History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 50,000 +0 0.00% 8,050
2025-10-13 2025-10-09 0.164 50,000 +0 0.00% 8,200
2025-10-10 2025-10-08 0.184 50,000 +0 0.00% 9,200
2025-10-09 2025-10-06 0.156 50,000 -150,000 0.00% 7,800
2025-10-06 2025-10-02 0.160 200,000 +200,000 0.00% 32,000
2025-03-13 2025-03-11 0.186 0 -10,000
2024-04-25 2024-04-23 0.224 10,000 +10,000 0.00% 2,240
2023-11-29 2023-11-27 0.180 0 -1,130,000
2023-09-14 2023-09-12 0.192 1,130,000 +69,056 0.02% 216,639
2023-05-03 2023-04-28 0.210 1,060,944 -1,483,445 0.02% 222,610
2023-04-21 2023-04-19 0.210 2,544,389 -37,555 0.04% 533,870
2023-04-20 2023-04-18 0.210 2,581,944 -56,334 0.04% 541,750
2023-04-19 2023-04-17 0.210 2,638,278 -56,333 0.05% 553,570
2023-04-18 2023-04-14 0.210 2,694,611 -56,333 0.05% 565,390
2023-04-17 2023-04-13 0.211 2,750,944 -28,167 0.05% 580,140
2023-02-17 2023-02-15 0.210 2,779,111 +93,889 0.05% 583,120
2023-02-15 2023-02-13 0.211 2,685,222 +93,889 0.05% 566,280
2023-02-09 2023-02-07 0.211 2,591,333 +93,889 0.04% 546,480
2023-02-08 2023-02-06 0.211 2,497,444 +93,888 0.04% 526,680
2023-02-03 2023-02-01 0.199 2,403,556 +685,389 0.04% 478,720
2022-12-21 2022-12-19 0.200 1,718,167 +9,389 0.03% 344,040
2022-11-24 2022-11-22 0.186 1,708,778 -9,389 0.03% 318,500
2022-11-22 2022-11-18 0.186 1,718,167 -9,389 0.03% 320,250
2022-10-20 2022-10-18 0.182 1,727,556 -9,388 0.03% 314,640
2022-10-17 2022-10-13 0.187 1,736,944 -9,389 0.03% 325,600
2022-09-30 2022-09-28 0.176 1,746,333 -9,389 0.03% 306,900
2021-05-26 2021-05-24 0.261 1,755,722 +36,885 0.03% 458,431
2021-05-05 2021-05-03 0.283 1,718,837 +9,191 0.03% 486,200
2021-04-26 2021-04-22 0.277 1,709,646 +9,192 0.03% 474,300
2021-03-12 2021-03-10 0.239 1,700,454 -9,192 0.03% 407,000
2020-12-09 2020-12-07 0.218 1,709,646 -9,191 0.03% 372,000
2020-10-05 2020-09-29 0.251 1,718,837 -18,384 0.03% 431,970
2020-05-05 2020-04-29 0.386 1,737,221 +9,192 0.03% 670,950
2020-04-09 2020-04-07 0.264 1,728,029 -3,649,082 0.03% 456,840
2020-02-13 2020-02-11 0.441 5,377,111 +9,191 0.09% 2,369,250
2019-12-12 2019-12-10 0.457 5,367,920 +9,192 0.09% 2,452,800
2019-10-28 2019-10-24 0.495 5,358,728 +9,192 0.09% 2,652,650
2019-10-24 2019-10-22 0.468 5,349,536 -427,412 0.09% 2,502,600
2019-10-23 2019-10-21 0.473 5,776,948 -13,787 0.10% 2,733,975
2019-10-22 2019-10-18 0.479 5,790,735 +625,031 0.10% 2,772,000
2019-10-14 2019-10-10 0.533 5,165,704 +18,384 0.09% 2,753,800
2019-10-11 2019-10-09 0.539 5,147,320 +18,383 0.09% 2,772,000
2019-10-08 2019-10-03 0.506 5,128,937 +9,192 0.09% 2,594,700
2019-09-30 2019-09-26 0.479 5,119,745 +18,383 0.09% 2,450,800
2019-09-27 2019-09-25 0.462 5,101,362 -18,383 0.09% 2,358,750
2019-09-26 2019-09-24 0.392 5,119,745 -27,575 0.09% 2,005,200
2019-09-25 2019-09-23 0.359 5,147,320 -27,575 0.09% 1,848,000
2019-09-23 2019-09-19 0.343 5,174,895 -18,383 0.09% 1,773,450
2019-09-20 2019-09-18 0.354 5,193,278 +18,383 0.09% 1,836,250
2019-09-18 2019-09-16 0.326 5,174,895 -18,383 0.09% 1,689,000
2019-09-17 2019-09-13 0.337 5,193,278 +91,916 0.09% 1,751,500
2019-09-12 2019-09-10 0.348 5,101,362 -18,383 0.09% 1,776,000
2019-09-10 2019-09-06 0.348 5,119,745 +18,383 0.09% 1,782,400
2019-09-03 2019-08-30 0.348 5,101,362 -9,192 0.09% 1,776,000
2019-08-29 2019-08-27 0.348 5,110,554 +4,596 0.09% 1,779,200
2019-08-28 2019-08-26 0.370 5,105,958 -9,192 0.09% 1,888,700
2019-08-19 2019-08-15 0.408 5,115,150 +9,192 0.09% 2,086,875
2019-08-16 2019-08-14 0.370 5,105,958 -27,575 0.09% 1,888,700
2019-08-15 2019-08-13 0.370 5,133,533 +13,788 0.09% 1,898,900
2019-08-08 2019-08-06 0.397 5,119,745 -9,192 0.09% 2,033,050
2019-08-07 2019-08-05 0.370 5,128,937 -9,192 0.09% 1,897,200
2019-08-06 2019-08-02 0.392 5,138,129 +36,767 0.09% 2,012,400
2019-07-04 2019-07-02 0.473 5,101,362 +137,875 0.09% 2,414,250
2019-07-03 2019-06-28 0.451 4,963,487 -2,187,612 0.09% 2,241,000
2019-07-02 2019-06-27 0.413 7,151,099 -569,881 0.13% 2,956,400
2019-06-28 2019-06-26 0.413 7,720,980 -220,600 0.14% 3,192,000
2019-06-27 2019-06-25 0.413 7,941,580 -9,191 0.14% 3,283,200
2019-06-25 2019-06-21 0.424 7,950,771 -1,222,489 0.14% 3,373,500
2019-06-24 2019-06-20 0.424 9,173,260 -1,360,363 0.16% 3,892,200
2019-06-21 2019-06-19 0.413 10,533,623 -634,224 0.18% 4,354,800
2019-06-20 2019-06-18 0.381 11,167,847 -147,066 0.20% 4,252,500
2019-06-13 2019-06-11 0.413 11,314,913 +9,192 0.20% 4,677,800
2019-06-11 2019-06-06 0.424 11,305,721 -257,366 0.20% 4,797,000
2019-06-10 2019-06-05 0.430 11,563,087 -27,575 0.20% 4,969,100
2019-06-06 2019-06-04 0.435 11,590,662 -27,575 0.20% 5,044,000
2019-06-05 2019-06-03 0.441 11,618,237 -36,767 0.20% 5,119,200
2019-06-04 2019-05-31 0.446 11,655,004 -9,191 0.20% 5,198,800
2019-06-03 2019-05-30 0.435 11,664,195 +9,191 0.20% 5,076,000
2019-05-31 2019-05-29 0.397 11,655,004 -468,774 0.20% 4,628,200
2019-05-30 2019-05-28 0.451 12,123,778 +1,636,113 0.21% 5,473,850
2019-05-28 2019-05-24 0.446 10,487,665 +9,192 0.18% 4,678,100
2019-05-17 2019-05-15 0.587 10,478,473 +9,191 0.18% 6,156,000
2019-05-07 2019-05-03 0.675 10,469,282 -45,958 0.18% 7,061,800
