History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 350,008 | +0 | 0.01% | 56,351 |
| 2025-10-13 | 2025-10-09 | 0.164 | 350,008 | +0 | 0.01% | 57,401 |
| 2025-10-10 | 2025-10-08 | 0.184 | 350,008 | +0 | 0.01% | 64,401 |
| 2025-10-09 | 2025-10-06 | 0.156 | 350,008 | +0 | 0.01% | 54,601 |
| 2025-10-08 | 2025-10-03 | 0.156 | 350,008 | +0 | 0.01% | 54,601 |
| 2025-10-06 | 2025-10-02 | 0.160 | 350,008 | +0 | 0.01% | 56,001 |
| 2025-10-03 | 2025-09-30 | 0.158 | 350,008 | +0 | 0.01% | 55,301 |
| 2025-10-02 | 2025-09-29 | 0.157 | 350,008 | +0 | 0.01% | 54,951 |
| 2025-09-30 | 2025-09-26 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-09-29 | 2025-09-25 | 0.150 | 350,008 | +0 | 0.01% | 52,501 |
| 2025-09-26 | 2025-09-24 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-09-25 | 2025-09-23 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-24 | 2025-09-22 | 0.150 | 350,008 | +0 | 0.01% | 52,501 |
| 2025-09-23 | 2025-09-19 | 0.149 | 350,008 | +0 | 0.01% | 52,151 |
| 2025-09-22 | 2025-09-18 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-09-19 | 2025-09-17 | 0.159 | 350,008 | +0 | 0.01% | 55,651 |
| 2025-09-18 | 2025-09-16 | 0.161 | 350,008 | +0 | 0.01% | 56,351 |
| 2025-09-17 | 2025-09-15 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-16 | 2025-09-12 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-15 | 2025-09-11 | 0.150 | 350,008 | +0 | 0.01% | 52,501 |
| 2025-09-12 | 2025-09-10 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-11 | 2025-09-09 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-10 | 2025-09-08 | 0.150 | 350,008 | +0 | 0.01% | 52,501 |
| 2025-09-09 | 2025-09-05 | 0.152 | 350,008 | +0 | 0.01% | 53,201 |
| 2025-09-08 | 2025-09-04 | 0.160 | 350,008 | +0 | 0.01% | 56,001 |
| 2025-09-05 | 2025-09-03 | 0.149 | 350,008 | +0 | 0.01% | 52,151 |
| 2025-09-04 | 2025-09-02 | 0.150 | 350,008 | +0 | 0.01% | 52,501 |
| 2025-09-03 | 2025-09-01 | 0.154 | 350,008 | +0 | 0.01% | 53,901 |
| 2025-09-02 | 2025-08-29 | 0.153 | 350,008 | +0 | 0.01% | 53,551 |
| 2025-09-01 | 2025-08-28 | 0.161 | 350,008 | +0 | 0.01% | 56,351 |
| 2025-08-29 | 2025-08-27 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-08-28 | 2025-08-26 | 0.152 | 350,008 | +0 | 0.01% | 53,201 |
| 2025-08-27 | 2025-08-25 | 0.157 | 350,008 | +0 | 0.01% | 54,951 |
| 2025-08-26 | 2025-08-22 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-08-25 | 2025-08-21 | 0.151 | 350,008 | +0 | 0.01% | 52,851 |
| 2025-08-22 | 2025-08-20 | 0.157 | 350,008 | +0 | 0.01% | 54,951 |
| 2025-08-21 | 2025-08-19 | 0.154 | 350,008 | +0 | 0.01% | 53,901 |
| 2025-08-20 | 2025-08-18 | 0.160 | 350,008 | +0 | 0.01% | 56,001 |
| 2025-08-19 | 2025-08-15 | 0.158 | 350,008 | +0 | 0.01% | 55,301 |
| 2025-08-18 | 2025-08-14 | 0.156 | 350,008 | +0 | 0.01% | 54,601 |
| 2025-08-15 | 2025-08-13 | 0.161 | 350,008 | +0 | 0.01% | 56,351 |
| 2025-08-14 | 2025-08-12 | 0.163 | 350,008 | +0 | 0.01% | 57,051 |
| 2025-08-13 | 2025-08-11 | 0.165 | 350,008 | +0 | 0.01% | 57,751 |
| 2025-08-12 | 2025-08-08 | 0.165 | 350,008 | +0 | 0.01% | 57,751 |
| 2025-08-11 | 2025-08-07 | 0.165 | 350,008 | +0 | 0.01% | 57,751 |
| 2025-08-08 | 2025-08-06 | 0.165 | 350,008 | +0 | 0.01% | 57,751 |
| 2025-08-07 | 2025-08-05 | 0.166 | 350,008 | +0 | 0.01% | 58,101 |
| 2025-08-06 | 2025-08-04 | 0.163 | 350,008 | +0 | 0.01% | 57,051 |
| 2025-08-05 | 2025-08-01 | 0.165 | 350,008 | +0 | 0.01% | 57,751 |
| 2025-08-04 | 2025-07-31 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2025-08-01 | 2025-07-30 | 0.171 | 350,008 | +0 | 0.01% | 59,851 |
| 2025-07-31 | 2025-07-29 | 0.172 | 350,008 | +0 | 0.01% | 60,201 |
| 2025-07-30 | 2025-07-28 | 0.172 | 350,008 | +0 | 0.01% | 60,201 |
| 2025-07-29 | 2025-07-25 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2025-07-28 | 2025-07-24 | 0.168 | 350,008 | +0 | 0.01% | 58,801 |
| 2025-07-25 | 2025-07-23 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2025-07-24 | 2025-07-22 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2025-07-23 | 2025-07-21 | 0.167 | 350,008 | +0 | 0.01% | 58,451 |
| 2025-07-22 | 2025-07-18 | 0.167 | 350,008 | +0 | 0.01% | 58,451 |
| 2025-07-21 | 2025-07-17 | 0.167 | 350,008 | +0 | 0.01% | 58,451 |
