2018-04-26 2018-04-24 1.131 13,426,138 +18,383 0.23% 15,191,172
2018-04-23 2018-04-19 1.142 13,407,755 +55,150 0.23% 15,316,241
2018-04-20 2018-04-18 1.142 13,352,605 -284,941 0.23% 15,253,241
2018-04-19 2018-04-17 1.121 13,637,546 -321,707 0.24% 15,282,003
2018-04-13 2018-04-11 1.142 13,959,253 +18,383 0.24% 15,946,241
2018-04-09 2018-04-04 1.131 13,940,870 -45,958 0.24% 15,773,572
2018-04-06 2018-04-03 1.175 13,986,828 -73,533 0.24% 16,434,248
2018-04-04 2018-03-29 1.186 14,060,361 -9,192 0.25% 16,673,616
2018-03-27 2018-03-23 1.164 14,069,553 -229,791 0.25% 16,378,379
2018-03-26 2018-03-22 1.186 14,299,344 -202,216 0.25% 16,957,017
2018-03-23 2018-03-21 1.175 14,501,560 -9,192 0.25% 17,039,048
2018-03-22 2018-03-20 1.175 14,510,752 +183,833 0.25% 17,049,848
2018-03-21 2018-03-19 1.186 14,326,919 +606,649 0.25% 16,989,717
2018-03-16 2018-03-14 1.131 13,720,270 +6,434 0.24% 15,523,971
2018-03-15 2018-03-13 1.121 13,713,836 +110,299 0.24% 15,367,493
2018-03-14 2018-03-12 1.110 13,603,537 -91,916 0.24% 15,095,894
2018-03-12 2018-03-08 1.077 13,695,453 +165,450 0.24% 14,750,897
2018-03-09 2018-03-07 1.088 13,530,003 +36,766 0.24% 14,719,896
2018-03-08 2018-03-06 1.110 13,493,237 -9,191 0.24% 14,973,494
2018-03-07 2018-03-05 1.131 13,502,428 +27,574 0.24% 15,277,491
2018-03-06 2018-03-02 1.208 13,474,854 +174,642 0.24% 16,272,485
2018-03-05 2018-03-01 1.208 13,300,212 +27,575 0.23% 16,061,584
2018-03-02 2018-02-28 1.208 13,272,637 -9,192 0.23% 16,028,284
2018-02-28 2018-02-26 1.131 13,281,829 +27,575 0.23% 15,027,892
2018-02-26 2018-02-22 1.131 13,254,254 -101,108 0.23% 14,996,692
2018-02-23 2018-02-21 1.131 13,355,362 -18,383 0.23% 15,111,092
2018-02-21 2018-02-15 1.121 13,373,745 -73,534 0.23% 14,986,392
2018-02-20 2018-02-13 1.110 13,447,279 -229,791 0.24% 14,922,494
2018-02-14 2018-02-12 1.099 13,677,070 -64,341 0.24% 15,028,695
2018-02-13 2018-02-09 1.088 13,741,411 -18,383 0.24% 14,949,896
2018-02-12 2018-02-08 1.099 13,759,794 -91,917 0.24% 15,119,594
2018-02-09 2018-02-07 1.099 13,851,711 -55,150 0.24% 15,220,595
2018-02-08 2018-02-06 1.110 13,906,861 +101,108 0.24% 15,432,494
2018-02-07 2018-02-05 1.153 13,805,753 +229,791 0.24% 15,921,090
2018-02-05 2018-02-01 1.164 13,575,962 +128,683 0.24% 15,803,789
2018-02-02 2018-01-31 1.164 13,447,279 -9,191 0.24% 15,653,989
2018-02-01 2018-01-30 1.164 13,456,470 +358,474 0.24% 15,664,688
2018-01-31 2018-01-29 1.197 13,097,996 -64,342 0.23% 15,674,885
2018-01-30 2018-01-26 1.197 13,162,338 -36,766 0.23% 15,751,886
2018-01-26 2018-01-24 1.208 13,199,104 +36,766 0.23% 15,939,484
2018-01-25 2018-01-23 1.229 13,162,338 -55,150 0.23% 16,181,483
2018-01-24 2018-01-22 1.218 13,217,488 -37,685 0.23% 16,105,484
2018-01-23 2018-01-19 1.240 13,255,173 -55,150 0.23% 16,439,821
2018-01-22 2018-01-18 1.218 13,310,323 -18,383 0.23% 16,218,603
2018-01-19 2018-01-17 1.197 13,328,706 -45,959 0.23% 15,950,985
2018-01-18 2018-01-16 1.208 13,374,665 -45,958 0.23% 16,151,495
2018-01-17 2018-01-15 1.208 13,420,623 -73,533 0.23% 16,206,995
2018-01-12 2018-01-10 1.218 13,494,156 -36,767 0.24% 16,442,604
2018-01-10 2018-01-08 1.229 13,530,923 +27,575 0.24% 16,634,613
2018-01-09 2018-01-05 1.262 13,503,348 -156,258 0.24% 17,041,440
2018-01-08 2018-01-04 1.284 13,659,606 +9,192 0.24% 17,535,858
2018-01-04 2018-01-02 1.153 13,650,414 -36,766 0.24% 15,741,950
2018-01-03 2017-12-29 1.153 13,687,180 -45,959 0.24% 15,784,349
2018-01-02 2017-12-28 1.121 13,733,139 -27,575 0.24% 15,389,123
2017-12-29 2017-12-27 1.131 13,760,714 -27,575 0.24% 15,569,732
2017-12-27 2017-12-21 1.110 13,788,289 -367,665 0.24% 15,300,914
2017-12-22 2017-12-20 1.099 14,155,954 -101,108 0.25% 15,554,905
2017-12-21 2017-12-19 1.066 14,257,062 +220,599 0.25% 15,200,678
2017-12-20 2017-12-18 1.121 14,036,463 +27,575 0.25% 15,729,023
2017-12-13 2017-12-11 1.110 14,008,888 +110,300 0.24% 15,545,714
2017-12-12 2017-12-08 1.131 13,898,588 -312,516 0.24% 15,725,732
2017-12-11 2017-12-07 1.153 14,211,104 -330,899 0.25% 16,388,550
2017-12-08 2017-12-06 1.110 14,542,003 +229,791 0.25% 16,137,314
2017-12-07 2017-12-05 1.164 14,312,212 -36,767 0.25% 16,660,858
2017-12-06 2017-12-04 1.153 14,348,979 -27,575 0.25% 16,547,550
2017-12-04 2017-11-30 1.131 14,376,554 -45,958 0.25% 16,266,532
2017-12-01 2017-11-29 1.175 14,422,512 -128,683 0.25% 16,946,168
2017-11-29 2017-11-27 1.186 14,551,195 +18,383 0.25% 17,255,677
2017-11-28 2017-11-24 1.164 14,532,812 -9,191 0.25% 16,917,659
2017-11-24 2017-11-22 1.186 14,542,003 -36,767 0.25% 17,244,776
2017-11-23 2017-11-21 1.175 14,578,770 -165,449 0.25% 17,129,768
2017-11-22 2017-11-20 1.186 14,744,219 -27,575 0.26% 17,484,576
2017-11-21 2017-11-17 1.186 14,771,794 -45,959 0.26% 17,517,276
2017-11-16 2017-11-14 1.186 14,817,753 -9,191 0.26% 17,571,777
2017-11-15 2017-11-13 1.197 14,826,944 -27,575 0.26% 17,743,985
2017-11-14 2017-11-10 1.186 14,854,519 +101,108 0.26% 17,615,376
2017-11-13 2017-11-09 1.175 14,753,411 -174,641 0.26% 17,334,968
2017-11-10 2017-11-08 1.186 14,928,052 +110,299 0.26% 17,702,576
2017-11-09 2017-11-07 1.229 14,817,753 -9,191 0.26% 18,216,613
2017-11-08 2017-11-06 1.186 14,826,944 -36,767 0.26% 17,582,676
2017-11-07 2017-11-03 1.186 14,863,711 +27,575 0.26% 17,626,277
2017-11-06 2017-11-02 1.208 14,836,136 -36,766 0.26% 17,916,395
2017-11-03 2017-11-01 1.186 14,872,902 +183,832 0.26% 17,637,176
2017-11-02 2017-10-31 1.175 14,689,070 +174,642 0.26% 17,259,368
2017-11-01 2017-10-30 1.186 14,514,428 +174,641 0.25% 17,212,076
2017-10-30 2017-10-26 1.186 14,339,787 -27,575 0.25% 17,004,976
2017-10-27 2017-10-25 1.197 14,367,362 -9,192 0.25% 17,193,985
2017-10-26 2017-10-24 1.186 14,376,554 -18,383 0.25% 17,048,577
2017-10-24 2017-10-20 1.164 14,394,937 -18,383 0.25% 16,757,159
2017-10-20 2017-10-18 1.208 14,413,320 +27,575 0.25% 17,405,794
2017-10-19 2017-10-17 1.240 14,385,745 +395,240 0.25% 17,842,021
2017-10-18 2017-10-16 1.208 13,990,505 -248,174 0.24% 16,895,195
2017-10-17 2017-10-13 1.197 14,238,679 -9,192 0.25% 17,039,986
2017-10-16 2017-10-12 1.186 14,247,871 -9,191 0.25% 16,895,977
2017-10-13 2017-10-11 1.175 14,257,062 -45,959 0.25% 16,751,767
2017-10-12 2017-10-10 1.164 14,303,021 +55,150 0.25% 16,650,159
2017-10-10 2017-10-06 1.142 14,247,871 -18,383 0.25% 16,275,941
2017-10-09 2017-10-04 1.142 14,266,254 +9,192 0.25% 16,296,941
2017-10-06 2017-10-03 1.142 14,257,062 -101,108 0.25% 16,286,440
2017-09-28 2017-09-26 1.131 14,358,170 +257,366 0.25% 16,245,731
2017-09-27 2017-09-25 1.121 14,100,804 +45,958 0.25% 15,801,122
2017-09-26 2017-09-22 1.164 14,054,846 +18,383 0.25% 16,361,258
2017-09-25 2017-09-21 1.186 14,036,463 +18,383 0.25% 16,645,277
2017-09-21 2017-09-19 1.186 14,018,080 -18,383 0.25% 16,623,477
2017-09-20 2017-09-18 1.208 14,036,463 -91,916 0.25% 16,950,695
2017-09-19 2017-09-15 1.121 14,128,379 +27,575 0.25% 15,832,022
2017-09-18 2017-09-14 1.142 14,100,804 +183,832 0.25% 16,107,940
2017-09-15 2017-09-13 1.131 13,916,972 +183,833 0.24% 15,746,532
2017-09-14 2017-09-12 1.131 13,733,139 +229,791 0.24% 15,538,532
2017-09-13 2017-09-11 1.142 13,503,348 +9,192 0.24% 15,425,441
2017-09-12 2017-09-08 1.142 13,494,156 +91,916 0.24% 15,414,941
2017-09-11 2017-09-07 1.142 13,402,240 +128,683 0.23% 15,309,941
2017-09-08 2017-09-06 1.131 13,273,557 +101,109 0.23% 15,018,532
2017-09-07 2017-09-05 1.142 13,172,448 +73,533 0.23% 15,047,440
2017-09-06 2017-09-04 1.153 13,098,915 +257,366 0.23% 15,105,949
2017-09-05 2017-09-01 1.175 12,841,549 +36,766 0.22% 15,088,567
2017-09-04 2017-08-31 1.175 12,804,783 +459,582 0.22% 15,045,368
2017-08-31 2017-08-29 1.197 12,345,201 -45,958 0.22% 14,773,986
2017-08-30 2017-08-28 1.186 12,391,159 +183,833 0.22% 14,694,177
2017-08-29 2017-08-25 1.229 12,207,326 -294,132 0.21% 15,007,413
2017-08-28 2017-08-24 1.218 12,501,458 -147,067 0.22% 15,233,003
2017-08-24 2017-08-21 1.175 12,648,525 +101,108 0.22% 14,861,768
2017-08-22 2017-08-18 1.197 12,547,417 +119,492 0.22% 15,015,986
2017-08-21 2017-08-17 1.197 12,427,925 +156,258 0.22% 14,872,985
2017-08-18 2017-08-16 1.251 12,271,667 +248,174 0.21% 15,353,530
2017-08-17 2017-08-15 1.197 12,023,493 +183,833 0.21% 14,388,986
2017-08-16 2017-08-14 1.164 11,839,660 -9,192 0.21% 13,782,559
2017-08-15 2017-08-11 1.142 11,848,852 +321,708 0.21% 13,535,441
2017-08-14 2017-08-10 1.142 11,527,144 +45,958 0.20% 13,167,940
2017-08-11 2017-08-09 1.175 11,481,186 +312,516 0.20% 13,490,168
2017-08-10 2017-08-08 1.229 11,168,670 +27,575 0.20% 13,730,512
2017-08-09 2017-08-07 1.273 11,141,095 +202,216 0.19% 14,181,448
2017-08-08 2017-08-04 1.229 10,938,879 +45,958 0.19% 13,448,012
2017-08-07 2017-08-03 1.218 10,892,921 +3,011,526 0.19% 13,273,004
2017-08-04 2017-08-02 1.262 7,881,395 -9,191 0.55% 9,946,446
2017-08-02 2017-07-31 1.208 7,890,586 +55,149 0.55% 9,528,819
2017-08-01 2017-07-28 1.186 7,835,437 -18,383 0.55% 9,291,729
2017-07-28 2017-07-26 1.208 7,853,820 -147,066 0.55% 9,484,420
2017-07-27 2017-07-25 1.197 8,000,886 -18,383 0.56% 9,574,974
2017-07-26 2017-07-24 1.197 8,019,269 -404,433 0.56% 9,596,974
2017-07-25 2017-07-21 1.208 8,423,702 -294,132 0.59% 10,172,620
2017-07-24 2017-07-20 1.218 8,717,834 -91,917 0.61% 10,622,664
2017-07-21 2017-07-19 1.208 8,809,751 +9,192 0.62% 10,638,820
2017-07-19 2017-07-17 1.262 8,800,559 -147,066 0.62% 11,106,445
2017-07-18 2017-07-14 1.197 8,947,625 -27,575 0.63% 10,707,974
2017-07-17 2017-07-13 1.197 8,975,200 -9,192 0.63% 10,740,974
2017-07-14 2017-07-12 1.229 8,984,392 -18,383 0.63% 11,045,210
2017-07-13 2017-07-11 1.251 9,002,775 -147,067 0.63% 11,263,700
2017-07-12 2017-07-10 1.251 9,149,842 +91,917 0.64% 11,447,701
2017-07-11 2017-07-07 1.251 9,057,925 -27,575 0.63% 11,332,700
2017-07-10 2017-07-06 1.284 9,085,500 +18,383 0.64% 11,663,736
2017-07-07 2017-07-05 1.254 9,067,117 +174,641 0.63% 11,373,371