2019-04-23 2019-04-17 0.620 10,515,240 +9,192 0.18% 6,520,800
2019-04-12 2019-04-10 0.577 10,506,048 +18,383 0.18% 6,057,900
2019-04-04 2019-04-02 0.587 10,487,665 +9,192 0.18% 6,161,400
2019-03-12 2019-03-08 0.664 10,478,473 +9,191 0.18% 6,954,000
2019-03-07 2019-03-05 0.631 10,469,282 +9,192 0.18% 6,606,200
2019-03-04 2019-02-28 0.664 10,460,090 +18,383 0.18% 6,941,800
2019-02-21 2019-02-19 0.653 10,441,707 +18,383 0.18% 6,816,000
2019-02-15 2019-02-13 0.675 10,423,324 +9,192 0.18% 7,030,800
2019-02-11 2019-02-04 0.718 10,414,132 +9,192 0.18% 7,477,800
2019-01-31 2019-01-29 0.740 10,404,940 +9,191 0.18% 7,697,600
2019-01-21 2019-01-17 0.685 10,395,749 +9,192 0.18% 7,125,300
2019-01-15 2019-01-11 0.664 10,386,557 +36,767 0.18% 6,893,000
2019-01-14 2019-01-10 0.696 10,349,790 +9,191 0.18% 7,206,400
2018-12-28 2018-12-24 0.544 10,340,599 -27,575 0.18% 5,625,000
2018-12-18 2018-12-14 0.664 10,368,174 -4,595 0.18% 6,880,800
2018-12-17 2018-12-13 0.685 10,372,769 -767,503 0.18% 7,109,550
2018-12-06 2018-12-04 0.751 11,140,272 -174,641 0.20% 8,362,800
2018-11-23 2018-11-21 0.751 11,314,913 -55,150 0.20% 8,493,900
2018-10-10 2018-10-08 0.849 11,370,063 -27,575 0.20% 9,648,600
2018-10-09 2018-10-05 0.849 11,397,638 -1,341,980 0.20% 9,672,000
2018-10-08 2018-10-04 0.849 12,739,618 -422,815 0.22% 10,810,800
2018-10-05 2018-10-03 0.849 13,162,433 -128,683 0.23% 11,169,600
2018-09-26 2018-09-21 0.838 13,291,116 -27,575 0.23% 11,134,200
2018-09-24 2018-09-20 0.838 13,318,691 +9,191 0.23% 11,157,300
2018-09-21 2018-09-19 0.838 13,309,500 +9,192 0.23% 11,149,600
2018-09-20 2018-09-18 0.805 13,300,308 +9,192 0.23% 10,707,800
2018-09-18 2018-09-14 0.816 13,291,116 +9,191 0.23% 10,845,000
2018-09-17 2018-09-13 0.827 13,281,925 +9,192 0.23% 10,982,000
2018-09-14 2018-09-12 0.838 13,272,733 +3,566,358 0.23% 11,118,800
2018-09-13 2018-09-11 0.838 9,706,375 +2,959,709 0.17% 8,131,200
2018-09-12 2018-09-10 0.816 6,746,666 +9,191 0.12% 5,505,000
2018-09-11 2018-09-07 0.838 6,737,475 +36,767 0.12% 5,644,100
2018-09-10 2018-09-06 0.805 6,700,708 +55,150 0.12% 5,394,600
2018-09-06 2018-09-04 0.849 6,645,558 +845,631 0.12% 5,639,400
2018-09-05 2018-09-03 0.816 5,799,927 +468,774 0.10% 4,732,500
2018-09-03 2018-08-30 0.849 5,331,153 +9,192 0.09% 4,524,000
2018-08-28 2018-08-24 0.859 5,321,961 +9,191 0.09% 4,574,100
2018-08-20 2018-08-16 0.870 5,312,770 +18,383 0.09% 4,624,000
2018-08-13 2018-08-09 0.903 5,294,387 +9,192 0.09% 4,780,800
2018-08-06 2018-08-02 0.925 5,285,195 -9,192 0.09% 4,887,500
2018-07-24 2018-07-20 0.957 5,294,387 -358,474 0.09% 5,068,800
2018-07-17 2018-07-13 1.001 5,652,861 +45,959 0.10% 5,658,000
2018-07-13 2018-07-11 0.903 5,606,902 +27,575 0.10% 5,063,000
2018-07-12 2018-07-10 0.936 5,579,327 +9,191 0.10% 5,220,200
2018-07-10 2018-07-06 0.903 5,570,136 -82,725 0.10% 5,029,800
2018-07-06 2018-07-04 0.903 5,652,861 +18,384 0.10% 5,104,500
2018-07-05 2018-07-03 0.914 5,634,477 +9,191 0.10% 5,149,200
2018-07-04 2018-06-29 0.903 5,625,286 +27,575 0.10% 5,079,600
2018-07-03 2018-06-28 0.870 5,597,711 +36,767 0.10% 4,872,000
2018-06-29 2018-06-27 0.914 5,560,944 +9,191 0.10% 5,082,000
2018-06-28 2018-06-26 0.957 5,551,753 -36,766 0.10% 5,315,200
2018-06-27 2018-06-25 1.012 5,588,519 +36,766 0.10% 5,654,400
2018-06-15 2018-06-13 1.110 5,551,753 -9,191 0.10% 6,160,800
2018-06-12 2018-06-08 1.066 5,560,944 +9,191 0.10% 5,929,000
2018-06-11 2018-06-07 1.066 5,551,753 +9,192 0.10% 5,919,200
2018-06-08 2018-06-06 1.077 5,542,561 +9,192 0.10% 5,969,700
2018-06-04 2018-05-31 1.099 5,533,369 -955,931 0.10% 6,080,200
2018-06-01 2018-05-30 1.121 6,489,300 +110,300 0.11% 7,271,800
2018-05-31 2018-05-29 1.121 6,379,000 +101,108 0.11% 7,148,199
2018-05-30 2018-05-28 1.142 6,277,892 +183,832 0.11% 7,171,500
2018-05-28 2018-05-24 1.110 6,094,060 +82,725 0.11% 6,762,601
2018-05-25 2018-05-23 1.131 6,011,335 +82,725 0.11% 6,801,600
2018-05-24 2018-05-21 1.131 5,928,610 +82,725 0.10% 6,708,000
2018-05-23 2018-05-18 1.142 5,845,885 +82,725 0.10% 6,678,000
2018-05-21 2018-05-17 1.131 5,763,160 +82,724 0.10% 6,520,800
2018-05-18 2018-05-16 1.131 5,680,436 +82,725 0.10% 6,427,200
2018-05-17 2018-05-15 1.131 5,597,711 +64,342 0.10% 6,333,600
2018-05-11 2018-05-09 1.175 5,533,369 -9,192 0.10% 6,501,600
2018-05-03 2018-04-30 1.142 5,542,561 -27,575 0.10% 6,331,500
2018-05-02 2018-04-27 1.131 5,570,136 +27,575 0.10% 6,302,400
2018-04-26 2018-04-24 1.131 5,542,561 +9,192 0.10% 6,271,200
2018-04-24 2018-04-20 1.131 5,533,369 -9,192 0.10% 6,260,800
2018-04-23 2018-04-19 1.142 5,542,561 -9,192 0.10% 6,331,500
2018-04-20 2018-04-18 1.142 5,551,753 -9,191 0.10% 6,342,000
2018-04-19 2018-04-17 1.121 5,560,944 -9,192 0.10% 6,231,500
2018-04-18 2018-04-16 1.153 5,570,136 -9,191 0.10% 6,423,600
2018-04-17 2018-04-13 1.175 5,579,327 -9,192 0.10% 6,555,599
2018-04-16 2018-04-12 1.164 5,588,519 -9,192 0.10% 6,505,600
2018-04-13 2018-04-11 1.142 5,597,711 -9,191 0.10% 6,394,500
2018-04-12 2018-04-10 1.131 5,606,902 -9,192 0.10% 6,344,000