| 2025-07-18 | 2025-07-16 | 0.168 | 350,008 | +0 | 0.01% | 58,801 |
| 2025-07-17 | 2025-07-15 | 0.171 | 350,008 | +0 | 0.01% | 59,851 |
| 2025-07-16 | 2025-07-14 | 0.183 | 350,008 | +0 | 0.01% | 64,051 |
| 2025-07-15 | 2025-07-11 | 0.178 | 350,008 | +0 | 0.01% | 62,301 |
| 2025-07-14 | 2025-07-10 | 0.162 | 350,008 | +0 | 0.01% | 56,701 |
| 2025-07-11 | 2025-07-09 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2025-07-10 | 2025-07-08 | 0.174 | 350,008 | +0 | 0.01% | 60,901 |
| 2025-07-09 | 2025-07-07 | 0.174 | 350,008 | +0 | 0.01% | 60,901 |
| 2025-07-08 | 2025-07-04 | 0.167 | 350,008 | +0 | 0.01% | 58,451 |
| 2025-07-07 | 2025-07-03 | 0.176 | 350,008 | +0 | 0.01% | 61,601 |
| 2025-07-04 | 2025-07-02 | 0.176 | 350,008 | +0 | 0.01% | 61,601 |
| 2025-07-03 | 2025-06-30 | 0.176 | 350,008 | +0 | 0.01% | 61,601 |
| 2025-07-02 | 2025-06-27 | 0.176 | 350,008 | +0 | 0.01% | 61,601 |
| 2025-06-30 | 2025-06-26 | 0.179 | 350,008 | +0 | 0.01% | 62,651 |
| 2025-06-27 | 2025-06-25 | 0.178 | 350,008 | +0 | 0.01% | 62,301 |
| 2025-06-26 | 2025-06-24 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2025-06-25 | 2025-06-23 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2025-06-24 | 2025-06-20 | 0.182 | 350,008 | +0 | 0.01% | 63,701 |
| 2025-06-23 | 2025-06-19 | 0.184 | 350,008 | +0 | 0.01% | 64,401 |
| 2025-06-20 | 2025-06-18 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-06-19 | 2025-06-17 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2025-06-18 | 2025-06-16 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2025-06-17 | 2025-06-13 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-06-16 | 2025-06-12 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2025-06-13 | 2025-06-11 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-12 | 2025-06-10 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-11 | 2025-06-09 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-10 | 2025-06-06 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-09 | 2025-06-05 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-06 | 2025-06-04 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-05 | 2025-06-03 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-04 | 2025-06-02 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-03 | 2025-05-30 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-06-02 | 2025-05-29 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-30 | 2025-05-28 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-29 | 2025-05-27 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-28 | 2025-05-26 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-27 | 2025-05-23 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-26 | 2025-05-22 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-23 | 2025-05-21 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-22 | 2025-05-20 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-21 | 2025-05-19 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-20 | 2025-05-16 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-19 | 2025-05-15 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-16 | 2025-05-14 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-15 | 2025-05-13 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-14 | 2025-05-12 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-05-13 | 2025-05-09 | 0.198 | 350,008 | +0 | 0.01% | 69,302 |
| 2025-05-12 | 2025-05-08 | 0.198 | 350,008 | +0 | 0.01% | 69,302 |
| 2025-05-09 | 2025-05-07 | 0.197 | 350,008 | +0 | 0.01% | 68,952 |
| 2025-05-08 | 2025-05-06 | 0.197 | 350,008 | +0 | 0.01% | 68,952 |
| 2025-05-07 | 2025-05-02 | 0.197 | 350,008 | +0 | 0.01% | 68,952 |
| 2025-05-06 | 2025-04-30 | 0.199 | 350,008 | +0 | 0.01% | 69,652 |
| 2025-05-02 | 2025-04-29 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2025-04-30 | 2025-04-28 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2025-04-29 | 2025-04-25 | 0.193 | 350,008 | +0 | 0.01% | 67,552 |
| 2025-04-28 | 2025-04-24 | 0.193 | 350,008 | +0 | 0.01% | 67,552 |
| 2025-04-25 | 2025-04-23 | 0.193 | 350,008 | +0 | 0.01% | 67,552 |
| 2025-04-24 | 2025-04-22 | 0.193 | 350,008 | +0 | 0.01% | 67,552 |
| 2025-04-23 | 2025-04-17 | 0.193 | 350,008 | +0 | 0.01% | 67,552 |