2017-07-06 2017-07-04 1.265 8,892,476 +168,054 0.62% 11,253,020
2017-07-05 2017-07-03 1.288 8,724,422 +36,035 0.62% 11,234,046
2017-07-04 2017-06-30 1.254 8,688,387 +27,026 0.62% 10,898,310
2017-07-03 2017-06-29 1.299 8,661,361 -36,035 0.62% 11,248,990
2017-06-30 2017-06-28 1.265 8,697,396 -225,215 0.62% 11,006,155
2017-06-29 2017-06-27 1.310 8,922,611 -504,483 0.64% 11,687,336
2017-06-27 2017-06-23 1.410 9,427,094 +27,026 0.67% 13,289,943
2017-06-23 2017-06-21 1.410 9,400,068 -27,026 0.67% 13,251,842
2017-06-21 2017-06-19 1.399 9,427,094 -81,078 0.67% 13,185,297
2017-06-20 2017-06-16 1.376 9,508,172 +126,121 0.68% 13,087,607
2017-06-19 2017-06-15 1.299 9,382,051 -27,026 0.67% 12,184,991
2017-06-16 2017-06-14 1.321 9,409,077 +27,026 0.67% 12,428,981
2017-06-15 2017-06-13 1.288 9,382,051 -27,026 0.67% 12,080,845
2017-06-14 2017-06-12 1.254 9,409,077 +18,017 0.67% 11,802,310
2017-06-13 2017-06-09 1.288 9,391,060 +153,147 0.67% 12,092,446
2017-06-12 2017-06-08 1.265 9,237,913 +135,129 0.66% 11,690,155
2017-06-09 2017-06-07 1.265 9,102,784 +90,086 0.65% 11,519,155
2017-06-08 2017-06-06 1.277 9,012,698 -27,025 0.64% 11,505,201
2017-06-07 2017-06-05 1.310 9,039,723 -27,026 0.65% 11,840,735
2017-06-06 2017-06-02 1.243 9,066,749 +90,086 0.65% 11,272,264
2017-06-05 2017-06-01 1.232 8,976,663 -45,043 0.64% 11,060,619
2017-06-02 2017-05-31 1.254 9,021,706 -18,017 0.64% 11,316,410
2017-06-01 2017-05-29 1.243 9,039,723 -27,026 0.65% 11,238,664
2017-05-31 2017-05-26 1.243 9,066,749 -36,035 0.65% 11,272,264
2017-05-25 2017-05-23 1.310 9,102,784 -45,043 0.65% 11,923,336
2017-05-24 2017-05-22 1.243 9,147,827 +27,026 0.65% 11,373,065
2017-05-23 2017-05-19 1.232 9,120,801 -54,052 0.65% 11,238,219
2017-05-22 2017-05-18 1.254 9,174,853 -18,017 0.65% 11,508,510
2017-05-19 2017-05-17 1.254 9,192,870 -99,095 0.66% 11,531,110
2017-05-18 2017-05-16 1.277 9,291,965 -18,017 0.66% 11,861,700
2017-05-17 2017-05-15 1.277 9,309,982 -45,043 0.66% 11,884,700
2017-05-16 2017-05-12 1.321 9,355,025 -27,026 0.67% 12,357,581
2017-05-15 2017-05-11 1.288 9,382,051 -45,043 0.67% 12,080,845
2017-05-12 2017-05-10 1.177 9,427,094 +27,026 0.67% 11,092,393
2017-05-11 2017-05-09 1.177 9,400,068 +9,008 0.67% 11,060,593
2017-05-10 2017-05-08 1.143 9,391,060 -54,052 0.67% 10,737,258
2017-05-09 2017-05-05 1.143 9,445,112 -27,025 0.67% 10,799,058
2017-05-08 2017-05-04 1.166 9,472,137 -198,190 0.68% 11,040,248
2017-05-05 2017-05-02 1.210 9,670,327 -144,138 0.69% 11,700,629
2017-04-28 2017-04-26 1.277 9,814,465 -18,017 0.70% 12,528,700
2017-04-21 2017-04-19 1.277 9,832,482 -18,018 0.70% 12,551,700
2017-04-20 2017-04-18 1.310 9,850,500 -18,017 0.70% 12,902,736
2017-04-19 2017-04-13 1.332 9,868,517 -27,026 0.70% 13,145,427
2017-04-18 2017-04-12 1.321 9,895,543 -45,043 0.71% 13,071,582
2017-04-12 2017-04-10 1.265 9,940,586 +9,009 0.71% 12,579,355
2017-04-11 2017-04-07 1.265 9,931,577 -45,043 0.71% 12,567,955
2017-04-10 2017-04-06 1.310 9,976,620 +3,603 0.71% 13,067,936
2017-04-06 2017-04-03 1.265 9,973,017 -18,017 0.71% 12,620,395
2017-04-03 2017-03-30 1.277 9,991,034 -18,017 0.71% 12,754,100
2017-03-30 2017-03-28 1.332 10,009,051 +9,008 0.71% 13,332,626
2017-03-29 2017-03-27 1.343 10,000,043 +27,026 0.71% 13,431,632
2017-03-28 2017-03-24 1.288 9,973,017 -27,026 0.73% 12,841,806
2017-03-27 2017-03-23 1.299 10,000,043 +117,112 0.73% 12,987,611
2017-03-23 2017-03-21 1.332 9,882,931 -9,008 0.72% 13,164,627
2017-03-22 2017-03-20 1.265 9,891,939 -9,009 0.72% 12,517,795
2017-03-21 2017-03-17 1.288 9,900,948 +63,060 0.72% 12,749,006
2017-03-20 2017-03-16 1.299 9,837,888 +54,052 0.72% 12,777,011
2017-03-16 2017-03-14 1.343 9,783,836 +45,043 0.72% 13,141,232
2017-03-15 2017-03-13 1.410 9,738,793 -36,034 0.71% 13,729,363
2017-03-14 2017-03-10 1.288 9,774,827 +36,034 0.71% 12,586,605
2017-03-13 2017-03-09 1.343 9,738,793 -144,138 0.71% 13,080,732
2017-03-10 2017-03-08 1.365 9,882,931 -18,017 0.72% 13,493,743
2017-03-09 2017-03-07 1.410 9,900,948 -45,043 0.72% 13,957,963
2017-03-08 2017-03-06 1.410 9,945,991 -108,103 0.73% 14,021,463
2017-03-07 2017-03-03 1.410 10,054,094 -225,216 0.74% 14,173,862
2017-03-06 2017-03-02 1.432 10,279,310 -63,060 0.75% 14,719,573
2017-03-02 2017-02-28 1.332 10,342,370 +45,043 0.76% 13,776,626
2017-03-01 2017-02-27 1.299 10,297,327 +522,500 0.75% 13,373,710
2017-02-27 2017-02-23 1.532 9,774,827 +81,077 0.72% 14,973,720
2017-02-24 2017-02-22 1.521 9,693,750 +180,173 0.71% 14,741,916
2017-02-23 2017-02-21 1.532 9,513,577 -45,043 0.70% 14,573,520
2017-02-22 2017-02-20 1.532 9,558,620 -99,095 0.70% 14,642,520
2017-02-21 2017-02-17 1.532 9,657,715 -391,779 0.71% 14,794,320
2017-02-20 2017-02-16 1.521 10,049,494 -362,128 0.74% 15,282,919
2017-02-17 2017-02-15 1.521 10,411,622 -153,147 0.76% 15,833,630
2017-02-16 2017-02-14 1.532 10,564,769 -216,207 0.77% 16,183,805
2017-02-15 2017-02-13 1.521 10,780,976 -108,104 0.79% 16,395,331
2017-02-14 2017-02-10 1.521 10,889,080 -54,051 0.80% 16,559,732
2017-02-10 2017-02-08 1.521 10,943,131 -176,865 0.80% 16,641,931
2017-02-09 2017-02-07 1.521 11,119,996 -72,069 0.81% 16,910,901
2017-02-08 2017-02-06 1.521 11,192,065 -47,926 0.82% 17,020,501
2017-02-07 2017-02-03 1.521 11,239,991 -72,069 0.82% 17,093,385
2017-02-06 2017-02-02 1.521 11,312,060 -1,263,127 0.83% 17,202,985
2017-02-03 2017-02-01 1.521 12,575,187 +360,345 0.92% 19,123,904
2017-02-02 2017-01-27 1.521 12,214,842 -117,112 0.89% 18,575,904
2017-02-01 2017-01-25 1.521 12,331,954 -27,026 0.90% 18,754,004
2017-01-26 2017-01-24 1.532 12,358,980 -324,310 0.91% 18,932,295
2017-01-25 2017-01-23 1.532 12,683,290 -81,078 0.93% 19,429,094
2017-01-24 2017-01-20 1.521 12,764,368 -427,009 0.94% 19,411,604
2017-01-19 2017-01-17 1.432 13,191,377 -36,034 0.97% 18,889,540
2017-01-18 2017-01-16 1.410 13,227,411 -27,026 0.97% 18,647,478
2017-01-17 2017-01-13 1.410 13,254,437 -36,034 0.97% 18,685,579
2017-01-13 2017-01-11 1.421 13,290,471 +198,189 0.97% 18,883,908
2017-01-12 2017-01-10 1.421 13,092,282 +216,207 0.96% 18,602,310
2017-01-10 2017-01-06 1.421 12,876,075 -36,034 0.94% 18,295,109
2017-01-09 2017-01-05 1.432 12,912,109 -54,052 0.95% 18,489,639
2017-01-06 2017-01-04 1.421 12,966,161 -45,043 0.95% 18,423,109
2017-01-04 2016-12-30 1.443 13,011,204 -36,035 0.95% 18,775,970
2017-01-03 2016-12-29 1.421 13,047,239 -27,025 0.96% 18,538,310
2016-12-30 2016-12-28 1.410 13,074,264 -18,018 0.96% 18,431,578
2016-12-29 2016-12-23 1.399 13,092,282 -72,069 0.96% 18,311,648
2016-12-23 2016-12-21 1.388 13,164,351 -81,077 0.96% 18,266,318
2016-12-22 2016-12-20 1.376 13,245,428 +45,043 0.97% 18,231,787
2016-12-21 2016-12-19 1.388 13,200,385 +18,017 0.97% 18,316,317
2016-12-19 2016-12-15 1.388 13,182,368 -234,224 0.97% 18,291,318
2016-12-16 2016-12-14 1.376 13,416,592 -18,017 0.98% 18,467,387
2016-12-15 2016-12-13 1.388 13,434,609 -9,009 0.98% 18,641,317
2016-12-14 2016-12-12 1.376 13,443,618 -171,164 0.98% 18,504,587
2016-12-13 2016-12-09 1.388 13,614,782 -9,009 1.00% 18,891,318
2016-12-12 2016-12-08 1.399 13,623,791 -18,017 1.00% 19,055,049
2016-12-08 2016-12-06 1.421 13,641,808 -9,008 1.00% 19,383,109
2016-12-07 2016-12-05 1.376 13,650,816 +9,008 1.00% 18,789,786
2016-12-06 2016-12-02 1.376 13,641,808 +18,017 1.00% 18,777,387
2016-12-05 2016-12-01 1.365 13,623,791 -9,008 1.00% 18,601,357
2016-12-02 2016-11-30 1.321 13,632,799 -1,035,992 1.00% 18,008,334
2016-12-01 2016-11-29 1.421 14,668,791 -126,121 1.07% 20,842,309
2016-11-30 2016-11-28 1.465 14,794,912 -162,155 1.08% 21,678,432
2016-11-29 2016-11-25 1.465 14,957,067 -504,483 1.10% 21,916,031
2016-11-28 2016-11-24 1.476 15,461,550 -117,112 1.13% 22,826,862
2016-11-25 2016-11-23 1.476 15,578,662 -72,069 1.14% 22,999,762
2016-11-23 2016-11-21 1.465 15,650,731 -45,043 1.15% 22,932,431
2016-11-22 2016-11-18 1.476 15,695,774 -180,173 1.15% 23,172,662
2016-11-21 2016-11-17 1.465 15,875,947 -90,086 1.16% 23,262,432
2016-11-18 2016-11-16 1.465 15,966,033 -36,034 1.17% 23,394,432
2016-11-17 2016-11-15 1.465 16,002,067 -153,147 1.17% 23,447,231
2016-11-16 2016-11-14 1.476 16,155,214 -54,052 1.18% 23,850,962
2016-11-15 2016-11-11 1.476 16,209,266 +108,104 1.19% 23,930,762
2016-11-14 2016-11-10 1.465 16,101,162 -360,345 1.18% 23,592,431
2016-11-11 2016-11-09 1.454 16,461,507 -207,198 1.21% 23,937,701
2016-11-10 2016-11-08 1.465 16,668,705 -90,087 1.22% 24,424,031
2016-11-09 2016-11-07 1.465 16,758,792 -477,457 1.23% 24,556,032
2016-11-08 2016-11-04 1.454 17,236,249 -603,578 1.26% 25,064,301
2016-11-07 2016-11-03 1.465 17,839,827 +99,095 1.31% 26,140,032
2016-11-01 2016-10-28 1.321 17,740,732 +108,104 1.30% 23,434,735
2016-10-31 2016-10-27 1.376 17,632,628 +72,069 1.29% 24,270,587
2016-10-28 2016-10-26 1.365 17,560,559 +45,043 1.29% 23,976,456
2016-10-27 2016-10-25 1.376 17,515,516 -90,086 1.28% 24,109,387
2016-10-26 2016-10-24 1.376 17,605,602 +216,207 1.29% 24,233,387
2016-10-24 2016-10-19 1.299 17,389,395 +180,172 1.28% 22,584,573
2016-10-20 2016-10-18 1.299 17,209,223 -1,035,992 1.26% 22,350,573
2016-10-19 2016-10-17 1.354 18,245,215 -117,112 1.34% 24,708,726
2016-10-18 2016-10-14 1.332 18,362,327 -756,724 1.35% 24,459,665
2016-10-17 2016-10-13 1.299 19,119,051 -513,492 1.40% 24,830,973
2016-10-14 2016-10-12 1.332 19,632,543 -99,095 1.44% 26,151,665
2016-10-13 2016-10-11 1.221 19,731,638 +180,173 1.45% 24,093,360
2016-10-12 2016-10-07 1.177 19,551,465 -9,009 1.44% 23,005,237
2016-10-11 2016-10-06 1.154 19,560,474 -126,120 1.44% 22,581,577
2016-10-07 2016-10-05 1.132 19,686,594 +144,138 1.45% 22,290,115
2016-10-06 2016-10-04 1.199 19,542,456 +1,711,638 1.44% 23,428,498
2016-10-05 2016-10-03 1.055 17,830,818 -18,017 1.31% 18,803,401
2016-10-04 2016-09-30 0.999 17,848,835 -333,319 1.31% 17,831,748
2016-10-03 2016-09-29 0.932 18,182,154 -63,061 1.34% 16,953,765
2016-09-30 2016-09-28 0.932 18,245,215 -27,025 1.34% 17,012,566