2018-04-11 2018-04-09 1.142 5,616,094 -9,192 0.10% 6,415,500
2018-04-10 2018-04-06 1.131 5,625,286 -9,191 0.10% 6,364,800
2018-04-09 2018-04-04 1.131 5,634,477 -9,192 0.10% 6,375,200
2018-04-06 2018-04-03 1.175 5,643,669 -9,192 0.10% 6,631,200
2018-04-04 2018-03-29 1.186 5,652,861 -9,191 0.10% 6,703,500
2018-04-03 2018-03-28 1.208 5,662,052 -9,192 0.10% 6,837,600
2018-03-29 2018-03-27 1.197 5,671,244 -9,192 0.10% 6,787,000
2018-03-28 2018-03-26 1.186 5,680,436 -9,191 0.10% 6,736,201
2018-03-27 2018-03-23 1.164 5,689,627 -9,192 0.10% 6,623,300
2018-03-26 2018-03-22 1.186 5,698,819 -9,192 0.10% 6,758,000
2018-03-23 2018-03-21 1.175 5,708,011 -9,191 0.10% 6,706,801
2018-03-22 2018-03-20 1.175 5,717,202 +3,667,466 0.10% 6,717,600
2018-03-21 2018-03-19 1.186 2,049,736 -9,192 0.04% 2,430,699
2018-03-19 2018-03-15 1.153 2,058,928 -9,192 0.04% 2,374,400
2018-03-16 2018-03-14 1.131 2,068,120 -9,191 0.04% 2,340,000
2018-03-15 2018-03-13 1.121 2,077,311 -9,192 0.04% 2,327,800
2018-03-14 2018-03-12 1.110 2,086,503 -9,192 0.04% 2,315,400
2018-03-13 2018-03-09 1.077 2,095,695 -9,191 0.04% 2,257,200
2018-03-12 2018-03-08 1.077 2,104,886 -9,192 0.04% 2,267,100
2018-03-09 2018-03-07 1.088 2,114,078 -9,192 0.04% 2,300,000
2018-03-08 2018-03-06 1.110 2,123,270 -9,191 0.04% 2,356,200
2018-03-06 2018-03-02 1.208 2,132,461 -9,192 0.04% 2,575,200
2018-03-01 2018-02-27 1.142 2,141,653 -9,192 0.04% 2,446,500
2018-02-28 2018-02-26 1.131 2,150,845 -9,191 0.04% 2,433,601
2018-02-27 2018-02-23 1.121 2,160,036 -9,192 0.04% 2,420,500
2018-02-23 2018-02-21 1.131 2,169,228 -9,191 0.04% 2,454,400
2018-02-22 2018-02-20 1.121 2,178,419 -9,192 0.04% 2,441,099
2018-02-21 2018-02-15 1.121 2,187,611 -27,575 0.04% 2,451,400
2018-02-20 2018-02-13 1.110 2,215,186 -45,958 0.04% 2,458,200
2018-02-14 2018-02-12 1.099 2,261,144 -9,192 0.04% 2,484,600
2018-02-13 2018-02-09 1.088 2,270,336 -9,192 0.04% 2,470,000
2018-02-12 2018-02-08 1.099 2,279,528 -9,191 0.04% 2,504,801
2018-02-09 2018-02-07 1.099 2,288,719 -266,558 0.04% 2,514,900
2018-02-08 2018-02-06 1.110 2,555,277 -9,191 0.04% 2,835,600
2018-02-07 2018-02-05 1.153 2,564,468 -9,192 0.04% 2,957,399
2018-02-06 2018-02-02 1.164 2,573,660 -9,192 0.05% 2,996,000
2018-02-05 2018-02-01 1.164 2,582,852 +523,924 0.05% 3,006,700
2018-02-02 2018-01-31 1.164 2,058,928 -18,383 0.04% 2,396,800
2018-01-30 2018-01-26 1.197 2,077,311 -27,575 0.04% 2,486,000
2018-01-29 2018-01-25 1.197 2,104,886 -45,959 0.04% 2,519,000
2018-01-25 2018-01-23 1.229 2,150,845 -27,574 0.04% 2,644,201
2018-01-24 2018-01-22 1.218 2,178,419 +9,191 0.04% 2,654,399
2018-01-23 2018-01-19 1.240 2,169,228 +422,816 0.04% 2,690,400
2018-01-22 2018-01-18 1.218 1,746,412 +45,958 0.03% 2,128,000
2018-01-19 2018-01-17 1.197 1,700,454 -18,383 0.03% 2,035,000
2018-01-18 2018-01-16 1.208 1,718,837 -551,499 0.03% 2,075,700
2018-01-15 2018-01-11 1.208 2,270,336 +9,192 0.04% 2,741,700
2018-01-12 2018-01-10 1.218 2,261,144 -9,192 0.04% 2,755,200
2018-01-10 2018-01-08 1.229 2,270,336 -18,383 0.04% 2,791,100
2018-01-09 2018-01-05 1.262 2,288,719 -36,767 0.04% 2,888,400
2018-01-08 2018-01-04 1.284 2,325,486 -36,766 0.04% 2,985,400
2018-01-05 2018-01-03 1.197 2,362,252 -36,767 0.04% 2,827,000
2018-01-03 2017-12-29 1.153 2,399,019 -9,192 0.04% 2,766,600
2018-01-02 2017-12-28 1.121 2,408,211 +891,590 0.04% 2,698,601
2017-12-29 2017-12-27 1.131 1,516,621 -27,575 0.03% 1,716,000
2017-12-28 2017-12-22 1.099 1,544,196 -18,383 0.03% 1,696,800
2017-12-27 2017-12-21 1.110 1,562,579 -18,384 0.03% 1,734,000
2017-12-22 2017-12-20 1.099 1,580,963 -18,383 0.03% 1,737,200
2017-12-21 2017-12-19 1.066 1,599,346 -82,725 0.03% 1,705,200
2017-12-20 2017-12-18 1.121 1,682,071 -220,599 0.03% 1,884,900
2017-12-19 2017-12-15 1.121 1,902,670 +64,341 0.03% 2,132,100
2017-12-18 2017-12-14 1.110 1,838,329 +45,959 0.03% 2,040,000
2017-12-15 2017-12-13 1.110 1,792,370 +45,958 0.03% 1,989,000
2017-12-14 2017-12-12 1.121 1,746,412 +27,575 0.03% 1,957,000
2017-12-13 2017-12-11 1.110 1,718,837 +18,383 0.03% 1,907,400
2017-12-12 2017-12-08 1.131 1,700,454 +36,767 0.03% 1,924,000
2017-12-08 2017-12-06 1.110 1,663,687 -45,959 0.03% 1,846,200
2017-12-07 2017-12-05 1.164 1,709,646 +18,384 0.03% 1,990,200
2017-12-06 2017-12-04 1.153 1,691,262 +229,791 0.03% 1,950,400
2017-12-05 2017-12-01 1.175 1,461,471 -330,899 0.03% 1,717,200
2017-12-04 2017-11-30 1.131 1,792,370 -2,702,344 0.03% 2,027,999
2017-12-01 2017-11-29 1.175 4,494,714 +340,091 0.08% 5,281,200
2017-11-30 2017-11-28 1.186 4,154,623 +294,133 0.07% 4,926,800
2017-11-29 2017-11-27 1.186 3,860,490 +238,983 0.07% 4,578,000
2017-11-28 2017-11-24 1.164 3,621,507 +266,557 0.06% 4,215,799
2017-11-27 2017-11-23 1.164 3,354,950 +284,941 0.06% 3,905,500
2017-11-24 2017-11-22 1.186 3,070,009 +257,366 0.05% 3,640,600
2017-11-23 2017-11-21 1.175 2,812,643 +238,983 0.05% 3,304,800
2017-11-22 2017-11-20 1.186 2,573,660 +257,366 0.05% 3,052,000
2017-11-21 2017-11-17 1.186 2,316,294 +202,216 0.04% 2,746,800
2017-11-20 2017-11-16 1.186 2,114,078 +202,216 0.04% 2,507,000