| 2025-04-22 | 2025-04-16 | 0.191 | 350,008 | +0 | 0.01% | 66,852 |
| 2025-04-17 | 2025-04-15 | 0.192 | 350,008 | +0 | 0.01% | 67,202 |
| 2025-04-16 | 2025-04-14 | 0.192 | 350,008 | +0 | 0.01% | 67,202 |
| 2025-04-15 | 2025-04-11 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-14 | 2025-04-10 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-11 | 2025-04-09 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-10 | 2025-04-08 | 0.178 | 350,008 | +0 | 0.01% | 62,301 |
| 2025-04-09 | 2025-04-07 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2025-04-08 | 2025-04-03 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-07 | 2025-04-02 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-03 | 2025-04-01 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-04-02 | 2025-03-31 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-04-01 | 2025-03-28 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-31 | 2025-03-27 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-28 | 2025-03-26 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-27 | 2025-03-25 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-26 | 2025-03-24 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-25 | 2025-03-21 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-24 | 2025-03-20 | 0.191 | 350,008 | +0 | 0.01% | 66,852 |
| 2025-03-21 | 2025-03-19 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2025-03-20 | 2025-03-18 | 0.178 | 350,008 | +0 | 0.01% | 62,301 |
| 2025-03-19 | 2025-03-17 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2025-03-18 | 2025-03-14 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2025-03-17 | 2025-03-13 | 0.185 | 350,008 | +0 | 0.01% | 64,751 |
| 2025-03-14 | 2025-03-12 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-03-13 | 2025-03-11 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-03-12 | 2025-03-10 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-03-11 | 2025-03-07 | 0.186 | 350,008 | +0 | 0.01% | 65,101 |
| 2025-03-10 | 2025-03-06 | 0.187 | 350,008 | +0 | 0.01% | 65,451 |
| 2025-03-07 | 2025-03-05 | 0.189 | 350,008 | +0 | 0.01% | 66,152 |
| 2025-03-06 | 2025-03-04 | 0.188 | 350,008 | +0 | 0.01% | 65,802 |
| 2025-03-05 | 2025-03-03 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-03-04 | 2025-02-28 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-03-03 | 2025-02-27 | 0.211 | 350,008 | +0 | 0.01% | 73,852 |
| 2025-02-28 | 2025-02-26 | 0.194 | 350,008 | +0 | 0.01% | 67,902 |
| 2025-02-27 | 2025-02-25 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2025-02-26 | 2025-02-24 | 0.196 | 350,008 | +0 | 0.01% | 68,602 |
| 2025-02-25 | 2025-02-21 | 0.196 | 350,008 | +0 | 0.01% | 68,602 |
| 2025-02-24 | 2025-02-20 | 0.198 | 350,008 | +0 | 0.01% | 69,302 |
| 2025-02-21 | 2025-02-19 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2025-02-20 | 2025-02-18 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2025-02-19 | 2025-02-17 | 0.202 | 350,008 | +0 | 0.01% | 70,702 |
| 2025-02-18 | 2025-02-14 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2025-02-17 | 2025-02-13 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2025-02-14 | 2025-02-12 | 0.202 | 350,008 | +0 | 0.01% | 70,702 |
| 2025-02-13 | 2025-02-11 | 0.202 | 350,008 | +0 | 0.01% | 70,702 |
| 2025-02-12 | 2025-02-10 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-11 | 2025-02-07 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-10 | 2025-02-06 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-07 | 2025-02-05 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-06 | 2025-02-04 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-05 | 2025-02-03 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-04 | 2025-01-28 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-02-03 | 2025-01-24 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-01-27 | 2025-01-23 | 0.202 | 350,008 | +0 | 0.01% | 70,702 |
| 2025-01-24 | 2025-01-22 | 0.202 | 350,008 | +0 | 0.01% | 70,702 |