2016-09-27 2016-09-23 0.888 18,272,240 -144,138 1.34% 16,226,443
2016-09-26 2016-09-22 0.877 18,416,378 -63,061 1.35% 16,150,012
2016-09-23 2016-09-21 0.899 18,479,439 -234,224 1.36% 16,615,574
2016-09-22 2016-09-20 0.877 18,713,663 -18,017 1.37% 16,410,713
2016-09-21 2016-09-19 0.888 18,731,680 -450,431 1.38% 16,634,443
2016-09-15 2016-09-13 0.833 19,182,111 +189,181 1.41% 15,969,790
2016-09-14 2016-09-12 0.833 18,992,930 -90,087 1.39% 15,812,290
2016-09-13 2016-09-09 0.888 19,083,017 +121,617 1.40% 16,946,444
2016-09-12 2016-09-08 0.833 18,961,400 +9,008 1.39% 15,786,040
2016-09-09 2016-09-07 0.833 18,952,392 +108,104 1.39% 15,778,541
2016-09-07 2016-09-05 0.833 18,844,288 -288,276 1.38% 15,688,540
2016-09-06 2016-09-02 0.799 19,132,564 -63,060 1.41% 15,291,399
2016-09-02 2016-08-31 0.799 19,195,624 +45,043 1.41% 15,341,799
2016-09-01 2016-08-30 0.799 19,150,581 -72,069 1.41% 15,305,799
2016-08-31 2016-08-29 0.766 19,222,650 -90,087 1.41% 14,723,257
2016-08-30 2016-08-26 0.766 19,312,737 -9,008 1.42% 14,792,258
2016-08-29 2016-08-25 0.766 19,321,745 +45,043 1.42% 14,799,157
2016-08-26 2016-08-24 0.755 19,276,702 -90,086 1.42% 14,550,677
2016-08-25 2016-08-23 0.777 19,366,788 +202,694 1.42% 15,048,638
2016-08-24 2016-08-22 0.760 19,164,094 -1,189,139 1.41% 14,572,830
2016-08-23 2016-08-19 0.794 20,353,233 +6,578 1.49% 16,159,891
2016-08-22 2016-08-18 0.805 20,346,655 +98,367 1.51% 16,382,199
2016-08-19 2016-08-17 0.828 20,248,288 -205,675 1.50% 16,755,860
2016-08-18 2016-08-16 0.883 20,453,963 +98,366 1.51% 18,069,712
2016-08-17 2016-08-15 0.906 20,355,597 -62,597 1.51% 18,438,074
2016-08-16 2016-08-12 0.895 20,418,194 +178,848 1.51% 18,266,443
2016-08-15 2016-08-11 0.883 20,239,346 +429,234 1.50% 17,880,113
2016-08-12 2016-08-10 0.850 19,810,112 -125,193 1.47% 16,836,321
2016-08-11 2016-08-09 0.850 19,935,305 -143,078 1.48% 16,942,721
2016-08-10 2016-08-08 0.839 20,078,383 +885,296 1.49% 16,839,790
2016-08-09 2016-08-05 0.828 19,193,087 -321,926 1.42% 15,882,660
2016-08-08 2016-08-04 0.805 19,515,013 -116,251 1.44% 15,712,599
2016-08-05 2016-08-03 0.783 19,631,264 -8,942 1.45% 15,367,138
2016-08-04 2016-08-01 0.783 19,640,206 +107,308 1.45% 15,374,138
2016-08-03 2016-07-29 0.760 19,532,898 -89,423 1.45% 14,853,277
2016-08-01 2016-07-28 0.760 19,622,321 -35,770 1.45% 14,921,276
2016-07-29 2016-07-27 0.760 19,658,091 +125,193 1.45% 14,948,477
2016-07-28 2016-07-26 0.749 19,532,898 -80,481 1.45% 14,634,846
2016-07-26 2016-07-22 0.760 19,613,379 -80,482 1.45% 14,914,477
2016-07-25 2016-07-21 0.749 19,693,861 +196,733 1.46% 14,755,447
2016-07-22 2016-07-20 0.772 19,497,128 +196,732 1.44% 15,044,107
2016-07-21 2016-07-19 0.727 19,300,396 -178,847 1.43% 14,028,985
2016-07-20 2016-07-18 0.738 19,479,243 -438,177 1.44% 14,376,815
2016-07-19 2016-07-15 0.716 19,917,420 +169,905 1.47% 14,254,754
2016-07-14 2016-07-12 0.716 19,747,515 -98,366 1.46% 14,133,155
2016-07-12 2016-07-08 0.705 19,845,881 -187,790 1.47% 13,981,624
2016-07-11 2016-07-07 0.705 20,033,671 +17,885 1.48% 14,113,924
2016-07-08 2016-07-06 0.716 20,015,786 +527,600 1.48% 14,325,154
2016-07-07 2016-07-05 0.705 19,488,186 -44,712 1.44% 13,729,624
2016-07-06 2016-07-04 0.727 19,532,898 +706,449 1.45% 14,197,985
2016-07-05 2016-06-30 0.738 18,826,449 -259,329 1.39% 13,895,015
2016-07-04 2016-06-29 0.749 19,085,778 -152,021 1.41% 14,299,846
2016-06-30 2016-06-28 0.749 19,237,799 -26,827 1.42% 14,413,746
2016-06-29 2016-06-27 0.738 19,264,626 +160,963 1.43% 14,218,416
2016-06-28 2016-06-24 0.738 19,103,663 +143,078 1.41% 14,099,615
2016-06-27 2016-06-23 0.749 18,960,585 +44,712 1.40% 14,206,046
2016-06-24 2016-06-22 0.783 18,915,873 -160,963 1.40% 14,807,138
2016-06-23 2016-06-21 0.727 19,076,836 -178,848 1.41% 13,866,485
2016-06-22 2016-06-20 0.705 19,255,684 -116,251 1.42% 13,565,824
2016-06-21 2016-06-17 0.705 19,371,935 +196,733 1.43% 13,647,724
2016-06-20 2016-06-16 0.693 19,175,202 -223,560 1.42% 13,294,693
2016-06-17 2016-06-15 0.727 19,398,762 +80,482 1.44% 14,100,485
2016-06-16 2016-06-14 0.716 19,318,280 +205,674 1.43% 13,825,954
2016-06-15 2016-06-13 0.705 19,112,606 +277,214 1.41% 13,465,024
2016-06-14 2016-06-10 0.749 18,835,392 -545,485 1.39% 14,112,246
2016-06-13 2016-06-08 0.783 19,380,877 +125,193 1.43% 15,171,138
2016-06-10 2016-06-07 0.805 19,255,684 -26,827 1.42% 15,503,799
2016-06-08 2016-06-06 0.772 19,282,511 -35,769 1.43% 14,878,507
2016-06-07 2016-06-03 0.816 19,318,280 +304,041 1.43% 15,770,229
2016-06-06 2016-06-02 0.794 19,014,239 -312,984 1.41% 15,096,768
2016-06-03 2016-06-01 0.682 19,327,223 -134,136 1.43% 13,183,963
2016-06-02 2016-05-31 0.705 19,461,359 +89,424 1.44% 13,710,724
2016-06-01 2016-05-30 0.637 19,371,935 -26,827 1.43% 12,347,941
2016-05-31 2016-05-27 0.649 19,398,762 -393,465 1.44% 12,581,971
2016-05-30 2016-05-26 0.559 19,792,227 +107,309 1.46% 11,066,527
2016-05-26 2016-05-24 0.542 19,684,918 +8,942 1.46% 10,676,331
2016-05-25 2016-05-23 0.548 19,675,976 +160,963 1.46% 10,781,497
2016-05-24 2016-05-20 0.570 19,515,013 +44,712 1.44% 11,129,758
2016-05-23 2016-05-19 0.554 19,470,301 +143,078 1.44% 10,777,662
2016-05-20 2016-05-18 0.570 19,327,223 +259,329 1.43% 11,022,658
2016-05-19 2016-05-17 0.570 19,067,894 +134,136 1.41% 10,874,758
2016-05-18 2016-05-16 0.593 18,933,758 +232,502 1.40% 11,221,719
2016-05-17 2016-05-13 0.582 18,701,256 -196,732 1.38% 10,874,788
2016-05-16 2016-05-12 0.794 18,897,988 +214,617 1.40% 15,004,468
2016-05-13 2016-05-11 0.883 18,683,371 +563,370 1.38% 16,505,513
2016-05-12 2016-05-10 0.895 18,120,001 +786,930 1.34% 16,210,443
2016-05-11 2016-05-09 0.973 17,333,071 -80,482 1.28% 16,863,257
2016-05-10 2016-05-06 0.984 17,413,553 +53,655 1.29% 17,136,288
2016-05-09 2016-05-05 1.018 17,359,898 -17,885 1.28% 17,665,879
2016-05-06 2016-05-04 0.984 17,377,783 -107,309 1.29% 17,101,087
2016-05-05 2016-05-03 0.984 17,485,092 +116,251 1.29% 17,206,688
2016-05-04 2016-04-29 0.995 17,368,841 +330,868 1.29% 17,286,518
2016-05-03 2016-04-28 0.995 17,037,973 +232,502 1.26% 16,957,219
2016-04-29 2016-04-27 1.029 16,805,471 +53,655 1.24% 17,289,610
2016-04-28 2016-04-26 1.062 16,751,816 -420,292 1.24% 17,796,401
2016-04-27 2016-04-25 1.085 17,172,108 +53,654 1.27% 18,626,962
2016-04-25 2016-04-21 1.096 17,118,454 -26,827 1.27% 18,760,193
2016-04-22 2016-04-20 1.118 17,145,281 -196,733 1.27% 19,173,054
2016-04-21 2016-04-19 1.085 17,342,014 +8,943 1.28% 18,811,263
2016-04-20 2016-04-18 1.085 17,333,071 -62,597 1.28% 18,801,562
2016-04-19 2016-04-15 1.085 17,395,668 -35,769 1.29% 18,869,463
2016-04-18 2016-04-14 1.096 17,431,437 -44,712 1.29% 19,103,192
2016-04-15 2016-04-13 1.096 17,476,149 -420,292 1.29% 19,152,193
2016-04-14 2016-04-12 1.107 17,896,441 -44,712 1.32% 19,812,923
2016-04-13 2016-04-11 1.118 17,941,153 -53,655 1.33% 20,063,054
2016-04-12 2016-04-08 1.141 17,994,808 -330,868 1.33% 20,525,516
2016-04-08 2016-04-06 1.074 18,325,676 +71,539 1.36% 19,673,332
2016-04-07 2016-04-05 1.018 18,254,137 +250,387 1.35% 18,575,879
2016-04-06 2016-04-01 1.040 18,003,750 +8,942 1.33% 18,723,740
2016-04-05 2016-03-31 1.085 17,994,808 -8,942 1.33% 19,519,363
2016-04-01 2016-03-30 1.107 18,003,750 -178,848 1.33% 19,931,723
2016-03-31 2016-03-29 1.107 18,182,598 -8,942 1.35% 20,129,724
2016-03-30 2016-03-24 1.107 18,191,540 -98,366 1.35% 20,139,623
2016-03-24 2016-03-22 1.129 18,289,906 +80,481 1.35% 20,657,584
2016-03-23 2016-03-21 1.163 18,209,425 +17,885 1.35% 21,177,576
2016-03-22 2016-03-18 1.141 18,191,540 -17,885 1.35% 20,749,915
2016-03-21 2016-03-17 1.141 18,209,425 +304,041 1.35% 20,770,315
2016-03-18 2016-03-16 1.096 17,905,384 -62,596 1.32% 19,622,593
2016-03-17 2016-03-15 1.107 17,967,980 +17,884 1.33% 19,892,123
2016-03-16 2016-03-14 1.107 17,950,096 -330,868 1.33% 19,872,324
2016-03-15 2016-03-11 1.107 18,280,964 +250,387 1.35% 20,238,624
2016-03-14 2016-03-10 1.096 18,030,577 -169,905 1.33% 19,759,793
2016-03-11 2016-03-09 1.152 18,200,482 -974,720 1.35% 20,963,645
2016-03-10 2016-03-08 1.208 19,175,202 +53,654 1.42% 23,158,498
2016-03-09 2016-03-07 1.062 19,121,548 -465,004 1.41% 20,313,901
2016-03-08 2016-03-04 0.973 19,586,552 +357,695 1.45% 19,055,657
2016-03-07 2016-03-03 0.984 19,228,857 +232,502 1.42% 18,922,688
2016-03-04 2016-03-02 0.917 18,996,355 +1,600,687 1.41% 17,419,305
2016-03-01 2016-02-26 1.454 17,395,668 -53,654 1.29% 25,288,970
2016-02-29 2016-02-25 1.420 17,449,322 -17,885 1.29% 24,781,578
2016-02-26 2016-02-24 1.454 17,467,207 -89,424 1.29% 25,392,970
2016-02-23 2016-02-19 1.487 17,556,631 -178,847 1.30% 26,111,962
2016-02-22 2016-02-18 1.487 17,735,478 +35,769 1.31% 26,377,961
2016-02-19 2016-02-17 1.476 17,699,709 -143,078 1.31% 26,126,831
2016-02-18 2016-02-16 1.465 17,842,787 -44,712 1.32% 26,138,501
2016-02-17 2016-02-15 1.498 17,887,499 -268,272 1.32% 26,804,092
2016-02-16 2016-02-12 1.331 18,155,771 +178,848 1.34% 24,160,635
2016-02-15 2016-02-11 1.308 17,976,923 +71,539 1.33% 23,520,573
2016-02-12 2016-02-05 1.342 17,905,384 -232,502 1.32% 24,027,665
2016-02-05 2016-02-03 0.995 18,137,886 -35,769 1.34% 18,051,918
2016-02-04 2016-02-02 1.062 18,173,655 -143,078 1.34% 19,306,901
2016-02-03 2016-02-01 1.040 18,316,733 +26,827 1.36% 19,049,240
2016-02-02 2016-01-29 1.074 18,289,906 +804,814 1.35% 19,634,932
2016-02-01 2016-01-28 1.230 17,485,092 +8,943 1.29% 21,508,360
2016-01-29 2016-01-27 1.219 17,476,149 -44,712 1.29% 21,301,928
2016-01-28 2016-01-26 1.264 17,520,861 -80,482 1.30% 22,140,151
2016-01-26 2016-01-22 1.297 17,601,343 -134,135 1.30% 22,832,343
2016-01-25 2016-01-21 1.252 17,735,478 -98,367 1.31% 22,213,020
2016-01-22 2016-01-20 1.286 17,833,845 -44,712 1.32% 22,934,512
2016-01-21 2016-01-19 1.331 17,878,557 -71,539 1.32% 23,791,735
2016-01-20 2016-01-18 1.252 17,950,096 +116,251 1.33% 22,481,821