2017-11-17 2017-11-15 1.186 1,911,862 +220,600 0.03% 2,267,200
2017-11-16 2017-11-14 1.186 1,691,262 +156,258 0.03% 2,005,600
2017-11-15 2017-11-13 1.197 1,535,004 -27,575 0.03% 1,836,999
2017-11-14 2017-11-10 1.186 1,562,579 -18,384 0.03% 1,853,000
2017-11-13 2017-11-09 1.175 1,580,963 -36,766 0.03% 1,857,600
2017-11-10 2017-11-08 1.186 1,617,729 -9,192 0.03% 1,918,400
2017-11-09 2017-11-07 1.229 1,626,921 -82,725 0.03% 2,000,100
2017-11-08 2017-11-06 1.186 1,709,646 -36,766 0.03% 2,027,400
2017-10-13 2017-10-11 1.175 1,746,412 +27,575 0.03% 2,052,000
2017-09-27 2017-09-25 1.121 1,718,837 +211,407 0.03% 1,926,100
2017-09-15 2017-09-13 1.131 1,507,430 -18,383 0.03% 1,705,601
2017-08-25 2017-08-22 1.197 1,525,813 +9,192 0.03% 1,826,000
2017-08-15 2017-08-11 1.142 1,516,621 -18,383 0.03% 1,732,500
2017-08-11 2017-08-09 1.175 1,535,004 -9,192 0.03% 1,803,599
2017-08-10 2017-08-08 1.229 1,544,196 -845,631 0.03% 1,898,400
2017-08-09 2017-08-07 1.273 2,389,827 +9,191 0.04% 3,042,000
2017-08-07 2017-08-03 1.218 2,380,636 +1,470,663 0.04% 2,900,800
2017-08-04 2017-08-02 1.262 909,973 +36,767 0.06% 1,148,400
2017-07-28 2017-07-26 1.208 873,206 -18,383 0.06% 1,054,500
2017-07-27 2017-07-25 1.197 891,589 -27,575 0.06% 1,067,000
2017-07-26 2017-07-24 1.197 919,164 -9,192 0.06% 1,100,000
2017-07-19 2017-07-17 1.262 928,356 -18,383 0.06% 1,171,600
2017-07-06 2017-07-04 1.265 946,739 +18,851 0.07% 1,198,055
2017-06-23 2017-06-21 1.410 927,888 -9,009 0.07% 1,308,100
2017-06-22 2017-06-20 1.388 936,897 -9,009 0.07% 1,300,000
2017-06-21 2017-06-19 1.399 945,906 -9,008 0.07% 1,323,001
2017-06-20 2017-06-16 1.376 954,914 -72,069 0.07% 1,314,400
2017-06-19 2017-06-15 1.299 1,026,983 -27,026 0.07% 1,333,800
2017-06-16 2017-06-14 1.321 1,054,009 -9,009 0.08% 1,392,300
2017-06-15 2017-06-13 1.288 1,063,018 -9,008 0.08% 1,368,800
2017-06-09 2017-06-07 1.265 1,072,026 -18,017 0.08% 1,356,600
2017-06-08 2017-06-06 1.277 1,090,043 -9,009 0.08% 1,391,499
2017-06-07 2017-06-05 1.310 1,099,052 -9,009 0.08% 1,439,600
2017-06-05 2017-06-01 1.232 1,108,061 -9,008 0.08% 1,365,300
2017-05-29 2017-05-25 1.254 1,117,069 -9,009 0.08% 1,401,200
2017-05-25 2017-05-23 1.310 1,126,078 -9,009 0.08% 1,475,000
2017-05-24 2017-05-22 1.243 1,135,087 -9,008 0.08% 1,411,200
2017-05-22 2017-05-18 1.254 1,144,095 -9,009 0.08% 1,435,100
2017-05-17 2017-05-15 1.277 1,153,104 -9,008 0.08% 1,472,000
2017-05-05 2017-05-02 1.210 1,162,112 -18,018 0.08% 1,406,099
2017-05-02 2017-04-27 1.299 1,180,130 -18,017 0.08% 1,532,700
2017-04-28 2017-04-26 1.277 1,198,147 +27,026 0.09% 1,529,500
2017-04-27 2017-04-25 1.277 1,171,121 +9,009 0.08% 1,495,000
2017-04-26 2017-04-24 1.265 1,162,112 +9,008 0.08% 1,470,599
2017-04-25 2017-04-21 1.277 1,153,104 +9,009 0.08% 1,472,000
2017-04-20 2017-04-18 1.310 1,144,095 -9,009 0.08% 1,498,600
2017-04-10 2017-04-06 1.310 1,153,104 -1,414,354 0.08% 1,510,400
2017-04-07 2017-04-05 1.277 2,567,458 -387,371 0.18% 3,277,500
2017-03-27 2017-03-23 1.299 2,954,829 -18,017 0.22% 3,837,600
2017-03-24 2017-03-22 1.299 2,972,846 -18,017 0.22% 3,861,000
2017-03-23 2017-03-21 1.332 2,990,863 +27,026 0.22% 3,984,000
2017-03-22 2017-03-20 1.265 2,963,837 +18,017 0.22% 3,750,600
2017-03-21 2017-03-17 1.288 2,945,820 +18,017 0.22% 3,793,200
2017-03-20 2017-03-16 1.299 2,927,803 +54,052 0.21% 3,802,500
2017-03-17 2017-03-15 1.321 2,873,751 +18,017 0.21% 3,796,100
2017-03-16 2017-03-14 1.343 2,855,734 +18,017 0.21% 3,835,700
2017-03-15 2017-03-13 1.410 2,837,717 -18,017 0.21% 4,000,501
2017-03-10 2017-03-08 1.365 2,855,734 +18,017 0.21% 3,899,100
2017-03-07 2017-03-03 1.410 2,837,717 -18,017 0.21% 4,000,501
2017-03-06 2017-03-02 1.432 2,855,734 -45,043 0.21% 4,089,300
2017-03-02 2017-02-28 1.332 2,900,777 +45,043 0.21% 3,864,000
2017-03-01 2017-02-27 1.299 2,855,734 +45,043 0.21% 3,708,900
2017-02-28 2017-02-24 1.565 2,810,691 +1,864,785 0.21% 4,399,201
2017-02-23 2017-02-21 1.532 945,906 -20,269,403 0.07% 1,449,001
2017-02-21 2017-02-17 1.532 21,215,309 +6,080,821 1.55% 32,499,000
2017-02-20 2017-02-16 1.521 15,134,488 -6,035,778 1.11% 23,016,000
2017-02-15 2017-02-13 1.521 21,170,266 -135,129 1.55% 32,195,000
2017-02-13 2017-02-09 1.521 21,305,395 -90,087 1.56% 32,400,499
2017-02-09 2017-02-07 1.521 21,395,482 -2,873,751 1.57% 32,537,500
2017-02-07 2017-02-03 1.521 24,269,233 +2,864,743 1.78% 36,907,800
2017-02-06 2017-02-02 1.521 21,404,490 -9,009 1.57% 32,551,199
2017-02-02 2017-01-27 1.521 21,413,499 -5,441,209 1.57% 32,564,900
2017-02-01 2017-01-25 1.521 26,854,708 +1,351,294 1.97% 40,839,700
2017-01-26 2017-01-24 1.532 25,503,414 +1,792,716 1.87% 39,067,800
2017-01-25 2017-01-23 1.532 23,710,698 +3,603,450 1.74% 36,321,600
2017-01-24 2017-01-20 1.521 20,107,248 +18,287,506 1.47% 30,578,399
2017-01-16 2017-01-12 1.421 1,819,742 -99,095 0.13% 2,585,600
2017-01-12 2017-01-10 1.421 1,918,837 -99,095 0.14% 2,726,400
2017-01-10 2017-01-06 1.421 2,017,932 -27,026 0.15% 2,867,200
2017-01-06 2017-01-04 1.421 2,044,958 -315,301 0.15% 2,905,601
2016-12-20 2016-12-16 1.399 2,360,259 -9,009 0.17% 3,301,199