| 2025-01-23 | 2025-01-21 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2025-01-22 | 2025-01-20 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-21 | 2025-01-17 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-20 | 2025-01-16 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-01-17 | 2025-01-15 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2025-01-16 | 2025-01-14 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-15 | 2025-01-13 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-14 | 2025-01-10 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-13 | 2025-01-09 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-10 | 2025-01-08 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2025-01-09 | 2025-01-07 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2025-01-08 | 2025-01-06 | 0.208 | 350,008 | +0 | 0.01% | 72,802 |
| 2025-01-07 | 2025-01-03 | 0.208 | 350,008 | +0 | 0.01% | 72,802 |
| 2025-01-06 | 2025-01-02 | 0.208 | 350,008 | +0 | 0.01% | 72,802 |
| 2025-01-03 | 2024-12-31 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2025-01-02 | 2024-12-27 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-12-30 | 2024-12-24 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-12-27 | 2024-12-20 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-23 | 2024-12-19 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-12-20 | 2024-12-18 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-12-19 | 2024-12-17 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-12-18 | 2024-12-16 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-17 | 2024-12-13 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-16 | 2024-12-12 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-13 | 2024-12-11 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-12 | 2024-12-10 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-11 | 2024-12-09 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-10 | 2024-12-06 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-12-09 | 2024-12-05 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-12-06 | 2024-12-04 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-12-05 | 2024-12-03 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-12-04 | 2024-12-02 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-12-03 | 2024-11-29 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-12-02 | 2024-11-28 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-29 | 2024-11-27 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-28 | 2024-11-26 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-27 | 2024-11-25 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-26 | 2024-11-22 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-25 | 2024-11-21 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-22 | 2024-11-20 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-21 | 2024-11-19 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-20 | 2024-11-18 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-19 | 2024-11-15 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-18 | 2024-11-14 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-15 | 2024-11-13 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-14 | 2024-11-12 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-13 | 2024-11-11 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-12 | 2024-11-08 | 0.201 | 350,008 | +0 | 0.01% | 70,352 |
| 2024-11-11 | 2024-11-07 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-08 | 2024-11-06 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-11-07 | 2024-11-05 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-06 | 2024-11-04 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-05 | 2024-11-01 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-04 | 2024-10-31 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-11-01 | 2024-10-30 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-31 | 2024-10-29 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-30 | 2024-10-28 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-29 | 2024-10-25 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-28 | 2024-10-24 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-25 | 2024-10-23 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-24 | 2024-10-22 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-23 | 2024-10-21 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-22 | 2024-10-18 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-21 | 2024-10-17 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-18 | 2024-10-16 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-17 | 2024-10-15 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-16 | 2024-10-14 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-10-15 | 2024-10-10 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-10-14 | 2024-10-09 | 0.206 | 350,008 | +0 | 0.01% | 72,102 |