2016-01-19 2016-01-15 1.297 17,833,845 +152,021 1.32% 23,133,943
2016-01-18 2016-01-14 1.286 17,681,824 -348,753 1.31% 22,739,012
2016-01-15 2016-01-13 1.331 18,030,577 -71,539 1.33% 23,994,034
2016-01-14 2016-01-12 1.331 18,102,116 -8,943 1.34% 24,089,234
2016-01-13 2016-01-11 1.342 18,111,059 -143,078 1.34% 24,303,665
2016-01-12 2016-01-08 1.375 18,254,137 -62,596 1.35% 25,108,057
2016-01-11 2016-01-07 1.375 18,316,733 -80,482 1.36% 25,194,156
2016-01-08 2016-01-06 1.398 18,397,215 -44,712 1.36% 25,716,318
2016-01-06 2016-01-04 1.409 18,441,927 -295,098 1.36% 25,985,048
2016-01-05 2015-12-31 1.420 18,737,025 -62,597 1.39% 26,610,378
2015-12-30 2015-12-28 1.420 18,799,622 -8,943 1.39% 26,699,278
2015-12-29 2015-12-24 1.398 18,808,565 +44,712 1.39% 26,291,318
2015-12-28 2015-12-22 1.443 18,763,853 -143,078 1.39% 27,068,140
2015-12-23 2015-12-21 1.465 18,906,931 +17,885 1.40% 27,697,401
2015-12-22 2015-12-18 1.409 18,889,046 -491,831 1.40% 26,615,048
2015-12-17 2015-12-15 1.398 19,380,877 -89,424 1.43% 27,091,317
2015-12-16 2015-12-14 1.409 19,470,301 -411,350 1.44% 27,434,048
2015-12-15 2015-12-11 1.431 19,881,651 -17,884 1.47% 28,458,310
2015-12-14 2015-12-10 1.443 19,899,535 -71,539 1.47% 28,706,439
2015-12-11 2015-12-09 1.454 19,971,074 -26,828 1.48% 29,032,970
2015-12-10 2015-12-08 1.454 19,997,902 -26,827 1.48% 29,071,971
2015-12-09 2015-12-07 1.454 20,024,729 -143,078 1.48% 29,110,971
2015-12-08 2015-12-04 1.454 20,167,807 -134,136 1.49% 29,318,970
2015-12-07 2015-12-03 1.431 20,301,943 +35,770 1.50% 29,059,910
2015-12-03 2015-12-01 1.443 20,266,173 -98,366 1.50% 29,235,339
2015-12-02 2015-11-30 1.420 20,364,539 -8,943 1.51% 28,921,778
2015-11-30 2015-11-26 1.454 20,373,482 +53,655 1.51% 29,617,971
2015-11-27 2015-11-25 1.465 20,319,827 -17,885 1.50% 29,767,200
2015-11-26 2015-11-24 1.487 20,337,712 +44,712 1.51% 30,248,262
2015-11-25 2015-11-23 1.487 20,293,000 -53,655 1.50% 30,181,761
2015-11-24 2015-11-20 1.487 20,346,655 +53,655 1.51% 30,261,562
2015-11-23 2015-11-19 1.476 20,293,000 +8,942 1.50% 29,954,831
2015-11-20 2015-11-18 1.487 20,284,058 -35,769 1.50% 30,168,462
2015-11-19 2015-11-17 1.487 20,319,827 +89,423 1.50% 30,221,661
2015-11-18 2015-11-16 1.476 20,230,404 +107,309 1.50% 29,862,432
2015-11-17 2015-11-13 1.510 20,123,095 -8,942 1.49% 30,379,123
2015-11-16 2015-11-12 1.510 20,132,037 +89,423 1.49% 30,392,622
2015-11-12 2015-11-10 1.532 20,042,614 +191,756 1.48% 30,707,545
2015-11-11 2015-11-09 1.555 19,850,858 +35,506 1.48% 30,861,014
2015-11-10 2015-11-06 1.600 19,815,352 +79,890 1.48% 31,698,737
2015-11-09 2015-11-05 1.543 19,735,462 +35,507 1.47% 30,459,284
2015-11-06 2015-11-04 1.566 19,699,955 -159,780 1.47% 30,848,344
2015-11-05 2015-11-03 1.521 19,859,735 -88,766 1.48% 30,203,623
2015-11-04 2015-11-02 1.521 19,948,501 -17,753 1.49% 30,338,623
2015-11-03 2015-10-30 1.521 19,966,254 -62,137 1.49% 30,365,622
2015-11-02 2015-10-29 1.543 20,028,391 -133,149 1.49% 30,911,384
2015-10-30 2015-10-28 1.521 20,161,540 -8,877 1.50% 30,662,622
2015-10-28 2015-10-26 1.532 20,170,417 +8,877 1.50% 30,903,354
2015-10-27 2015-10-23 1.521 20,161,540 +8,876 1.50% 30,662,622
2015-10-26 2015-10-22 1.521 20,152,664 -35,506 1.50% 30,649,123
2015-10-23 2015-10-20 1.521 20,188,170 +53,260 1.51% 30,703,123
2015-10-22 2015-10-19 1.543 20,134,910 +44,383 1.50% 31,075,783
2015-10-20 2015-10-16 1.566 20,090,527 +159,779 1.50% 31,459,945
2015-10-19 2015-10-15 1.600 19,930,748 +106,520 1.49% 31,883,337
2015-10-16 2015-10-14 1.521 19,824,228 +17,753 1.48% 30,149,622
2015-10-15 2015-10-13 1.510 19,806,475 +106,520 1.48% 29,899,492
2015-10-14 2015-10-12 1.532 19,699,955 +133,149 1.47% 30,182,553
2015-10-13 2015-10-09 1.487 19,566,806 +372,818 1.46% 29,096,831
2015-10-12 2015-10-08 1.510 19,193,988 +44,384 1.43% 28,974,893
2015-10-09 2015-10-07 1.543 19,149,604 -310,682 1.43% 29,555,083
2015-10-08 2015-10-06 1.487 19,460,286 -97,643 1.45% 28,938,431
2015-10-06 2015-10-02 1.487 19,557,929 -204,163 1.46% 29,083,631
2015-10-05 2015-09-30 1.498 19,762,092 -62,136 1.47% 29,609,862
2015-10-02 2015-09-29 1.442 19,824,228 +17,753 1.48% 28,586,309
2015-09-29 2015-09-24 1.453 19,806,475 -62,136 1.48% 28,783,840
2015-09-25 2015-09-23 1.453 19,868,611 -150,903 1.48% 28,874,139
2015-09-24 2015-09-22 1.453 20,019,514 +26,630 1.49% 29,093,439
2015-09-21 2015-09-17 1.498 19,992,884 +88,766 1.49% 29,955,661
2015-09-18 2015-09-16 1.521 19,904,118 +17,753 1.48% 30,271,123
2015-09-17 2015-09-15 1.510 19,886,365 -310,682 1.48% 30,020,093
2015-09-16 2015-09-14 1.498 20,197,047 -26,630 1.51% 30,261,562
2015-09-15 2015-09-11 1.498 20,223,677 -213,039 1.51% 30,301,462
2015-09-14 2015-09-10 1.521 20,436,716 -26,630 1.52% 31,081,123
2015-09-11 2015-09-09 1.543 20,463,346 +585,858 1.53% 31,582,684
2015-09-10 2015-09-08 1.555 19,877,488 +168,656 1.48% 30,902,414
2015-09-09 2015-09-07 1.555 19,708,832 -150,903 1.47% 30,640,214
2015-09-08 2015-09-04 1.566 19,859,735 -26,630 1.48% 31,098,545
2015-09-07 2015-09-02 1.577 19,886,365 +168,656 1.48% 31,364,276
2015-09-04 2015-09-01 1.634 19,717,709 +665,748 1.47% 32,208,929
2015-09-01 2015-08-28 1.588 19,051,961 +88,766 1.42% 30,262,905
2015-08-28 2015-08-26 1.532 18,963,195 -772,267 1.41% 29,053,753
2015-08-27 2015-08-25 1.149 19,735,462 +159,779 1.47% 22,677,715
2015-08-26 2015-08-24 1.149 19,575,683 -17,753 1.46% 22,494,115
2015-08-25 2015-08-21 1.431 19,593,436 -159,779 1.46% 28,032,779
2015-08-24 2015-08-20 1.510 19,753,215 +417,201 1.47% 29,819,092
2015-08-21 2015-08-19 1.566 19,336,014 +26,630 1.44% 30,278,446
2015-08-20 2015-08-18 1.588 19,309,384 +461,585 1.44% 30,671,807
2015-08-19 2015-08-17 1.690 18,847,799 +230,793 1.41% 31,849,581
2015-08-18 2015-08-14 1.735 18,617,006 +17,753 1.39% 32,298,502
2015-08-17 2015-08-13 1.757 18,599,253 +53,260 1.39% 32,686,764
2015-08-14 2015-08-12 1.780 18,545,993 -851,092 1.38% 33,011,025
2015-08-13 2015-08-11 1.769 19,397,085 -372,818 1.45% 34,307,411
2015-08-12 2015-08-10 2.033 19,769,903 +26,630 1.48% 40,201,006
2015-08-11 2015-08-07 2.033 19,743,273 -69,086 1.47% 40,146,855
2015-08-10 2015-08-06 2.113 19,812,359 -442,598 1.48% 41,854,068
2015-08-07 2015-08-05 1.819 20,254,957 -61,964 1.52% 36,839,784
2015-08-06 2015-08-04 1.785 20,316,921 +123,927 1.52% 36,263,929
2015-08-04 2015-07-31 1.774 20,192,994 +115,076 1.51% 35,814,612
2015-08-03 2015-07-30 1.864 20,077,918 -336,375 1.50% 37,425,059
2015-07-31 2015-07-29 1.740 20,414,293 +106,224 1.53% 35,515,255
2015-07-30 2015-07-28 1.740 20,308,069 -380,635 1.52% 35,330,455
2015-07-29 2015-07-27 1.615 20,688,704 -469,155 1.55% 33,421,751
2015-07-28 2015-07-24 1.853 21,157,859 +132,780 1.58% 39,199,041
2015-07-27 2015-07-23 1.853 21,025,079 -26,556 1.57% 38,953,040
2015-07-24 2015-07-22 1.887 21,051,635 +53,112 1.58% 39,715,696
2015-07-23 2015-07-21 1.920 20,998,523 +79,668 1.57% 40,327,151
2015-07-22 2015-07-20 1.909 20,918,855 -35,408 1.57% 39,937,833
2015-07-21 2015-07-17 1.875 20,954,263 +336,375 1.57% 39,295,277
2015-07-20 2015-07-16 1.887 20,617,888 +79,667 1.54% 38,897,396
2015-07-17 2015-07-15 1.875 20,538,221 +239,004 1.54% 38,515,079
2015-07-16 2015-07-14 1.887 20,299,217 +88,520 1.52% 38,296,196
2015-07-15 2015-07-13 1.966 20,210,697 +522,266 1.51% 39,727,425
2015-07-14 2015-07-10 1.661 19,688,431 +1,035,681 1.47% 32,695,525
2015-07-13 2015-07-09 1.548 18,652,750 +106,224 1.40% 28,868,440
2015-07-10 2015-07-08 1.243 18,546,526 +115,075 1.39% 23,047,039
2015-07-09 2015-07-07 1.559 18,431,451 -906,620 1.38% 28,734,159
2015-07-08 2015-07-06 1.615 19,338,071 +380,635 1.45% 31,239,859
2015-07-07 2015-07-03 1.932 18,957,436 +433,747 1.42% 36,621,454
2015-07-06 2015-07-02 2.124 18,523,689 -17,704 1.39% 39,340,983
2015-07-03 2015-06-30 2.203 18,541,393 +52,227 1.39% 40,844,807
2015-07-02 2015-06-29 2.158 18,489,166 +832,085 1.39% 39,894,274
2015-06-30 2015-06-26 2.327 17,657,081 -566,526 1.33% 41,090,933
2015-06-29 2015-06-25 2.406 18,223,607 -79,668 1.37% 43,850,426
2015-06-26 2015-06-24 2.395 18,303,275 +610,786 1.38% 43,835,356
2015-06-25 2015-06-23 2.451 17,692,489 +398,339 1.33% 43,371,910
2015-06-24 2015-06-22 2.463 17,294,150 -88,520 1.30% 42,590,780
2015-06-23 2015-06-19 2.553 17,382,670 -1,115,348 1.31% 44,379,745
2015-06-22 2015-06-18 2.734 18,498,018 +150,483 1.39% 50,570,872
2015-06-19 2015-06-17 2.756 18,347,535 +725,862 1.38% 50,574,014
2015-06-18 2015-06-16 2.723 17,621,673 -318,671 1.33% 47,976,002
2015-06-17 2015-06-15 2.508 17,940,344 -1,257,278 1.35% 44,992,862
2015-06-16 2015-06-12 2.350 19,197,622 -451,450 1.45% 45,109,774
2015-06-15 2015-06-11 1.954 19,649,072 -478,007 1.48% 38,401,485
2015-06-12 2015-06-10 2.011 20,127,079 +300,967 1.52% 40,472,556
2015-06-11 2015-06-09 2.079 19,826,112 +1,212,720 1.49% 41,211,199
2015-06-10 2015-06-08 2.180 18,613,392 +239,004 1.40% 40,582,866
2015-06-09 2015-06-05 2.259 18,374,388 -1,383,307 1.38% 41,514,781
2015-06-08 2015-06-04 2.225 19,757,695 -141,632 1.49% 43,970,599
2015-06-05 2015-06-03 2.237 19,899,327 +61,964 1.50% 44,510,601
2015-06-04 2015-06-02 2.237 19,837,363 -159,335 1.49% 44,372,000
2015-06-03 2015-06-01 2.180 19,996,698 +203,595 1.51% 43,598,894
2015-06-02 2015-05-29 2.101 19,793,103 +8,852 1.49% 41,589,788
2015-06-01 2015-05-28 2.135 19,784,251 +504,563 1.49% 42,241,691
2015-05-29 2015-05-27 2.203 19,279,688 -428,436 1.50% 42,471,196
2015-05-28 2015-05-26 2.237 19,708,124 -610,786 1.53% 44,082,920
2015-05-27 2015-05-22 2.124 20,318,910 -35,408 1.58% 43,153,709
2015-05-26 2015-05-21 2.056 20,354,318 +141,631 1.58% 41,849,264
2015-05-22 2015-05-20 1.966 20,212,687 +637,343 1.57% 39,731,337
2015-05-21 2015-05-19 1.932 19,575,344 -717,010 1.52% 37,815,112
2015-05-20 2015-05-18 1.966 20,292,354 -53,112 1.58% 39,887,935
2015-05-19 2015-05-15 2.022 20,345,466 -227,850 1.58% 41,141,541