2016-12-14 2016-12-12 1.376 2,369,268 -252,242 0.17% 3,261,200
2016-12-13 2016-12-09 1.388 2,621,510 -63,060 0.19% 3,637,501
2016-12-12 2016-12-08 1.399 2,684,570 -27,026 0.20% 3,754,800
2016-12-09 2016-12-07 1.399 2,711,596 -18,017 0.20% 3,792,600
2016-12-08 2016-12-06 1.421 2,729,613 -9,009 0.20% 3,878,400
2016-12-06 2016-12-02 1.376 2,738,622 -18,017 0.20% 3,769,600
2016-12-01 2016-11-29 1.421 2,756,639 -54,052 0.20% 3,916,800
2016-11-29 2016-11-25 1.465 2,810,691 +9,009 0.21% 4,118,401
2016-11-16 2016-11-14 1.476 2,801,682 +9,009 0.21% 4,136,300
2016-11-11 2016-11-09 1.454 2,792,673 +135,129 0.20% 4,060,999
2016-11-09 2016-11-07 1.465 2,657,544 -9,009 0.19% 3,894,000
2016-11-01 2016-10-28 1.321 2,666,553 -9,008 0.20% 3,522,400
2016-10-31 2016-10-27 1.376 2,675,561 -72,069 0.20% 3,682,800
2016-10-28 2016-10-26 1.365 2,747,630 +495,474 0.20% 3,751,500
2016-10-25 2016-10-20 1.288 2,252,156 +36,035 0.17% 2,900,000
2016-10-24 2016-10-19 1.299 2,216,121 +72,069 0.16% 2,878,199
2016-10-20 2016-10-18 1.299 2,144,052 +45,043 0.16% 2,784,599
2016-10-19 2016-10-17 1.354 2,099,009 +90,086 0.15% 2,842,600
2016-10-18 2016-10-14 1.332 2,008,923 +63,060 0.15% 2,676,000
2016-10-17 2016-10-13 1.299 1,945,863 -9,008 0.14% 2,527,200
2016-10-14 2016-10-12 1.332 1,954,871 +441,422 0.14% 2,603,999
2016-10-13 2016-10-11 1.221 1,513,449 -108,103 0.11% 1,848,000
2016-10-12 2016-10-07 1.177 1,621,552 +27,026 0.12% 1,908,000
2016-10-11 2016-10-06 1.154 1,594,526 +81,077 0.12% 1,840,800
2016-10-07 2016-10-05 1.132 1,513,449 +153,147 0.11% 1,713,600
2016-10-06 2016-10-04 1.199 1,360,302 +342,328 0.10% 1,630,800
2016-10-05 2016-10-03 1.055 1,017,974 +117,112 0.07% 1,073,499
2016-10-04 2016-09-30 0.999 900,862 -117,112 0.07% 900,000
2016-09-30 2016-09-28 0.932 1,017,974 -135,130 0.07% 949,200
2016-09-29 2016-09-27 0.877 1,153,104 -9,008 0.08% 1,011,200
2016-09-28 2016-09-26 0.877 1,162,112 -18,018 0.09% 1,019,100
2016-09-26 2016-09-22 0.877 1,180,130 +27,026 0.09% 1,034,900
2016-09-23 2016-09-21 0.899 1,153,104 +9,009 0.08% 1,036,800
2016-09-22 2016-09-20 0.877 1,144,095 +9,008 0.08% 1,003,300
2016-09-21 2016-09-19 0.888 1,135,087 -18,017 0.08% 1,008,000
2016-09-20 2016-09-15 0.877 1,153,104 -27,026 0.08% 1,011,200
2016-09-19 2016-09-14 0.833 1,180,130 -18,017 0.09% 982,500
2016-09-15 2016-09-13 0.833 1,198,147 -27,026 0.09% 997,500
2016-09-14 2016-09-12 0.833 1,225,173 +18,017 0.09% 1,020,000
2016-09-13 2016-09-09 0.888 1,207,156 +63,061 0.09% 1,072,000
2016-09-12 2016-09-08 0.833 1,144,095 +27,026 0.08% 952,500
2016-09-09 2016-09-07 0.833 1,117,069 +36,034 0.08% 930,000
2016-09-08 2016-09-06 0.833 1,081,035 +27,026 0.08% 900,000
2016-09-07 2016-09-05 0.833 1,054,009 +27,026 0.08% 877,500
2016-09-06 2016-09-02 0.799 1,026,983 +18,017 0.08% 820,800
2016-08-31 2016-08-29 0.766 1,008,966 -18,017 0.07% 772,800
2016-08-29 2016-08-25 0.766 1,026,983 -18,017 0.08% 786,600
2016-08-26 2016-08-24 0.755 1,045,000 -18,018 0.08% 788,800
2016-08-24 2016-08-22 0.760 1,063,018 -9,008 0.08% 808,344
2016-08-23 2016-08-19 0.794 1,072,026 +61,537 0.08% 851,158
2016-08-22 2016-08-18 0.805 1,010,489 +17,884 0.07% 813,600
2016-08-18 2016-08-16 0.883 992,605 +8,943 0.07% 876,900
2016-08-15 2016-08-11 0.883 983,662 +26,827 0.07% 869,000
2016-08-12 2016-08-10 0.850 956,835 +17,885 0.07% 813,200
2016-08-11 2016-08-09 0.850 938,950 +44,712 0.07% 798,000
2016-08-01 2016-07-28 0.760 894,238 +4,471 0.07% 680,000
2016-07-29 2016-07-27 0.760 889,767 -17,885 0.07% 676,600
2016-07-28 2016-07-26 0.749 907,652 -125,193 0.07% 680,050
2016-07-25 2016-07-21 0.749 1,032,845 -71,539 0.08% 773,850
2016-07-22 2016-07-20 0.772 1,104,384 +71,539 0.08% 852,150
2016-07-20 2016-07-18 0.738 1,032,845 +67,068 0.08% 762,300
2016-07-19 2016-07-15 0.716 965,777 -53,655 0.07% 691,200
2016-07-18 2016-07-14 0.705 1,019,432 -35,769 0.08% 718,200
2016-07-15 2016-07-13 0.705 1,055,201 -17,885 0.08% 743,400
2016-07-14 2016-07-12 0.716 1,073,086 -44,712 0.08% 768,000
2016-07-12 2016-07-08 0.705 1,117,798 -17,885 0.08% 787,500
2016-07-08 2016-07-06 0.716 1,135,683 -17,885 0.08% 812,800
2016-07-07 2016-07-05 0.705 1,153,568 -26,827 0.09% 812,700
2016-07-06 2016-07-04 0.727 1,180,395 -98,366 0.09% 858,000
2016-06-30 2016-06-28 0.749 1,278,761 -53,654 0.09% 958,100
2016-06-29 2016-06-27 0.738 1,332,415 -44,712 0.10% 983,400
2016-06-28 2016-06-24 0.738 1,377,127 -3,219,258 0.10% 1,016,400
2016-06-27 2016-06-23 0.749 4,596,385 +26,827 0.34% 3,443,800
2016-06-24 2016-06-22 0.783 4,569,558 +80,481 0.34% 3,577,000
2016-06-23 2016-06-21 0.727 4,489,077 +17,885 0.33% 3,263,000
2016-06-22 2016-06-20 0.705 4,471,192 +8,942 0.33% 3,150,000
2016-06-21 2016-06-17 0.705 4,462,250 -17,884 0.33% 3,143,700
2016-06-20 2016-06-16 0.693 4,480,134 -17,885 0.33% 3,106,200
2016-06-17 2016-06-15 0.727 4,498,019 -17,885 0.33% 3,269,500
2016-06-16 2016-06-14 0.716 4,515,904 -17,885 0.33% 3,232,000
2016-06-15 2016-06-13 0.705 4,533,789 -44,712 0.34% 3,194,100
2016-06-14 2016-06-10 0.749 4,578,501 -8,942 0.34% 3,430,400