| 2024-10-10 | 2024-10-08 | 0.226 | 350,008 | +0 | 0.01% | 79,102 |
| 2024-10-09 | 2024-10-07 | 0.247 | 350,008 | +0 | 0.01% | 86,452 |
| 2024-10-08 | 2024-10-04 | 0.224 | 350,008 | +0 | 0.01% | 78,402 |
| 2024-10-07 | 2024-10-03 | 0.240 | 350,008 | +0 | 0.01% | 84,002 |
| 2024-10-04 | 2024-10-02 | 0.270 | 350,008 | +0 | 0.01% | 94,502 |
| 2024-10-03 | 2024-09-30 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2024-10-02 | 2024-09-27 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-09-30 | 2024-09-26 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-09-27 | 2024-09-25 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-09-26 | 2024-09-24 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-25 | 2024-09-23 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-24 | 2024-09-20 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-23 | 2024-09-19 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-20 | 2024-09-17 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-19 | 2024-09-16 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-17 | 2024-09-13 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2024-09-16 | 2024-09-12 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-13 | 2024-09-11 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-12 | 2024-09-10 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-11 | 2024-09-09 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-10 | 2024-09-05 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-09 | 2024-09-04 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-09-05 | 2024-09-03 | 0.201 | 350,008 | +0 | 0.01% | 70,352 |
| 2024-09-04 | 2024-09-02 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-09-03 | 2024-08-30 | 0.204 | 350,008 | +0 | 0.01% | 71,402 |
| 2024-09-02 | 2024-08-29 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-08-30 | 2024-08-28 | 0.208 | 350,008 | +0 | 0.01% | 72,802 |
| 2024-08-29 | 2024-08-27 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-08-28 | 2024-08-26 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-08-27 | 2024-08-23 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-08-26 | 2024-08-22 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-08-23 | 2024-08-21 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-08-22 | 2024-08-20 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-08-21 | 2024-08-19 | 0.212 | 350,008 | +0 | 0.01% | 74,202 |
| 2024-08-20 | 2024-08-16 | 0.212 | 350,008 | +0 | 0.01% | 74,202 |
| 2024-08-19 | 2024-08-15 | 0.211 | 350,008 | +0 | 0.01% | 73,852 |
| 2024-08-16 | 2024-08-14 | 0.213 | 350,008 | +0 | 0.01% | 74,552 |
| 2024-08-15 | 2024-08-13 | 0.213 | 350,008 | +0 | 0.01% | 74,552 |
| 2024-08-14 | 2024-08-12 | 0.212 | 350,008 | +0 | 0.01% | 74,202 |
| 2024-08-13 | 2024-08-09 | 0.214 | 350,008 | +0 | 0.01% | 74,902 |
| 2024-08-12 | 2024-08-08 | 0.214 | 350,008 | +0 | 0.01% | 74,902 |
| 2024-08-09 | 2024-08-07 | 0.215 | 350,008 | +0 | 0.01% | 75,252 |
| 2024-08-08 | 2024-08-06 | 0.215 | 350,008 | +0 | 0.01% | 75,252 |
| 2024-08-07 | 2024-08-05 | 0.214 | 350,008 | +0 | 0.01% | 74,902 |
| 2024-08-06 | 2024-08-02 | 0.217 | 350,008 | +0 | 0.01% | 75,952 |
| 2024-08-05 | 2024-08-01 | 0.219 | 350,008 | +0 | 0.01% | 76,652 |
| 2024-08-02 | 2024-07-31 | 0.219 | 350,008 | +0 | 0.01% | 76,652 |
| 2024-08-01 | 2024-07-30 | 0.219 | 350,008 | +0 | 0.01% | 76,652 |
| 2024-07-31 | 2024-07-29 | 0.219 | 350,008 | +0 | 0.01% | 76,652 |
| 2024-07-30 | 2024-07-26 | 0.219 | 350,008 | +0 | 0.01% | 76,652 |
| 2024-07-29 | 2024-07-25 | 0.218 | 350,008 | +0 | 0.01% | 76,302 |
| 2024-07-26 | 2024-07-24 | 0.221 | 350,008 | +0 | 0.01% | 77,352 |
| 2024-07-25 | 2024-07-23 | 0.220 | 350,008 | +0 | 0.01% | 77,002 |