2015-05-18 2015-05-14 1.875 20,573,316 +354,079 1.60% 38,580,892
2015-05-15 2015-05-13 1.920 20,219,237 +424,895 1.57% 38,830,552
2015-05-14 2015-05-12 1.909 19,794,342 +8,852 1.54% 37,790,936
2015-05-13 2015-05-11 2.011 19,785,490 -115,076 1.54% 39,785,671
2015-05-12 2015-05-08 2.033 19,900,566 +201,523 1.55% 40,466,702
2015-05-11 2015-05-07 1.966 19,699,043 -513,414 1.53% 38,721,686
2015-05-08 2015-05-06 2.022 20,212,457 +646,194 1.57% 40,872,577
2015-05-07 2015-05-05 2.146 19,566,263 -451,451 1.52% 41,997,299
2015-05-06 2015-05-04 2.271 20,017,714 +352,309 1.56% 45,453,823
2015-05-05 2015-04-30 2.361 19,665,405 +2,416,589 1.53% 46,431,109
2015-05-04 2015-04-29 2.237 17,248,816 +6,181,955 1.34% 38,581,966
2015-04-28 2015-04-24 1.322 11,066,861 -299,196 0.88% 14,627,503
2015-04-27 2015-04-23 1.333 11,366,057 -1,484,628 1.01% 15,151,363
2015-04-24 2015-04-22 1.085 12,850,685 +539,971 1.14% 13,936,618
2015-04-23 2015-04-21 1.085 12,310,714 -566,527 1.09% 13,351,017
2015-04-22 2015-04-20 0.870 12,877,241 +2,372,329 1.14% 11,201,429
2015-04-21 2015-04-17 0.904 10,504,912 +1,354,352 0.93% 9,493,848
2015-04-17 2015-04-15 0.983 9,150,560 +97,372 0.82% 8,993,460
2015-04-16 2015-04-14 1.017 9,053,188 -725,862 0.81% 9,204,579
2015-04-15 2015-04-13 0.983 9,779,050 +776,318 0.88% 9,611,160
2015-04-14 2015-04-10 0.938 9,002,732 -964,865 0.83% 8,441,357
2015-04-13 2015-04-09 0.768 9,967,597 +1,973,990 0.92% 7,657,011
2015-04-10 2015-04-08 0.723 7,993,607 -929,457 0.74% 5,779,399
2015-04-09 2015-04-02 0.700 8,923,064 +15,933 0.84% 6,249,792
2015-04-08 2015-04-01 0.667 8,907,131 +53,466 0.83% 5,936,763
2015-04-02 2015-03-31 0.689 8,853,665 +203,596 0.83% 6,101,165
2015-04-01 2015-03-30 0.678 8,650,069 -247,855 0.81% 5,863,146
2015-03-31 2015-03-27 0.667 8,897,924 -79,668 0.83% 5,930,627
2015-03-30 2015-03-26 0.655 8,977,592 -8,852 0.84% 5,882,308
2015-03-26 2015-03-24 0.644 8,986,444 +53,112 0.84% 5,786,589
2015-03-24 2015-03-20 0.678 8,933,332 -53,112 0.84% 6,055,146
2015-03-23 2015-03-19 0.667 8,986,444 -8,852 0.84% 5,989,627
2015-03-20 2015-03-18 0.689 8,995,296 -88,520 0.84% 6,198,765
2015-03-19 2015-03-17 0.667 9,083,816 -8,852 0.85% 6,054,527
2015-03-18 2015-03-16 0.678 9,092,668 -523,152 0.85% 6,163,146
2015-03-17 2015-03-13 0.644 9,615,820 -442,598 0.90% 6,191,859
2015-03-13 2015-03-11 0.633 10,058,418 -752,418 0.94% 6,363,229
2015-03-12 2015-03-10 0.633 10,810,836 +1,434,020 1.01% 6,839,230
2015-03-11 2015-03-09 0.644 9,376,816 -97,372 0.88% 6,037,959
2015-03-10 2015-03-06 0.655 9,474,188 -115,076 0.89% 6,207,688
2015-03-09 2015-03-05 0.633 9,589,264 +123,928 0.90% 6,066,430
2015-03-06 2015-03-04 0.667 9,465,336 +79,668 0.89% 6,308,817
2015-03-05 2015-03-03 0.723 9,385,668 -44,260 0.88% 6,785,862
2015-03-04 2015-03-02 0.734 9,429,928 -168,188 0.88% 6,924,391
2015-03-03 2015-02-27 0.734 9,598,116 -150,483 0.90% 7,047,892
2015-03-02 2015-02-26 0.712 9,748,599 +88,520 0.91% 6,938,133
2015-02-27 2015-02-25 0.712 9,660,079 -902,902 0.91% 6,875,133
2015-02-26 2015-02-24 0.700 10,562,981 +840,938 0.99% 7,398,404
2015-02-24 2015-02-18 0.667 9,722,043 +115,075 0.92% 6,479,917
2015-02-23 2015-02-16 0.633 9,606,968 +292,116 0.91% 6,077,630
2015-02-17 2015-02-13 0.667 9,314,852 -61,964 0.88% 6,208,517
2015-02-16 2015-02-12 0.700 9,376,816 +531,118 0.89% 6,567,604
2015-02-13 2015-02-11 0.678 8,845,698 -61,964 0.84% 5,995,746
2015-02-12 2015-02-10 0.667 8,907,662 -345,227 0.84% 5,937,117
2015-02-11 2015-02-09 0.633 9,252,889 -141,631 0.87% 5,853,630
2015-02-10 2015-02-06 0.599 9,394,520 -35,408 0.89% 5,624,842
2015-02-09 2015-02-05 0.587 9,429,928 +239,003 0.89% 5,539,513
2015-02-06 2015-02-04 0.576 9,190,925 -504,562 0.87% 5,295,284
2015-02-05 2015-02-03 0.610 9,695,487 -90,273 0.92% 5,914,571
2015-02-04 2015-02-02 0.655 9,785,760 +1,301,240 0.93% 6,411,836
2015-02-03 2015-01-30 0.565 8,484,520 -26,555 0.80% 4,792,445
2015-02-02 2015-01-29 0.554 8,511,075 -70,816 0.80% 4,711,296
2015-01-30 2015-01-28 0.565 8,581,891 -336,375 0.81% 4,847,445
2015-01-29 2015-01-27 0.542 8,918,266 +486,858 0.84% 4,835,947
2015-01-28 2015-01-26 0.525 8,431,408 +309,819 0.80% 4,429,074
2015-01-27 2015-01-23 0.531 8,121,589 -53,111 0.77% 4,312,198
2015-01-23 2015-01-21 0.520 8,174,700 +17,703 0.77% 4,248,049
2015-01-22 2015-01-20 0.508 8,156,997 +35,408 0.77% 4,146,701
2015-01-21 2015-01-19 0.508 8,121,589 +141,632 0.77% 4,128,701
2015-01-20 2015-01-16 0.554 7,979,957 +26,556 0.75% 4,417,296
2015-01-19 2015-01-15 0.554 7,953,401 +8,852 0.75% 4,402,596
2015-01-16 2015-01-14 0.542 7,944,549 +88,520 0.75% 4,307,947
2015-01-15 2015-01-13 0.565 7,856,029 -115,076 0.74% 4,437,445
2015-01-14 2015-01-12 0.542 7,971,105 +274,411 0.75% 4,322,347
2015-01-13 2015-01-09 0.559 7,696,694 -53,112 0.73% 4,303,971
2015-01-12 2015-01-08 0.559 7,749,806 +97,372 0.73% 4,333,671
2015-01-08 2015-01-06 0.559 7,652,434 -35,408 0.72% 4,279,221
2015-01-07 2015-01-05 0.548 7,687,842 +44,260 0.73% 4,212,172
2015-01-05 2014-12-31 0.514 7,643,582 -106,224 0.72% 3,928,875
2014-12-30 2014-12-24 0.497 7,749,806 +44,260 0.73% 3,852,152
2014-12-29 2014-12-22 0.531 7,705,546 +26,556 0.73% 4,091,298
2014-12-22 2014-12-18 0.514 7,678,990 -17,704 0.73% 3,947,075
2014-12-19 2014-12-17 0.537 7,696,694 -274,411 0.73% 4,130,073
2014-12-18 2014-12-16 0.587 7,971,105 +115,076 0.75% 4,682,543
2014-12-17 2014-12-15 0.576 7,856,029 -53,112 0.74% 4,526,194
2014-12-16 2014-12-12 0.599 7,909,141 +141,631 0.75% 4,735,492
2014-12-15 2014-12-11 0.599 7,767,510 -858,641 0.73% 4,650,692
2014-12-12 2014-12-10 0.689 8,626,151 +256,707 0.82% 5,944,383
2014-12-11 2014-12-09 0.723 8,369,444 +593,861 0.79% 6,051,130
2014-12-10 2014-12-08 0.633 7,775,583 -1,363,204 0.74% 4,919,046
2014-12-09 2014-12-05 0.554 9,138,787 -53,112 0.86% 5,058,765
2014-12-08 2014-12-04 0.554 9,191,899 -53,111 0.87% 5,088,165
2014-12-04 2014-12-02 0.480 9,245,010 +276,245 0.87% 4,439,333
2014-12-03 2014-12-01 0.463 8,968,765 -78,720 0.86% 4,152,874
2014-12-02 2014-11-28 0.480 9,047,485 +113,706 0.87% 4,344,484
2014-11-28 2014-11-26 0.480 8,933,779 +34,986 0.86% 4,289,884
2014-11-27 2014-11-25 0.474 8,898,793 -52,479 0.85% 4,222,214
2014-11-25 2014-11-21 0.492 8,951,272 -1,259,510 0.86% 4,400,624
2014-11-21 2014-11-19 0.497 10,210,782 +17,494 0.98% 5,078,195
2014-11-20 2014-11-18 0.492 10,193,288 +157,438 0.98% 5,011,224
2014-11-19 2014-11-17 0.514 10,035,850 +393,597 0.96% 5,163,305
2014-11-18 2014-11-14 0.555 9,642,253 -787,194 0.92% 5,346,645
2014-11-17 2014-11-13 0.566 10,429,447 +113,706 1.00% 5,902,385
2014-11-14 2014-11-12 0.595 10,315,741 -34,986 0.99% 6,132,885
2014-11-13 2014-11-11 0.595 10,350,727 -63,850 0.99% 6,153,685
2014-11-12 2014-11-10 0.606 10,414,577 +638,501 1.00% 6,310,715
2014-11-11 2014-11-07 0.566 9,776,076 -69,973 0.94% 5,532,620
2014-11-07 2014-11-05 0.549 9,846,049 +699,728 0.94% 5,403,365
2014-11-06 2014-11-04 0.537 9,146,321 -183,679 0.88% 4,914,795
2014-11-04 2014-10-31 0.555 9,330,000 -131,199 0.89% 5,173,500
2014-10-29 2014-10-27 0.492 9,461,199 -8,746 0.91% 4,651,314
2014-10-28 2014-10-24 0.532 9,469,945 +69,973 0.91% 5,034,560
2014-10-27 2014-10-23 0.526 9,399,972 +87,465 0.90% 4,943,624
2014-10-24 2014-10-22 0.537 9,312,507 -113,705 0.89% 5,004,095
2014-10-23 2014-10-21 0.537 9,426,212 -52,480 0.90% 5,065,195
2014-10-22 2014-10-20 0.532 9,478,692 +131,199 0.91% 5,039,210
2014-10-21 2014-10-17 0.566 9,347,493 -148,692 0.89% 5,290,070
2014-10-20 2014-10-16 0.572 9,496,185 +454,823 0.91% 5,428,505
2014-10-17 2014-10-15 0.583 9,041,362 -332,371 0.87% 5,271,875
2014-10-16 2014-10-14 0.629 9,373,733 -69,972 0.90% 5,894,356
2014-10-15 2014-10-13 0.514 9,443,705 +26,239 0.90% 4,858,654
2014-10-14 2014-10-10 0.497 9,417,466 +104,959 0.90% 4,683,650
2014-10-13 2014-10-09 0.486 9,312,507 -8,746 0.89% 4,524,979
2014-10-10 2014-10-08 0.457 9,321,253 +87,466 0.89% 4,262,804
2014-10-08 2014-10-06 0.486 9,233,787 +26,240 0.88% 4,486,729
2014-10-06 2014-09-30 0.457 9,207,547 -17,494 0.88% 4,210,804
2014-10-03 2014-09-29 0.480 9,225,041 -935,885 0.88% 4,429,744
2014-09-30 2014-09-26 0.543 10,160,926 +218,665 0.97% 5,518,080
2014-09-29 2014-09-25 0.514 9,942,261 +8,746 0.95% 5,115,154
2014-09-26 2014-09-24 0.537 9,933,515 +551,036 0.95% 5,337,795
2014-09-25 2014-09-23 0.520 9,382,479 +1,102,070 0.90% 4,880,789
2014-09-24 2014-09-22 0.446 8,280,409 -17,493 0.79% 3,692,134
2014-09-23 2014-09-19 0.457 8,297,902 -87,466 0.79% 3,794,804
2014-09-22 2014-09-18 0.457 8,385,368 +87,466 0.80% 3,834,804
2014-09-19 2014-09-17 0.474 8,297,902 +8,747 0.79% 3,937,109
2014-09-18 2014-09-16 0.480 8,289,155 +78,719 0.79% 3,980,344
2014-09-12 2014-09-10 0.497 8,210,436 -393,596 0.79% 4,083,349
2014-09-11 2014-09-08 0.497 8,604,032 +34,986 0.82% 4,279,099
2014-09-10 2014-09-05 0.503 8,569,046 -87,466 0.82% 4,310,684
2014-09-08 2014-09-04 0.503 8,656,512 +157,439 0.83% 4,354,684
2014-09-05 2014-09-03 0.520 8,499,073 +236,158 0.81% 4,421,239
2014-09-04 2014-09-02 0.514 8,262,915 +437,329 0.79% 4,251,154
2014-09-02 2014-08-29 0.486 7,825,586 +8,747 0.75% 3,802,479
2014-09-01 2014-08-28 0.463 7,816,839 +26,240 0.75% 3,619,489
2014-08-29 2014-08-27 0.497 7,790,599 +52,479 0.75% 3,874,549
2014-08-27 2014-08-25 0.509 7,738,120 +69,973 0.74% 3,936,920
2014-08-26 2014-08-22 0.537 7,668,147 +244,905 0.73% 4,120,495
2014-08-25 2014-08-21 0.560 7,423,242 -17,494 0.71% 4,158,635
2014-08-22 2014-08-20 0.583 7,440,736 +69,973 0.71% 4,338,575
2014-08-21 2014-08-19 0.537 7,370,763 -174,932 0.71% 3,960,695
2014-08-20 2014-08-18 0.549 7,545,695 -61,226 0.72% 4,140,965
2014-08-19 2014-08-15 0.595 7,606,921 +8,747 0.73% 4,522,445
2014-08-18 2014-08-14 0.629 7,598,174 +52,479 0.73% 4,777,855
2014-08-15 2014-08-13 0.663 7,545,695 +332,371 0.72% 5,003,666
2014-08-14 2014-08-12 0.709 7,213,324 +26,240 0.69% 5,113,146