2016-06-13 2016-06-08 0.783 4,587,443 +35,770 0.34% 3,591,000
2016-06-10 2016-06-07 0.805 4,551,673 +98,366 0.34% 3,664,800
2016-06-08 2016-06-06 0.772 4,453,307 +8,942 0.33% 3,436,200
2016-06-07 2016-06-03 0.816 4,444,365 +62,597 0.33% 3,628,100
2016-06-06 2016-06-02 0.794 4,381,768 +53,654 0.32% 3,479,000
2016-06-03 2016-06-01 0.682 4,328,114 -169,905 0.32% 2,952,400
2016-06-02 2016-05-31 0.705 4,498,019 +134,136 0.33% 3,168,900
2016-06-01 2016-05-30 0.637 4,363,883 +196,732 0.32% 2,781,600
2016-05-31 2016-05-27 0.649 4,167,151 +44,712 0.31% 2,702,800
2016-05-30 2016-05-26 0.559 4,122,439 +89,424 0.31% 2,305,000
2016-05-27 2016-05-25 0.554 4,033,015 +98,366 0.30% 2,232,450
2016-05-26 2016-05-24 0.542 3,934,649 +17,885 0.29% 2,134,000
2016-05-19 2016-05-17 0.570 3,916,764 +214,617 0.29% 2,233,800
2016-05-17 2016-05-13 0.582 3,702,147 -2,003,094 0.27% 2,152,800
2016-05-16 2016-05-12 0.794 5,705,241 -760,103 0.42% 4,529,800
2016-05-12 2016-05-10 0.895 6,465,344 +456,062 0.48% 5,784,000
2016-05-04 2016-04-29 0.995 6,009,282 -26,827 0.44% 5,980,800
2016-04-27 2016-04-25 1.085 6,036,109 +8,942 0.45% 6,547,500
2016-04-25 2016-04-21 1.096 6,027,167 -518,658 0.45% 6,605,200
2016-04-22 2016-04-20 1.118 6,545,825 -482,889 0.48% 7,320,000
2016-04-21 2016-04-19 1.085 7,028,714 +35,770 0.52% 7,624,200
2016-04-20 2016-04-18 1.085 6,992,944 +8,942 0.52% 7,585,400
2016-03-31 2016-03-29 1.107 6,984,002 -8,942 0.52% 7,731,900
2016-03-29 2016-03-23 1.141 6,992,944 -17,885 0.52% 7,976,400
2016-03-24 2016-03-22 1.129 7,010,829 +26,827 0.52% 7,918,400
2016-03-17 2016-03-15 1.107 6,984,002 -8,942 0.52% 7,731,900
2016-03-09 2016-03-07 1.062 6,992,944 +3,576,953 0.52% 7,429,000
2016-03-07 2016-03-03 0.984 3,415,991 +724,333 0.25% 3,361,600
2016-03-04 2016-03-02 0.917 2,691,658 -5,973,512 0.20% 2,468,200
2016-03-01 2016-02-26 1.454 8,665,170 -8,942 0.64% 12,597,000
2016-02-29 2016-02-25 1.420 8,674,112 -17,885 0.64% 12,318,999
2016-02-26 2016-02-24 1.454 8,691,997 -2,342,905 0.64% 12,636,000
2016-02-25 2016-02-23 1.487 11,034,902 +17,885 0.82% 16,412,200
2016-02-24 2016-02-22 1.487 11,017,017 +26,827 0.82% 16,385,600
2016-02-23 2016-02-19 1.487 10,990,190 +35,770 0.81% 16,345,700
2016-02-22 2016-02-18 1.487 10,954,420 -1,072,997 0.81% 16,292,499
2016-02-19 2016-02-17 1.476 12,027,417 +35,680 0.89% 17,753,868
2016-02-18 2016-02-16 1.465 11,991,737 +152,021 0.89% 17,567,100
2016-02-17 2016-02-15 1.498 11,839,716 +6,036,109 0.88% 17,741,599
2016-02-16 2016-02-12 1.331 5,803,607 -590,198 0.43% 7,723,100
2016-02-12 2016-02-05 1.342 6,393,805 -5,517,450 0.47% 8,580,001
2016-02-11 2016-02-04 1.018 11,911,255 -724,334 0.88% 12,121,200
2016-02-05 2016-02-03 0.995 12,635,589 +1,010,490 0.93% 12,575,700
2016-02-04 2016-02-02 1.062 11,625,099 -447,119 0.86% 12,350,000
2016-02-03 2016-02-01 1.040 12,072,218 +697,506 0.89% 12,555,000
2016-02-02 2016-01-29 1.074 11,374,712 +8,942 0.84% 12,211,200
2016-01-29 2016-01-27 1.219 11,365,770 +232,502 0.84% 13,853,900
2016-01-27 2016-01-25 1.286 11,133,268 -178,848 0.82% 14,317,500
2016-01-26 2016-01-22 1.297 11,312,116 -187,790 0.84% 14,674,000
2016-01-21 2016-01-19 1.331 11,499,906 -178,847 0.85% 15,303,400
2016-01-19 2016-01-15 1.297 11,678,753 +134,135 0.86% 15,149,599
2016-01-18 2016-01-14 1.286 11,544,618 +268,272 0.85% 14,846,500
2016-01-15 2016-01-13 1.331 11,276,346 +125,193 0.83% 15,005,900
2016-01-12 2016-01-08 1.375 11,151,153 -17,885 0.83% 15,338,100
2016-01-07 2016-01-05 1.398 11,169,038 +160,963 0.83% 15,612,501
2015-12-30 2015-12-28 1.420 11,008,075 +339,811 0.81% 15,633,700
2015-12-29 2015-12-24 1.398 10,668,264 +339,810 0.79% 14,912,500
2015-12-23 2015-12-21 1.465 10,328,454 +330,869 0.76% 15,130,501
2015-12-22 2015-12-18 1.409 9,997,585 +339,810 0.74% 14,086,800
2015-12-21 2015-12-17 1.409 9,657,775 -8,942 0.71% 13,608,000
2015-12-18 2015-12-16 1.409 9,666,717 -8,942 0.72% 13,620,600
2015-12-17 2015-12-15 1.398 9,675,659 +98,366 0.72% 13,524,999
2015-12-16 2015-12-14 1.409 9,577,293 +447,119 0.71% 13,494,600
2015-12-15 2015-12-11 1.431 9,130,174 +894,238 0.68% 13,068,800
2015-12-14 2015-12-10 1.443 8,235,936 +894,239 0.61% 11,880,900
2015-12-11 2015-12-09 1.454 7,341,697 +35,769 0.54% 10,673,000
2015-12-10 2015-12-08 1.454 7,305,928 -17,884 0.54% 10,621,000
2015-12-09 2015-12-07 1.454 7,323,812 -26,828 0.54% 10,646,999
2015-12-08 2015-12-04 1.454 7,350,640 -26,827 0.54% 10,686,001
2015-12-07 2015-12-03 1.431 7,377,467 -8,942 0.55% 10,560,000
2015-12-04 2015-12-02 1.443 7,386,409 -8,943 0.55% 10,655,400
2015-12-03 2015-12-01 1.443 7,395,352 -8,942 0.55% 10,668,301
2015-12-01 2015-11-27 1.443 7,404,294 -116,251 0.55% 10,681,200
2015-11-30 2015-11-26 1.454 7,520,545 +160,963 0.56% 10,933,000
2015-11-27 2015-11-25 1.465 7,359,582 +277,214 0.54% 10,781,300
2015-11-26 2015-11-24 1.487 7,082,368 -35,770 0.52% 10,533,600
2015-11-25 2015-11-23 1.487 7,118,138 -8,942 0.53% 10,586,801
2015-11-24 2015-11-20 1.487 7,127,080 -26,827 0.53% 10,600,100
2015-11-23 2015-11-19 1.476 7,153,907 -384,523 0.53% 10,560,000
2015-11-20 2015-11-18 1.487 7,538,430 -53,654 0.56% 11,211,900