2014-08-13 2014-08-11 0.675 7,187,084 -265,022 0.69% 4,848,036
2014-08-12 2014-08-08 0.623 7,452,106 +279,891 0.71% 4,643,803
2014-08-11 2014-08-07 0.681 7,172,215 +2,682,564 0.69% 4,883,221
2014-08-08 2014-08-06 0.612 4,489,651 +29,463 0.43% 2,745,930
2014-08-07 2014-08-05 0.467 4,460,188 -519,936 0.43% 2,084,535
2014-08-06 2014-08-04 0.479 4,980,124 +86,656 0.48% 2,385,005
2014-08-05 2014-08-01 0.467 4,893,468 +25,997 0.47% 2,287,035
2014-07-31 2014-07-29 0.456 4,867,471 -34,662 0.47% 2,218,715
2014-07-24 2014-07-22 0.398 4,902,133 -25,997 0.47% 1,951,665
2014-06-20 2014-06-18 0.398 4,928,130 -86,656 0.48% 1,962,015
2014-06-19 2014-06-17 0.381 5,014,786 -433,281 0.48% 1,909,710
2014-06-16 2014-06-12 0.375 5,448,067 +519,937 0.53% 2,043,275
2014-06-06 2014-06-04 0.317 4,928,130 -9,532 0.48% 1,563,925
2014-05-30 2014-05-28 0.335 4,937,662 -114,386 0.48% 1,652,420
2014-05-26 2014-05-22 0.323 5,052,048 +25,996 0.49% 1,632,400
2014-03-28 2014-03-26 0.329 5,026,052 -121,318 0.49% 1,653,000
2014-03-24 2014-03-20 0.294 5,147,370 +173,312 0.50% 1,514,700
2014-03-11 2014-03-07 0.329 4,974,058 -181,978 0.48% 1,635,900
2014-03-07 2014-03-05 0.340 5,156,036 -129,984 0.50% 1,755,250
2014-03-06 2014-03-04 0.312 5,286,020 +4,777 0.51% 1,647,000
2014-03-05 2014-03-03 0.300 5,281,243 +294,630 0.51% 1,584,567
2014-02-25 2014-02-21 0.323 4,986,613 -2,073 0.48% 1,611,257
2014-01-20 2014-01-16 0.346 4,988,686 -125,825 0.48% 1,727,064
2013-12-20 2013-12-18 0.306 5,114,511 -17,331 0.49% 1,564,051
2013-12-06 2013-12-04 0.317 5,131,842 +93,306 0.50% 1,628,572
2013-11-13 2013-11-11 0.311 5,038,536 -8,508 0.50% 1,569,351
2013-11-11 2013-11-07 0.323 5,047,044 -212,701 0.50% 1,631,322
2013-11-08 2013-11-06 0.311 5,259,745 -9,359 0.52% 1,638,251
2013-11-04 2013-10-31 0.300 5,269,104 -280,766 0.52% 1,579,236
2013-11-01 2013-10-30 0.300 5,549,870 -25,524 0.55% 1,663,386
2013-10-29 2013-10-25 0.279 5,575,394 -59,556 0.55% 1,553,080
2013-10-28 2013-10-24 0.279 5,634,950 -42,541 0.56% 1,569,670
2013-10-18 2013-10-16 0.264 5,677,491 +127,621 0.56% 1,501,443
2013-10-17 2013-10-15 0.247 5,549,870 +255,242 0.55% 1,369,847
2013-10-16 2013-10-11 0.247 5,294,628 +195,685 0.52% 1,306,847
2013-10-15 2013-10-10 0.270 5,098,943 +170,161 0.50% 1,378,409
2013-10-09 2013-10-07 0.270 4,928,782 +127,621 0.49% 1,332,409
2013-09-24 2013-09-19 0.317 4,801,161 -42,541 0.47% 1,523,632
2013-09-23 2013-09-18 0.341 4,843,702 +42,541 0.48% 1,650,994
2013-09-18 2013-09-16 0.353 4,801,161 +85,080 0.47% 1,692,924
2013-08-23 2013-08-21 0.329 4,716,081 -25,524 0.46% 1,552,063
2013-08-19 2013-08-15 0.341 4,741,605 -17,016 0.47% 1,616,193
2013-08-08 2013-08-06 0.341 4,758,621 -28,077 0.47% 1,621,993
2013-07-25 2013-07-23 0.347 4,786,698 -85,080 0.47% 1,659,694
2013-07-16 2013-07-12 0.341 4,871,778 -8,508 0.48% 1,660,563
2013-06-21 2013-06-19 0.370 4,880,286 -34,032 0.48% 1,806,865
2013-06-20 2013-06-18 0.405 4,914,318 -153,145 0.48% 1,992,748
2013-06-18 2013-06-14 0.405 5,067,463 +102,096 0.50% 2,054,848
2013-06-17 2013-06-13 0.370 4,965,367 -144,637 0.49% 1,838,366
2013-06-13 2013-06-10 0.376 5,110,004 -93,588 0.50% 1,921,946
2013-06-11 2013-06-07 0.353 5,203,592 -93,589 0.51% 1,834,824
2013-06-10 2013-06-06 0.353 5,297,181 +212,702 0.52% 1,867,824
2013-05-31 2013-05-29 0.329 5,084,479 +170,161 0.50% 1,673,303
2013-05-27 2013-05-23 0.294 4,914,318 -255,242 0.48% 1,444,020
2013-05-16 2013-05-14 0.294 5,169,560 -338,620 0.51% 1,519,020
2013-05-15 2013-05-13 0.288 5,508,180 +255,241 0.54% 1,586,150
2013-01-03 2012-12-31 0.247 5,252,939 -85,080 0.52% 1,296,557
2012-12-07 2012-12-05 0.194 5,338,019 -465,816 0.53% 1,035,223
2012-11-14 2012-11-12 0.160 5,803,835 -85,081 0.57% 927,735
2012-11-05 2012-11-01 0.162 5,888,916 +34,033 0.58% 955,178
2012-10-11 2012-10-09 0.172 5,854,883 -9,359 0.58% 1,004,711
2012-09-27 2012-09-25 0.186 5,864,242 +34,032 0.58% 1,089,028
2012-09-25 2012-09-21 0.182 5,830,210 -28,360 0.57% 1,062,150
2012-09-10 2012-09-06 0.182 5,858,570 +8,508 0.58% 1,067,317
2012-03-16 2012-03-14 0.259 5,850,062 -123,680 0.58% 1,512,701
2012-01-20 2012-01-18 0.219 5,973,742 -59,556 0.59% 1,305,959
2012-01-05 2012-01-03 0.228 6,033,298 -34,032 0.59% 1,375,709
2011-12-12 2011-12-08 0.261 6,067,330 -8,508 0.60% 1,583,145
2011-12-07 2011-12-05 0.261 6,075,838 -8,508 0.60% 1,585,365
2011-11-25 2011-11-23 0.273 6,084,346 +42,540 0.60% 1,659,097
2011-11-02 2011-10-31 0.288 6,041,806 -102,097 0.60% 1,739,814
2011-10-31 2011-10-27 0.300 6,143,903 -127,620 0.61% 1,841,427
2011-10-14 2011-10-12 0.282 6,271,523 -85,081 0.62% 1,769,108
2011-09-30 2011-09-27 0.317 6,356,604 +123,103 0.63% 2,017,246
2011-09-27 2011-09-23 0.317 6,233,501 -68,064 0.77% 1,978,180
2011-09-26 2011-09-22 0.306 6,301,565 +8,508 0.78% 1,925,714
2011-09-16 2011-09-14 0.286 6,293,057 +33,181 0.77% 1,797,372
2011-09-01 2011-08-30 0.311 6,259,876 -9,359 0.77% 1,949,762
2011-08-30 2011-08-26 0.297 6,269,235 +70,971 0.77% 1,863,241
2011-08-15 2011-08-11 0.295 6,198,264 +8,412 0.77% 1,827,411
2011-08-11 2011-08-09 0.295 6,189,852 -151,411 0.77% 1,824,931
2011-08-02 2011-07-29 0.386 6,341,263 +99,082 0.79% 2,450,641
2011-06-21 2011-06-17 0.459 6,242,181 -299,747 0.79% 2,864,666
2011-05-26 2011-05-24 0.423 6,541,928 -8,280 0.83% 2,765,208
2011-05-25 2011-05-23 0.447 6,550,208 -24,841 0.83% 2,926,920
2011-05-20 2011-05-18 0.441 6,575,049 -198,727 0.83% 2,898,317
2011-05-19 2011-05-17 0.435 6,773,776 -198,728 0.86% 2,945,014
2011-05-03 2011-04-28 0.477 6,972,504 +8,281 0.88% 3,326,135
2011-04-26 2011-04-20 0.477 6,964,223 +66,242 0.88% 3,322,185
2011-04-21 2011-04-19 0.489 6,897,981 +144,077 0.87% 3,373,891
2011-04-20 2011-04-18 0.483 6,753,904 -32,790 0.85% 3,262,638
2011-04-18 2011-04-14 0.477 6,786,694 +165,606 0.86% 3,237,497
2011-04-11 2011-04-07 0.477 6,621,088 -829 0.84% 3,158,497
2011-04-08 2011-04-06 0.477 6,621,917 -41,401 0.84% 3,158,892
2011-04-07 2011-04-04 0.483 6,663,318 -166,426 0.84% 3,218,878
2011-04-06 2011-04-01 0.483 6,829,744 -165,606 0.86% 3,299,274
2011-03-30 2011-03-28 0.471 6,995,350 +132,485 0.89% 3,294,792
2011-03-22 2011-03-18 0.471 6,862,865 +33,121 0.87% 3,232,392
2011-03-17 2011-03-15 0.483 6,829,744 -19,881 0.87% 3,299,274
2011-03-16 2011-03-14 0.489 6,849,625 -21,865 0.87% 3,350,239
2011-03-03 2011-03-01 0.429 6,871,490 -8,280 0.88% 2,946,003
2011-03-02 2011-02-28 0.429 6,879,770 -24,841 0.88% 2,949,553
2011-02-17 2011-02-15 0.465 6,904,611 -9,108 0.88% 3,210,361
2011-01-21 2011-01-19 0.507 6,913,719 +99,363 0.88% 3,506,832
2011-01-17 2011-01-13 0.483 6,814,356 -74,522 0.87% 3,291,841
2011-01-14 2011-01-12 0.489 6,888,878 +74,522 0.88% 3,369,438
2011-01-07 2011-01-05 0.483 6,814,356 +182,167 0.87% 3,291,841
2011-01-06 2011-01-04 0.483 6,632,189 +82,803 0.84% 3,203,840
2010-12-22 2010-12-20 0.471 6,549,386 +8,280 0.83% 3,084,744
2010-12-09 2010-12-07 0.507 6,541,106 -21,907 0.83% 3,317,833
2010-12-01 2010-11-29 0.483 6,563,013 -165,606 0.84% 3,170,423
2010-11-29 2010-11-25 0.519 6,728,619 +140,765 0.86% 3,494,205
2010-11-25 2010-11-23 0.513 6,587,854 -2,484 0.84% 3,381,325
2010-11-05 2010-11-03 0.543 6,590,338 -74,523 0.84% 3,581,576
2010-10-29 2010-10-27 0.556 6,664,861 -13,254 0.85% 3,702,567
2010-10-28 2010-10-26 0.556 6,678,115 -18,217 0.85% 3,709,930
2010-10-21 2010-10-19 0.568 6,696,332 -57,962 0.85% 3,800,921
2010-10-18 2010-10-14 0.574 6,754,294 -16,560 0.86% 3,874,606
2010-10-15 2010-10-13 0.556 6,770,854 -32,790 0.86% 3,761,450
2010-10-11 2010-10-07 0.537 6,803,644 -41,402 0.87% 3,656,416
2010-10-08 2010-10-06 0.495 6,845,046 -33,121 0.87% 3,389,333
2010-10-06 2010-10-04 0.495 6,878,167 -27,325 0.88% 3,405,733
2010-09-07 2010-09-03 0.399 6,905,492 -215,288 0.88% 2,752,089
2010-08-24 2010-08-20 0.411 7,120,780 -41,401 0.91% 2,923,886
2010-08-20 2010-08-18 0.411 7,162,181 +41,401 0.91% 2,940,886
2010-08-03 2010-07-30 0.405 7,120,780 +16,561 0.91% 2,880,888
2010-07-27 2010-07-23 0.411 7,104,219 -24,841 0.91% 2,917,086
2010-07-23 2010-07-21 0.405 7,129,060 -41,401 0.91% 2,884,238
2010-07-20 2010-07-16 0.399 7,170,461 -41,402 0.91% 2,857,689
2010-07-19 2010-07-15 0.399 7,211,863 -9,108 0.92% 2,874,189
2010-07-06 2010-07-02 0.417 7,220,971 +41,401 0.92% 3,008,629
2010-06-24 2010-06-22 0.447 7,179,570 -82,803 0.91% 3,208,146
2010-06-21 2010-06-17 0.447 7,262,373 +24,841 0.93% 3,245,146
2010-06-11 2010-06-09 0.435 7,237,532 -4,527 0.92% 3,146,639
2010-06-09 2010-06-07 0.447 7,242,059 +124,205 0.92% 3,236,069
2010-06-08 2010-06-04 0.501 7,117,854 -59,978 0.91% 3,567,395
2010-05-05 2010-05-03 0.483 7,177,832 -16,560 0.91% 3,467,427
2010-05-04 2010-04-30 0.489 7,194,392 +16,560 0.92% 3,518,869
2010-04-29 2010-04-27 0.543 7,177,832 -49,710 0.91% 3,900,855
2010-04-28 2010-04-26 0.531 7,227,542 -248,409 0.92% 3,840,584
2010-04-23 2010-04-21 0.519 7,475,951 -18,216 0.95% 3,882,298
2010-04-20 2010-04-16 0.519 7,494,167 -27,253 0.96% 3,891,758
2010-04-16 2010-04-14 0.519 7,521,420 +165,606 0.96% 3,905,910
2010-04-12 2010-04-08 0.549 7,355,814 +828,030 0.94% 4,041,998
2010-04-09 2010-04-07 0.543 6,527,784 -9,948 0.83% 3,547,581
2010-04-08 2010-04-01 0.519 6,537,732 -314,651 0.83% 3,395,076
2010-04-07 2010-03-31 0.489 6,852,383 -49,682 0.87% 3,351,588
2010-03-30 2010-03-26 0.447 6,902,065 -24,841 0.88% 3,084,145
2010-03-17 2010-03-15 0.423 6,926,906 +41,402 0.88% 2,927,934
2010-03-12 2010-03-10 0.405 6,885,504 -99,364 0.88% 2,785,701
2010-03-05 2010-03-03 0.411 6,984,868 -4,140 0.89% 2,868,079
2010-02-23 2010-02-19 0.405 6,989,008 +8,280 0.89% 2,827,576
2010-02-22 2010-02-18 0.417 6,980,728 +82,803 0.89% 2,908,532
2010-02-17 2010-02-11 0.411 6,897,925 +182,167 0.88% 2,832,379
2010-02-12 2010-02-10 0.405 6,715,758 -6,831 0.86% 2,717,026
2010-02-08 2010-02-04 0.423 6,722,589 -143,930 0.86% 2,841,572
2010-02-03 2010-02-01 0.411 6,866,519 +891,571 0.88% 2,819,483
2010-01-29 2010-01-27 0.429 5,974,948 -29,809 0.91% 2,561,630
2010-01-28 2010-01-26 0.435 6,004,757 +41,402 0.92% 2,610,670
2010-01-27 2010-01-25 0.459 5,963,355 +157,325 0.91% 2,736,707
2010-01-25 2010-01-21 0.465 5,806,030 -76,137 0.89% 2,699,566
2010-01-20 2010-01-18 0.483 5,882,167 +33,121 0.90% 2,841,524
2010-01-14 2010-01-12 0.453 5,849,046 -41,401 0.89% 2,648,929
2010-01-07 2010-01-05 0.441 5,890,447 -8,281 0.90% 2,596,541
2010-01-06 2010-01-04 0.527 5,898,728 +182,167 0.90% 3,109,046
2010-01-05 2009-12-31 0.514 5,716,561 +450,106 0.87% 2,938,635
2010-01-04 2009-12-29 0.508 5,266,455 -46,104 0.87% 2,672,986
2009-12-29 2009-12-24 0.488 5,312,559 +15,368 0.88% 2,592,679
2009-12-23 2009-12-21 0.482 5,297,191 +53,788 0.87% 2,550,710
2009-12-21 2009-12-17 0.488 5,243,403 -4,610 0.86% 2,558,929
2009-12-16 2009-12-14 0.521 5,248,013 -7,684 0.87% 2,731,924
2009-12-15 2009-12-11 0.540 5,255,697 -76,840 0.87% 2,838,521
2009-12-10 2009-12-08 0.586 5,332,537 +173,760 0.88% 3,124,528
2009-12-09 2009-12-07 0.599 5,158,777 +15,018 0.87% 3,091,414
2009-12-07 2009-12-03 0.613 5,143,759 +75,094 0.87% 3,150,913
2009-12-04 2009-12-02 0.586 5,068,665 -45,056 0.86% 2,969,916
2009-12-03 2009-12-01 0.573 5,113,721 +15,018 0.86% 2,928,218
2009-12-02 2009-11-30 0.573 5,098,703 +37,547 0.86% 2,919,618
2009-12-01 2009-11-27 0.613 5,061,156 +247,808 0.85% 3,100,313
2009-11-20 2009-11-18 0.553 4,813,348 -75,844 0.81% 2,660,071
2009-11-19 2009-11-17 0.573 4,889,192 -391,087 0.83% 2,799,648
2009-11-16 2009-11-12 0.466 5,280,279 -751 0.89% 2,461,064
2009-11-02 2009-10-29 0.459 5,281,030 -206,507 0.89% 2,426,251
2009-10-28 2009-10-23 0.473 5,487,537 +52,566 0.93% 2,594,202
2009-10-22 2009-10-20 0.453 5,434,971 +30,037 0.92% 2,460,787
2009-10-21 2009-10-19 0.453 5,404,934 +3,004 0.91% 2,447,188
2009-10-16 2009-10-14 0.479 5,401,930 -67,584 0.91% 2,589,700
2009-10-15 2009-10-13 0.479 5,469,514 -165,206 0.92% 2,622,100
2009-10-13 2009-10-09 0.466 5,634,720 -7,509 0.95% 2,626,264
2009-10-12 2009-10-08 0.453 5,642,229 +142,677 0.95% 2,554,627
2009-10-09 2009-10-07 0.453 5,499,552 +7,510 0.93% 2,490,028
2009-09-23 2009-09-21 0.459 5,492,042 -75,094 0.93% 2,523,195
2009-09-22 2009-09-18 0.439 5,567,136 +75,094 0.94% 2,446,491
2009-09-15 2009-09-11 0.453 5,492,042 -15,019 0.93% 2,486,627
2009-09-03 2009-09-01 0.446 5,507,061 -82,603 0.93% 2,456,759
2009-08-28 2009-08-26 0.466 5,589,664 +82,603 0.95% 2,605,264
2009-08-27 2009-08-25 0.466 5,507,061 +52,566 0.93% 2,566,764
2009-08-24 2009-08-20 0.459 5,454,495 -2,479 0.92% 2,505,945
2009-08-19 2009-08-17 0.499 5,456,974 -172,714 0.92% 2,725,091
2009-08-17 2009-08-13 0.519 5,629,688 -37,547 0.95% 2,923,795
2009-08-13 2009-08-11 0.479 5,667,235 -262,827 0.96% 2,716,888
2009-08-12 2009-08-10 0.473 5,930,062 +225,280 1.00% 2,803,403
2009-08-11 2009-08-07 0.493 5,704,782 +37,547 0.97% 2,810,857
2009-08-07 2009-08-05 0.499 5,667,235 -49,562 0.96% 2,830,091
2009-08-06 2009-08-04 0.506 5,716,797 -15,019 0.97% 2,892,906
2009-08-04 2009-07-31 0.493 5,731,816 -262,827 0.99% 2,824,177
2009-07-28 2009-07-24 0.499 5,994,643 -203,503 1.03% 2,993,591
2009-07-27 2009-07-23 0.473 6,198,146 -41,301 1.07% 2,930,138
2009-07-24 2009-07-22 0.473 6,239,447 -76,596 1.08% 2,949,663
2009-07-23 2009-07-21 0.473 6,316,043 +15,019 1.09% 2,985,873
2009-07-13 2009-07-09 0.446 6,301,024 +15,019 1.09% 2,810,955
2009-06-22 2009-06-18 0.446 6,286,005 -18,774 1.09% 2,804,255
2009-06-17 2009-06-15 0.459 6,304,779 +97,622 1.09% 2,896,589
2009-06-16 2009-06-12 0.479 6,207,157 +345,430 1.07% 2,975,728
2009-06-12 2009-06-10 0.493 5,861,727 +7,509 1.01% 2,888,187
2009-06-10 2009-06-08 0.506 5,854,218 +82,603 1.01% 2,962,446
2009-06-09 2009-06-05 0.513 5,771,615 +7,509 1.00% 2,959,075
2009-06-05 2009-06-03 0.519 5,764,106 -22,227 1.00% 2,993,605
2009-06-02 2009-05-29 0.479 5,786,333 +60,074 1.00% 2,773,983
2009-06-01 2009-05-27 0.506 5,726,259 -7,509 0.99% 2,897,694
2009-05-20 2009-05-18 0.439 5,733,768 -60,075 0.99% 2,519,718
2009-05-19 2009-05-15 0.459 5,793,843 +7,510 1.00% 2,661,851
2009-05-13 2009-05-11 0.466 5,786,333 +67,584 1.00% 2,696,928
2009-05-12 2009-05-08 0.413 5,718,749 -49,562 0.99% 2,360,808
2009-05-08 2009-05-06 0.366 5,768,311 +37,547 1.00% 2,112,415
2009-05-05 2009-04-30 0.353 5,730,764 +7,509 0.99% 2,022,350
2009-04-30 2009-04-28 0.346 5,723,255 +75,094 0.99% 1,981,593
2009-04-22 2009-04-20 0.439 5,648,161 -46,558 0.98% 2,482,098
2009-04-21 2009-04-17 0.400 5,694,719 +75,093 0.98% 2,275,053
2009-04-20 2009-04-16 0.393 5,619,626 +75,093 0.97% 2,207,635
2009-04-16 2009-04-14 0.400 5,544,533 +14,268 0.96% 2,215,053
2009-04-08 2009-04-06 0.393 5,530,265 +7,510 0.96% 2,172,531
2009-02-12 2009-02-10 0.459 5,522,755 -17,272 0.95% 2,537,306
2009-01-16 2009-01-14 0.346 5,540,027 -57,822 0.96% 1,918,153
2008-12-18 2008-12-16 0.406 5,597,849 +88,855 0.97% 2,272,423
2008-12-11 2008-12-09 0.426 5,508,994 -32,517 0.97% 2,348,171
2008-11-28 2008-11-26 0.338 5,541,511 -16,258 0.97% 1,874,628
2008-11-12 2008-11-10 0.345 5,557,769 -8,122 0.97% 1,917,730
2008-11-11 2008-11-07 0.379 5,565,891 +7,390 0.98% 2,108,820
2008-11-10 2008-11-06 0.338 5,558,501 -8,129 0.98% 1,880,375
2008-11-05 2008-11-03 0.406 5,566,630 -14,780 0.98% 2,259,750
2008-11-03 2008-10-30 0.392 5,581,410 -125,633 0.98% 2,190,225
2008-10-31 2008-10-29 0.406 5,707,043 -51,731 1.00% 2,316,750
2008-10-30 2008-10-28 0.325 5,758,774 -8,129 1.01% 1,870,200
2008-10-28 2008-10-24 0.284 5,766,903 -81,292 1.01% 1,638,735
2008-10-16 2008-10-14 0.474 5,848,195 -14,780 1.03% 2,769,725
2008-10-15 2008-10-13 0.467 5,862,975 -14,780 1.03% 2,737,058
2008-10-14 2008-10-10 0.440 5,877,755 +59,121 1.03% 2,584,887
2008-10-06 2008-10-02 0.622 5,818,634 -2,956 1.02% 3,621,810
2008-09-30 2008-09-26 0.663 5,821,590 +533,938 1.02% 3,859,975
2008-09-29 2008-09-25 0.663 5,287,652 +14,401 1.02% 3,505,950
2008-09-26 2008-09-24 0.650 5,273,251 +29,940 1.02% 3,425,047
2008-09-23 2008-09-19 0.595 5,243,311 -81,291 1.01% 3,121,800
2008-09-22 2008-09-18 0.528 5,324,602 -14,781 1.03% 2,809,950
2008-09-04 2008-09-02 1.021 5,339,383 -14,780 1.03% 5,451,860
2008-09-03 2008-09-01 1.006 5,354,163 +670,695 1.03% 5,384,119
2008-08-21 2008-08-19 0.804 4,683,468 +12,927 1.03% 3,767,737
2008-08-19 2008-08-15 0.835 4,670,541 +6,464 1.03% 3,901,851
2008-08-18 2008-08-14 0.851 4,664,077 +32,319 1.03% 3,968,607
2008-08-15 2008-08-13 0.866 4,631,758 +64,639 1.02% 4,012,764
2008-08-14 2008-08-12 0.913 4,567,119 -25,856 1.01% 4,168,733
2008-08-13 2008-08-11 0.944 4,592,975 +12,928 1.01% 4,334,446
2008-08-12 2008-08-08 0.975 4,580,047 -2,327 1.01% 4,463,959
2008-08-11 2008-08-07 0.975 4,582,374 +129,277 1.01% 4,466,227
2008-08-08 2008-08-05 0.959 4,453,097 +25,855 0.98% 4,271,334
2008-08-07 2008-08-04 1.037 4,427,242 +19,391 0.98% 4,588,997
2008-08-04 2008-07-31 1.083 4,407,851 -12,927 0.97% 4,773,475
2008-07-31 2008-07-29 1.083 4,420,778 -6,464 0.98% 4,787,474
2008-07-30 2008-07-28 1.083 4,427,242 -135,741 0.99% 4,794,474
2008-07-29 2008-07-25 1.083 4,562,983 -12,927 1.02% 4,941,475
2008-07-25 2008-07-23 1.114 4,575,910 -12,928 1.03% 5,097,059
2008-07-22 2008-07-18 1.114 4,588,838 -25,855 1.03% 5,111,459
2008-07-21 2008-07-17 1.083 4,614,693 -25,856 1.04% 4,997,474
2008-07-18 2008-07-16 1.083 4,640,549 +90,494 1.04% 5,025,475
2008-07-16 2008-07-14 1.114 4,550,055 +116,349 1.02% 5,068,259
2008-07-14 2008-07-10 1.021 4,433,706 -995,431 1.00% 4,527,104
2008-07-11 2008-07-09 0.959 5,429,137 +35,552 1.22% 5,207,535
2008-07-10 2008-07-08 0.913 5,393,585 +12,927 1.21% 4,923,106
2008-07-09 2008-07-07 0.944 5,380,658 -187,451 1.21% 5,077,792
2008-07-07 2008-07-03 0.835 5,568,109 -32,319 1.25% 4,651,694
2008-07-04 2008-07-02 0.820 5,600,428 -90,494 1.26% 4,592,052
2008-06-30 2008-06-26 0.897 5,690,922 -64,638 1.28% 5,106,464
2008-06-27 2008-06-25 0.851 5,755,560 +45,247 1.34% 4,897,337
2008-06-26 2008-06-24 0.944 5,710,313 +64,638 1.33% 5,388,891
2008-06-25 2008-06-23 1.021 5,645,675 +161,596 1.31% 5,764,604
2008-06-24 2008-06-20 1.160 5,484,079 +219,770 1.27% 6,363,187
2008-06-23 2008-06-19 1.315 5,264,309 -142,204 1.22% 6,922,612
2008-06-20 2008-06-18 1.361 5,406,513 -6,464 1.25% 7,360,539
2008-06-19 2008-06-17 1.377 5,412,977 -32,319 1.26% 7,453,082
2008-06-17 2008-06-13 1.346 5,445,296 +32,319 1.26% 7,329,096
2008-06-16 2008-06-12 1.392 5,412,977 -45,247 1.26% 7,536,824
2008-06-13 2008-06-11 1.377 5,458,224 +12,928 1.27% 7,515,382
2008-06-12 2008-06-10 1.392 5,445,296 +64,638 1.26% 7,581,824
2008-06-10 2008-06-05 1.408 5,380,658 -12,927 1.25% 7,575,067
2008-06-03 2008-05-30 1.470 5,393,585 -51,711 1.25% 7,927,036
2008-05-30 2008-05-28 1.377 5,445,296 -116,349 1.26% 7,497,581
2008-05-29 2008-05-27 1.392 5,561,645 -19,392 1.29% 7,743,824
2008-05-28 2008-05-26 1.361 5,581,037 +25,856 1.30% 7,598,140
2008-05-27 2008-05-23 1.470 5,555,181 -84,030 1.29% 8,164,536
2008-05-26 2008-05-22 1.439 5,639,211 +6,464 1.31% 8,113,551
2008-05-22 2008-05-20 1.392 5,632,747 -32,320 1.31% 7,842,824
2008-05-21 2008-05-19 1.423 5,665,067 +25,856 1.32% 8,063,110
2008-05-14 2008-05-09 1.346 5,639,211 -12,928 1.31% 7,590,096
2008-05-13 2008-05-08 1.361 5,652,139 +19,392 1.31% 7,694,939
2008-05-09 2008-05-07 1.377 5,632,747 -64,639 1.31% 7,755,681
2008-05-08 2008-05-06 1.408 5,697,386 +1,293 1.32% 8,020,967
2008-05-07 2008-05-05 1.423 5,696,093 +19,392 1.32% 8,107,269
2008-05-06 2008-05-02 1.392 5,676,701 -6,464 1.32% 7,904,023
2008-05-05 2008-04-30 1.361 5,683,165 -25,856 1.32% 7,737,179
2008-04-30 2008-04-28 1.300 5,709,021 +25,856 1.33% 7,419,090
2008-04-29 2008-04-25 1.346 5,683,165 -12,928 1.32% 7,649,256
2008-04-28 2008-04-24 1.346 5,696,093 -71,102 1.32% 7,666,657
2008-04-25 2008-04-23 1.315 5,767,195 +25,855 1.34% 7,583,911
2008-04-24 2008-04-22 1.315 5,741,340 +71,102 1.33% 7,549,912