2015-11-19 2015-11-17 1.487 7,592,084 -53,654 0.56% 11,291,700
2015-11-18 2015-11-16 1.476 7,645,738 +277,214 0.57% 11,286,000
2015-11-17 2015-11-13 1.510 7,368,524 +268,271 0.55% 11,123,999
2015-11-16 2015-11-12 1.510 7,100,253 +885,296 0.53% 10,719,000
2015-11-12 2015-11-10 1.532 6,214,957 +986,621 0.46% 9,522,015
2015-11-11 2015-11-09 1.555 5,228,336 +8,877 0.39% 8,128,200
2015-11-10 2015-11-06 1.600 5,219,459 +71,013 0.39% 8,349,600
2015-11-06 2015-11-04 1.566 5,148,446 +177,533 0.38% 8,062,000
2015-11-04 2015-11-02 1.521 4,970,913 +71,013 0.37% 7,559,999
2015-11-03 2015-10-30 1.521 4,899,900 +355,065 0.37% 7,451,999
2015-11-02 2015-10-29 1.543 4,544,835 -221,916 0.34% 7,014,400
2015-10-30 2015-10-28 1.521 4,766,751 +443,832 0.36% 7,249,500
2015-10-20 2015-10-16 1.566 4,322,919 -71,013 0.32% 6,769,299
2015-10-19 2015-10-15 1.600 4,393,932 +35,506 0.33% 7,028,999
2015-10-14 2015-10-12 1.532 4,358,426 +621,364 0.33% 6,677,600
2015-10-13 2015-10-09 1.487 3,737,062 +887,663 0.28% 5,557,200
2015-10-12 2015-10-08 1.510 2,849,399 +17,754 0.21% 4,301,401
2015-10-09 2015-10-07 1.543 2,831,645 +35,506 0.21% 4,370,299
2015-10-08 2015-10-06 1.487 2,796,139 +284,052 0.21% 4,158,000
2015-10-06 2015-10-02 1.487 2,512,087 +612,488 0.19% 3,735,601
2015-10-05 2015-09-30 1.498 1,899,599 +443,831 0.14% 2,846,200
2015-09-30 2015-09-25 1.442 1,455,768 -8,876 0.11% 2,099,201
2015-09-29 2015-09-24 1.453 1,464,644 -665,747 0.11% 2,128,500
2015-09-25 2015-09-23 1.453 2,130,391 -221,916 0.16% 3,095,999
2015-09-24 2015-09-22 1.453 2,352,307 +71,013 0.18% 3,418,500
2015-09-23 2015-09-21 1.487 2,281,294 +8,876 0.17% 3,392,400
2015-09-22 2015-09-18 1.498 2,272,418 +26,630 0.17% 3,404,801
2015-09-17 2015-09-15 1.510 2,245,788 +8,877 0.17% 3,390,200
2015-09-15 2015-09-11 1.498 2,236,911 +53,260 0.17% 3,351,600
2015-09-14 2015-09-10 1.521 2,183,651 +159,779 0.16% 3,321,000
2015-09-11 2015-09-09 1.543 2,023,872 +26,630 0.15% 3,123,600
2015-09-09 2015-09-07 1.555 1,997,242 +861,033 0.15% 3,105,000
2015-09-08 2015-09-04 1.566 1,136,209 +26,630 0.08% 1,779,200
2015-08-31 2015-08-27 1.667 1,109,579 -17,753 0.08% 1,850,000
2015-08-28 2015-08-26 1.532 1,127,332 -221,916 0.08% 1,727,200
2015-08-27 2015-08-25 1.149 1,349,248 -221,916 0.10% 1,550,400
2015-08-26 2015-08-24 1.149 1,571,164 +142,026 0.12% 1,805,400
2015-08-24 2015-08-20 1.510 1,429,138 -44,383 0.11% 2,157,401
2015-08-21 2015-08-19 1.566 1,473,521 -8,876 0.11% 2,307,400
2015-08-20 2015-08-18 1.588 1,482,397 -88,767 0.11% 2,354,699
2015-08-14 2015-08-12 1.780 1,571,164 +266,299 0.12% 2,796,601
2015-08-13 2015-08-11 1.769 1,304,865 +150,903 0.10% 2,307,900
2015-08-11 2015-08-07 2.033 1,153,962 -94,166 0.09% 2,346,518
2015-08-10 2015-08-06 2.113 1,248,128 +44,260 0.09% 2,636,699
2015-08-03 2015-07-30 1.864 1,203,868 -88,520 0.09% 2,243,999
2015-07-31 2015-07-29 1.740 1,292,388 -97,372 0.10% 2,248,400
2015-07-30 2015-07-28 1.740 1,389,760 +70,816 0.10% 2,417,800
2015-07-29 2015-07-27 1.615 1,318,944 -8,852 0.10% 2,130,700
2015-07-28 2015-07-24 1.853 1,327,796 +17,704 0.10% 2,460,000
2015-07-27 2015-07-23 1.853 1,310,092 +17,704 0.10% 2,427,200
2015-07-24 2015-07-22 1.887 1,292,388 -88,520 0.10% 2,438,200
2015-07-23 2015-07-21 1.920 1,380,908 -8,852 0.10% 2,652,000
2015-07-22 2015-07-20 1.909 1,389,760 -17,704 0.10% 2,653,300
2015-07-21 2015-07-17 1.875 1,407,464 -26,556 0.11% 2,639,400
2015-07-20 2015-07-16 1.887 1,434,020 -26,556 0.11% 2,705,400
2015-07-17 2015-07-15 1.875 1,460,576 -407,190 0.11% 2,739,001
2015-07-16 2015-07-14 1.887 1,867,766 -194,744 0.14% 3,523,699
2015-07-15 2015-07-13 1.966 2,062,510 -88,520 0.15% 4,054,200
2015-07-14 2015-07-10 1.661 2,151,030 +97,372 0.16% 3,572,101
2015-07-13 2015-07-09 1.548 2,053,658 -407,191 0.15% 3,178,400
2015-07-10 2015-07-08 1.243 2,460,849 +982,569 0.18% 3,058,000
2015-07-09 2015-07-07 1.559 1,478,280 +300,967 0.11% 2,304,601
2015-07-08 2015-07-06 1.615 1,177,313 -26,555 0.09% 1,901,901
2015-07-07 2015-07-03 1.932 1,203,868 -53,112 0.09% 2,325,599
2015-07-02 2015-06-29 2.158 1,256,980 -88,520 0.09% 2,712,199
2015-06-30 2015-06-26 2.327 1,345,500 -17,704 0.10% 3,131,200
2015-06-29 2015-06-25 2.406 1,363,204 +44,260 0.10% 3,280,200
2015-06-26 2015-06-24 2.395 1,318,944 +61,964 0.10% 3,158,800
2015-06-25 2015-06-23 2.451 1,256,980 +61,964 0.09% 3,081,399
2015-06-24 2015-06-22 2.463 1,195,016 +265,559 0.09% 2,942,999
2015-06-23 2015-06-19 2.553 929,457 +44,260 0.07% 2,372,999
2015-06-22 2015-06-18 2.734 885,197 -203,596 0.07% 2,419,999
2015-06-19 2015-06-17 2.756 1,088,793 -805,529 0.08% 3,001,201
2015-06-18 2015-06-16 2.723 1,894,322 +770,121 0.14% 5,157,399
2015-06-17 2015-06-15 2.508 1,124,201 +203,596 0.08% 2,819,401
2015-06-16 2015-06-12 2.350 920,605 -504,563 0.07% 2,163,199
2015-06-15 2015-06-11 1.954 1,425,168 -2,195,289 0.11% 2,785,300
2015-06-09 2015-06-05 2.259 3,620,457 +840,937 0.27% 8,179,999
2015-06-01 2015-05-28 2.135 2,779,520 -885,197 0.21% 5,934,600
2015-05-22 2015-05-20 1.966 3,664,717 -885,198 0.29% 7,203,600