2008-04-23 2008-04-21 1.269 5,670,238 -38,783 1.32% 7,193,245
2008-04-22 2008-04-18 1.300 5,709,021 -12,927 1.33% 7,419,090
2008-04-21 2008-04-17 1.330 5,721,948 -58,175 1.33% 7,612,934
2008-04-18 2008-04-16 1.284 5,780,123 -84,030 1.34% 7,422,067
2008-04-17 2008-04-15 1.269 5,864,153 +32,319 1.36% 7,439,245
2008-04-16 2008-04-14 1.300 5,831,834 +25,856 1.35% 7,578,690
2008-04-15 2008-04-11 1.361 5,805,978 +12,927 1.35% 7,904,379
2008-04-14 2008-04-10 1.361 5,793,051 -19,391 1.35% 7,886,780
2008-04-11 2008-04-09 1.377 5,812,442 +6,464 1.35% 8,003,102
2008-04-09 2008-04-07 1.392 5,805,978 +19,391 1.35% 8,084,024
2008-04-08 2008-04-03 1.423 5,786,587 +6,464 1.34% 8,236,070
2008-04-07 2008-04-02 1.377 5,780,123 +64,638 1.34% 7,958,602
2008-04-03 2008-04-01 1.361 5,715,485 +77,567 1.33% 7,781,180
2008-04-01 2008-03-28 1.423 5,637,918 -38,783 1.31% 8,024,468
2008-03-28 2008-03-26 1.408 5,676,701 -25,856 1.32% 7,991,846
2008-03-27 2008-03-25 1.392 5,702,557 -64,638 1.32% 7,940,024
2008-03-26 2008-03-20 1.439 5,767,195 +25,855 1.34% 8,297,691
2008-03-25 2008-03-19 1.454 5,741,340 +6,464 1.33% 8,349,314
2008-03-20 2008-03-18 1.454 5,734,876 +116,349 1.33% 8,339,914
2008-03-19 2008-03-17 1.470 5,618,527 +77,566 1.30% 8,257,637
2008-03-18 2008-03-14 1.532 5,540,961 +6,464 1.29% 8,486,527
2008-03-17 2008-03-13 1.532 5,534,497 -12,928 1.29% 8,476,626
2008-03-14 2008-03-12 1.563 5,547,425 -148,668 1.29% 8,668,072
2008-03-13 2008-03-11 1.563 5,696,093 -19,392 1.32% 8,900,371
2008-03-12 2008-03-10 1.563 5,715,485 -25,855 1.33% 8,930,672
2008-03-11 2008-03-07 1.501 5,741,340 -32,319 1.33% 8,615,782
2008-03-10 2008-03-06 1.578 5,773,659 -71,102 1.34% 9,110,894
2008-03-06 2008-03-04 1.547 5,844,761 +84,030 1.36% 9,042,249
2008-03-05 2008-03-03 1.547 5,760,731 -129,277 1.34% 8,912,248
2008-03-04 2008-02-29 1.532 5,890,008 -32,319 1.37% 9,021,126
2008-03-03 2008-02-28 1.516 5,922,327 +6,464 1.38% 8,979,004
2008-02-29 2008-02-27 1.547 5,915,863 -109,886 1.37% 9,152,248
2008-02-28 2008-02-26 1.485 6,025,749 +168,060 1.48% 8,949,360
2008-02-26 2008-02-22 1.439 5,857,689 +32,319 1.44% 8,427,892
2008-02-25 2008-02-21 1.454 5,825,370 -58,174 1.43% 8,471,514
2008-02-22 2008-02-20 1.485 5,883,544 -206,843 1.45% 8,738,159
2008-02-19 2008-02-15 1.439 6,090,387 +38,783 1.50% 8,762,692
2008-02-18 2008-02-14 1.454 6,051,604 -64,638 1.49% 8,800,514
2008-02-15 2008-02-13 1.439 6,116,242 -12,928 1.50% 8,799,891
2008-02-14 2008-02-12 1.392 6,129,170 +32,319 1.51% 8,534,024
2008-02-12 2008-02-06 1.454 6,096,851 -51,710 1.50% 8,866,314
2008-02-11 2008-02-04 1.423 6,148,561 +51,710 1.51% 8,751,268
2008-02-05 2008-02-01 1.392 6,096,851 -12,927 1.50% 8,489,024
2008-02-04 2008-01-31 1.408 6,109,778 +77,566 1.50% 8,601,546
2008-02-01 2008-01-30 1.408 6,032,212 +109,885 1.48% 8,492,346
2008-01-31 2008-01-29 1.470 5,922,327 +19,391 1.46% 8,704,136
2008-01-30 2008-01-28 1.470 5,902,936 -51,710 1.46% 8,675,637
2008-01-29 2008-01-25 1.501 5,954,646 +155,132 1.48% 8,935,881
2008-01-28 2008-01-24 1.454 5,799,514 -226,235 1.44% 8,433,914
2008-01-25 2008-01-23 1.485 6,025,749 +38,783 1.49% 8,949,360
2008-01-24 2008-01-22 1.439 5,986,966 +96,958 1.48% 8,613,892
2008-01-23 2008-01-21 1.563 5,890,008 +32,319 1.46% 9,203,371
2008-01-22 2008-01-18 1.655 5,857,689 +47,832 1.45% 9,696,607
2008-01-21 2008-01-17 1.563 5,809,857 -64,638 1.44% 9,078,132
2008-01-18 2008-01-16 1.501 5,874,495 -71,102 1.46% 8,815,602
2008-01-17 2008-01-15 1.547 5,945,597 +135,704 1.47% 9,198,249
2008-01-16 2008-01-14 1.640 5,809,893 +458,932 1.44% 9,527,604
2008-01-15 2008-01-11 1.795 5,350,961 +381,366 1.33% 9,602,835
2008-01-14 2008-01-10 1.934 4,969,595 -168,059 1.23% 9,610,383
2008-01-11 2008-01-09 1.965 5,137,654 -19,392 1.27% 10,094,348
2008-01-10 2008-01-08 1.918 5,157,046 +504,179 1.28% 9,893,100
2008-01-09 2008-01-07 2.104 4,652,867 +144,790 1.15% 9,789,697
2008-01-08 2008-01-04 1.965 4,508,077 -215,892 1.12% 8,857,369
2008-01-07 2008-01-03 1.779 4,723,969 -546,840 1.17% 8,404,552
2008-01-04 2008-01-02 1.795 5,270,809 +2,385,155 1.31% 9,458,994
2008-01-03 2007-12-31 1.392 2,885,654 +58,174 0.71% 4,017,875
2008-01-02 2007-12-27 1.470 2,827,480 -96,957 0.70% 4,155,591
2007-12-28 2007-12-24 1.470 2,924,437 -12,928 0.72% 4,298,091
2007-12-20 2007-12-18 1.354 2,937,365 +70,287 0.73% 3,977,478
2007-12-19 2007-12-17 1.401 2,867,078 +82,564 0.72% 4,017,732
2007-12-18 2007-12-14 1.496 2,784,514 -12,702 0.70% 4,165,091
2007-12-17 2007-12-13 1.401 2,797,216 +82,564 0.71% 3,919,832
2007-12-14 2007-12-12 1.496 2,714,652 +19,053 0.68% 4,060,591
2007-12-13 2007-12-11 1.575 2,695,599 +63,511 0.68% 4,244,306
2007-12-12 2007-12-10 1.622 2,632,088 +69,862 0.66% 4,268,635
2007-12-11 2007-12-07 1.638 2,562,226 +281,989 0.65% 4,195,679
2007-12-10 2007-12-06 1.653 2,280,237 +57,160 0.57% 3,769,821
2007-12-07 2007-12-05 1.716 2,223,077 -125,752 0.56% 3,815,333
2007-12-04 2007-11-30 1.590 2,348,829 +12,702 0.59% 3,735,289
2007-12-03 2007-11-29 1.575 2,336,127 -6,351 0.59% 3,678,306
2007-11-30 2007-11-28 1.512 2,342,478 +31,756 0.59% 3,540,774
2007-11-29 2007-11-27 1.575 2,310,722 +12,702 0.58% 3,638,305
2007-11-28 2007-11-26 1.622 2,298,020 -31,756 0.58% 3,726,855
2007-11-27 2007-11-23 1.575 2,329,776 +31,756 0.59% 3,668,306
2007-11-26 2007-11-22 1.575 2,298,020 +50,808 0.58% 3,618,306
2007-11-23 2007-11-21 1.638 2,247,212 +19,054 0.57% 3,679,839
2007-11-15 2007-11-13 1.700 2,228,158 -12,702 0.56% 3,788,970
2007-11-14 2007-11-12 1.795 2,240,860 +19,053 0.57% 4,022,268
2007-11-13 2007-11-09 1.889 2,221,807 +63,511 0.56% 4,197,967
2007-11-12 2007-11-08 1.795 2,158,296 +19,053 0.54% 3,874,068
2007-11-09 2007-11-07 1.905 2,139,243 -12,702 0.54% 4,075,650
2007-11-08 2007-11-06 1.905 2,151,945 -76,213 0.54% 4,099,850
2007-11-07 2007-11-05 1.858 2,228,158 +59,700 0.56% 4,139,801
2007-11-06 2007-11-02 1.763 2,168,458 -36,836 0.55% 3,824,023
2007-11-05 2007-11-01 1.700 2,205,294 -21,594 0.56% 3,750,090
2007-11-02 2007-10-31 1.685 2,226,888 +12,702 0.56% 3,751,747
2007-11-01 2007-10-30 1.732 2,214,186 -6,351 0.56% 3,834,937
2007-10-31 2007-10-29 1.748 2,220,537 +60,971 0.56% 3,880,900
2007-10-30 2007-10-26 1.763 2,159,566 -38,107 0.55% 3,808,342
2007-10-25 2007-10-23 1.638 2,197,673 -9,527 0.56% 3,598,718
2007-10-24 2007-10-22 1.622 2,207,200 -44,457 0.56% 3,579,566
2007-10-22 2007-10-17 1.669 2,251,657 -19,812 0.57% 3,758,024
2007-10-18 2007-10-16 1.559 2,271,469 +57,160 0.58% 3,540,735
2007-10-17 2007-10-15 1.590 2,214,309 +50,809 0.56% 3,521,365
2007-10-16 2007-10-12 1.732 2,163,500 +6,351 0.55% 3,747,149
2007-10-15 2007-10-11 1.716 2,157,149 +50,809 0.55% 3,702,185
2007-10-12 2007-10-10 1.779 2,106,340 -12,703 0.54% 3,747,644
2007-10-10 2007-10-08 1.811 2,119,043 +53,985 0.54% 3,836,976
2007-10-09 2007-10-05 1.842 2,065,058 -6,351 0.53% 3,804,254
2007-10-08 2007-10-04 1.575 2,071,409 +6,351 0.53% 3,261,499
2007-10-05 2007-10-03 1.685 2,065,058 +107,968 0.53% 3,479,104
2007-10-04 2007-10-02 2.031 1,957,090 -137,183 0.50% 3,975,136
2007-10-03 2007-09-28 1.370 2,094,273 -6,351 0.53% 2,868,824
2007-10-02 2007-09-27 1.275 2,100,624 -63,511 0.53% 2,679,074
2007-09-27 2007-09-24 1.228 2,164,135 +53,984 0.56% 2,657,849
2007-09-25 2007-09-21 1.338 2,110,151 +63,511 0.54% 2,824,125
2007-09-21 2007-09-19 1.338 2,046,640 +12,702 0.53% 2,739,125
2007-09-20 2007-09-18 1.417 2,033,938 +1,270 0.53% 2,882,250
2007-09-18 2007-09-14 1.480 2,032,668 +6,351 0.52% 3,008,470
2007-09-14 2007-09-12 1.417 2,026,317 +713,546 0.52% 2,871,450
2007-08-31 2007-08-29 3.118 1,312,771 -656,386 0.34% 4,092,659
2007-08-30 2007-08-28 3.023 1,969,157 +1,093,976 0.51% 5,952,961
2007-08-29 2007-08-27 3.188 875,181 +4,234 0.51% 2,790,451
2007-08-28 2007-08-24 3.307 870,947 +25,405 0.51% 2,879,801
2007-08-27 2007-08-23 3.283 845,542 +20,323 0.49% 2,775,829
2007-08-24 2007-08-22 3.543 825,219 +12,702 0.48% 2,923,500
2007-08-23 2007-08-21 3.543 812,517 +19,054 0.47% 2,878,501
2007-08-21 2007-08-17 3.188 793,463 +122,364 0.46% 2,529,899
2007-08-20 2007-08-16 3.519 671,099 +4,234 0.47% 2,361,650
2007-08-15 2007-08-13 3.661 666,865 +4,234 0.46% 2,441,250
2007-08-14 2007-08-10 3.661 662,631 +12,702 0.46% 2,425,751
2007-08-10 2007-08-08 3.732 649,929 +4,234 0.47% 2,425,301
2007-08-09 2007-08-07 3.968 645,695 +8,469 0.47% 2,562,002
2007-08-08 2007-08-06 4.133 637,226 +4,234 0.46% 2,633,748
2007-08-07 2007-08-03 6.094 632,992 +12,702 0.46% 3,857,438
2007-08-06 2007-08-02 5.751 620,290 +128,915 0.45% 3,567,072
2007-08-03 2007-08-01 5.951 491,375 +13,981 0.43% 2,924,135
2007-08-02 2007-07-31 6.266 477,394 +3,495 0.42% 2,991,177
2007-08-01 2007-07-30 6.180 473,899 +17,477 0.41% 2,928,604
2007-07-31 2007-07-27 6.208 456,422 +3,495 0.40% 2,833,658
2007-07-30 2007-07-26 6.037 452,927 -34,953 0.40% 2,734,209
2007-07-26 2007-07-24 5.608 487,880 +3,496 0.43% 2,735,837
2007-07-25 2007-07-23 5.436 484,384 +6,990 0.42% 2,633,083
2007-07-24 2007-07-20 5.465 477,394 -4,019 0.42% 2,608,744
2007-07-23 2007-07-19 5.379 481,413 +31,457 0.42% 2,589,386
2007-07-20 2007-07-18 5.321 449,956 +6,990 0.39% 2,394,441
2007-07-19 2007-07-17 5.321 442,966 +20,972 0.39% 2,357,243
2007-07-18 2007-07-16 5.579 421,994 -3,495 0.37% 2,354,301
2007-07-17 2007-07-13 5.693 425,489 +10,485 0.37% 2,422,493
2007-07-16 2007-07-12 5.178 415,004 +41,944 0.36% 2,149,077
2007-07-13 2007-07-11 4.349 373,060 +62,914 0.33% 1,622,346
2007-07-12 2007-07-10 4.005 310,146 +34,953 0.27% 1,242,268
2007-07-10 2007-07-06 4.005 275,193 -38,448 0.24% 1,102,266
2007-07-09 2007-07-05 3.777 313,641 +24,467 0.27% 1,184,480
2007-07-06 2007-07-04 3.719 289,174 +3,495 0.25% 1,075,533
2007-07-05 2007-07-03 3.462 285,679 +20,971 0.25% 988,974
2007-06-29 2007-06-27 3.548 264,708 +3,496 0.23% 939,096
2007-06-26 2007-06-22 3.376 261,212 0.23% 881,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top