2015-05-21 2015-05-19 1.932 4,549,915 -885,197 0.35% 8,789,401
2015-05-20 2015-05-18 1.966 5,435,112 -442,599 0.42% 10,683,600
2015-05-19 2015-05-15 2.022 5,877,711 +389,487 0.46% 11,885,601
2015-05-14 2015-05-12 1.909 5,488,224 -1,363,204 0.43% 10,478,000
2015-05-06 2015-05-04 2.271 6,851,428 +44,260 0.53% 15,557,401
2015-05-05 2015-04-30 2.361 6,807,168 -867,493 0.53% 16,072,100
2015-05-04 2015-04-29 2.237 7,674,661 -885,198 0.60% 17,166,599
2015-04-28 2015-04-24 1.322 8,559,859 -442,598 0.68% 11,313,900
2015-04-27 2015-04-23 1.333 9,002,457 +1,035,681 0.80% 12,000,599
2015-04-24 2015-04-22 1.085 7,966,776 -504,563 0.71% 8,639,999
2015-04-23 2015-04-21 1.085 8,471,339 +7,692,365 0.75% 9,187,200
2015-04-22 2015-04-20 0.870 778,974 -8,852 0.07% 677,600
2015-04-17 2015-04-15 0.983 787,826 -221,299 0.07% 774,300
2015-04-16 2015-04-14 1.017 1,009,125 +44,260 0.09% 1,026,000
2015-04-13 2015-04-09 0.768 964,865 +699,306 0.09% 741,200
2015-04-10 2015-04-08 0.723 265,559 +141,631 0.02% 192,000
2015-04-08 2015-04-01 0.667 123,928 +8,852 0.01% 82,600
2015-03-24 2015-03-20 0.678 115,076 -17,704 0.01% 78,000
2015-03-20 2015-03-18 0.689 132,780 +61,964 0.01% 91,500
2015-03-17 2015-03-13 0.644 70,816 -17,704 0.01% 45,600
2015-03-10 2015-03-06 0.655 88,520 -8,852 0.01% 58,000
2015-02-26 2015-02-24 0.700 97,372 +44,260 0.01% 68,200
2015-02-24 2015-02-18 0.667 53,112 +26,556 0.01% 35,400
2015-02-12 2015-02-10 0.667 26,556 +26,556 0.00% 17,700
2014-12-22 2014-12-18 0.514 0 -150,484
2014-12-19 2014-12-17 0.537 150,484 -221,299 0.01% 80,750
2014-12-15 2014-12-11 0.599 371,783 +203,595 0.04% 222,600
2014-12-12 2014-12-10 0.689 168,188 -35,407 0.02% 115,900
2014-12-08 2014-12-04 0.554 203,595 +203,595 0.02% 112,700
2014-11-20 2014-11-18 0.492 0 -61,226
2014-11-19 2014-11-17 0.514 61,226 -8,747 0.01% 31,500
2014-11-18 2014-11-14 0.555 69,973 +34,987 0.01% 38,800
2014-11-13 2014-11-11 0.595 34,986 +8,746 0.00% 20,800
2014-11-11 2014-11-07 0.566 26,240 +8,747 0.00% 14,850
2014-11-06 2014-11-04 0.537 17,493 +17,493 0.00% 9,400
2014-10-22 2014-10-20 0.532 0 -8,747
2014-10-21 2014-10-17 0.566 8,747 -87,466 0.00% 4,950
2014-10-17 2014-10-15 0.583 96,213 -174,931 0.01% 56,100
2014-10-16 2014-10-14 0.629 271,144 +192,425 0.03% 170,500
2014-10-14 2014-10-10 0.497 78,719 +61,226 0.01% 39,150
2014-10-13 2014-10-09 0.486 17,493 +17,493 0.00% 8,500
2014-10-07 2014-10-03 0.457 0 -34,986
2014-10-06 2014-09-30 0.457 34,986 -61,227 0.00% 16,000
2014-10-03 2014-09-29 0.480 96,213 -34,986 0.01% 46,200
2014-09-30 2014-09-26 0.543 131,199 -34,986 0.01% 71,250
2014-09-26 2014-09-24 0.537 166,185 +166,185 0.02% 89,300
2014-09-02 2014-08-29 0.486 0 -34,986
2014-09-01 2014-08-28 0.463 34,986 -8,747 0.00% 16,200
2014-08-29 2014-08-27 0.497 43,733 +43,733 0.00% 21,750
2014-05-15 2014-05-13 0.300 0 -47,661
2014-04-24 2014-04-22 0.346 47,661 +47,661 0.00% 16,500
2013-01-09 2013-01-07 0.259 0 -46,794
2012-11-15 2012-11-13 0.165 46,794 -326,117 0.00% 7,700
2011-12-09 2011-12-07 0.261 372,911 +46,794 0.04% 97,303
2011-09-20 2011-09-16 0.289 326,117 -536,007 0.04% 94,293
2011-09-16 2011-09-14 0.286 862,124 -34,032 0.11% 246,233
2011-09-05 2011-09-01 0.306 896,156 -34,032 0.11% 273,859
2011-08-31 2011-08-29 0.315 930,188 -25,525 0.11% 293,043
2011-08-30 2011-08-26 0.297 955,713 -31,239 0.12% 284,042
2011-08-26 2011-08-24 0.297 986,952 -84,117 0.12% 293,326
2011-08-25 2011-08-23 0.297 1,071,069 -84,118 0.13% 318,326
2011-08-02 2011-07-29 0.386 1,155,187 +18,050 0.14% 446,433
2010-02-03 2010-02-01 0.411 1,137,137 +53,246 0.14% 466,923
2010-01-05 2009-12-31 0.514 1,083,891 +78,058 0.17% 557,181
2009-12-10 2009-12-08 0.586 1,005,833 +22,860 0.17% 589,354
2008-12-18 2008-12-16 0.406 982,973 +15,602 0.17% 399,034
2008-09-30 2008-09-26 0.663 967,371 +87,943 0.17% 641,410
2008-09-03 2008-09-01 1.006 879,428 +110,232 0.17% 884,348
2008-04-14 2008-04-10 1.361 769,196 +45,246 0.18% 1,047,199
2008-02-04 2008-01-31 1.408 723,950 +142,205 0.18% 1,019,201
2008-01-22 2008-01-18 1.655 581,745 -200,379 0.14% 963,000
2007-12-20 2007-12-18 1.354 782,124 +147,015 0.19% 1,059,072
2007-12-13 2007-12-11 1.575 635,109 +88,915 0.16% 999,999
2007-12-12 2007-12-10 1.622 546,194 -315,536 0.14% 885,800
2007-11-09 2007-11-07 1.905 861,730 -5,716 0.22% 1,641,754
2007-11-07 2007-11-05 1.858 867,446 +101,618 0.22% 1,611,669
2007-10-10 2007-10-08 1.811 765,828 +127,022 0.20% 1,386,694
2007-10-08 2007-10-04 1.575 638,806 +317,554 0.16% 1,005,820
2007-09-14 2007-09-12 1.417 321,252 +107,084 0.08% 455,239
2007-08-31 2007-08-29 3.118 214,168 -107,084 0.06% 667,684
2007-08-30 2007-08-28 3.023 321,252 +178,473 0.08% 971,177
2007-08-21 2007-08-17 3.188 142,779 +23,797 0.08% 455,240
2007-08-06 2007-08-02 5.751 118,982 +20,761 0.09% 684,224
2007-07-13 2007-07-11 4.349 98,221 -1,240,816 0.09% 427,139
2007-07-10 2007-07-06 4.005 1,339,037 -125,829 1.17% 5,363,419
2007-07-03 2007-06-28 3.662 1,464,866 -55,924 1.28% 5,364,496
2007-06-26 2007-06-22 3.376 1,520,790 1.34% 5,134,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top