| 2024-07-24 | 2024-07-22 | 0.222 | 350,008 | +0 | 0.01% | 77,702 |
| 2024-07-23 | 2024-07-19 | 0.223 | 350,008 | +0 | 0.01% | 78,052 |
| 2024-07-22 | 2024-07-18 | 0.222 | 350,008 | +0 | 0.01% | 77,702 |
| 2024-07-19 | 2024-07-17 | 0.224 | 350,008 | +0 | 0.01% | 78,402 |
| 2024-07-18 | 2024-07-16 | 0.225 | 350,008 | +0 | 0.01% | 78,752 |
| 2024-07-17 | 2024-07-15 | 0.225 | 350,008 | +0 | 0.01% | 78,752 |
| 2024-07-16 | 2024-07-12 | 0.226 | 350,008 | +0 | 0.01% | 79,102 |
| 2024-07-15 | 2024-07-11 | 0.227 | 350,008 | +0 | 0.01% | 79,452 |
| 2024-07-12 | 2024-07-10 | 0.227 | 350,008 | +0 | 0.01% | 79,452 |
| 2024-07-11 | 2024-07-09 | 0.227 | 350,008 | +0 | 0.01% | 79,452 |
| 2024-07-10 | 2024-07-08 | 0.229 | 350,008 | +0 | 0.01% | 80,152 |
| 2024-07-09 | 2024-07-05 | 0.231 | 350,008 | +0 | 0.01% | 80,852 |
| 2024-07-08 | 2024-07-04 | 0.232 | 350,008 | +0 | 0.01% | 81,202 |
| 2024-07-05 | 2024-07-03 | 0.232 | 350,008 | +0 | 0.01% | 81,202 |
| 2024-07-04 | 2024-07-02 | 0.232 | 350,008 | +0 | 0.01% | 81,202 |
| 2024-07-03 | 2024-06-28 | 0.231 | 350,008 | +0 | 0.01% | 80,852 |
| 2024-07-02 | 2024-06-27 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-28 | 2024-06-26 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-27 | 2024-06-25 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-26 | 2024-06-24 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-25 | 2024-06-21 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-24 | 2024-06-20 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-21 | 2024-06-19 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-20 | 2024-06-18 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-19 | 2024-06-17 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-06-18 | 2024-06-14 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-06-17 | 2024-06-13 | 0.234 | 350,008 | +0 | 0.01% | 81,902 |
| 2024-06-14 | 2024-06-12 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-06-13 | 2024-06-11 | 0.237 | 350,008 | +0 | 0.01% | 82,952 |
| 2024-06-12 | 2024-06-07 | 0.237 | 350,008 | +0 | 0.01% | 82,952 |
| 2024-06-11 | 2024-06-06 | 0.238 | 350,008 | +0 | 0.01% | 83,302 |
| 2024-06-07 | 2024-06-05 | 0.239 | 350,008 | +0 | 0.01% | 83,652 |
| 2024-06-06 | 2024-06-04 | 0.239 | 350,008 | +0 | 0.01% | 83,652 |
| 2024-06-05 | 2024-06-03 | 0.239 | 350,008 | +0 | 0.01% | 83,652 |
| 2024-06-04 | 2024-05-31 | 0.239 | 350,008 | +0 | 0.01% | 83,652 |
| 2024-06-03 | 2024-05-30 | 0.233 | 350,008 | +0 | 0.01% | 81,552 |
| 2024-05-31 | 2024-05-29 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-30 | 2024-05-28 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-29 | 2024-05-27 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-28 | 2024-05-24 | 0.234 | 350,008 | +0 | 0.01% | 81,902 |
| 2024-05-27 | 2024-05-23 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-24 | 2024-05-22 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-23 | 2024-05-21 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-22 | 2024-05-20 | 0.238 | 350,008 | +0 | 0.01% | 83,302 |
| 2024-05-21 | 2024-05-17 | 0.238 | 350,008 | +0 | 0.01% | 83,302 |
| 2024-05-20 | 2024-05-16 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-17 | 2024-05-14 | 0.237 | 350,008 | +0 | 0.01% | 82,952 |
| 2024-05-16 | 2024-05-13 | 0.237 | 350,008 | +0 | 0.01% | 82,952 |
| 2024-05-14 | 2024-05-10 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-13 | 2024-05-09 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-05-10 | 2024-05-08 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-09 | 2024-05-07 | 0.237 | 350,008 | +0 | 0.01% | 82,952 |
| 2024-05-08 | 2024-05-06 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-07 | 2024-05-03 | 0.240 | 350,008 | +0 | 0.01% | 84,002 |
| 2024-05-06 | 2024-05-02 | 0.240 | 350,008 | +0 | 0.01% | 84,002 |
| 2024-05-03 | 2024-04-30 | 0.236 | 350,008 | +0 | 0.01% | 82,602 |
| 2024-05-02 | 2024-04-29 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-30 | 2024-04-26 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-29 | 2024-04-25 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-26 | 2024-04-24 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-25 | 2024-04-23 | 0.224 | 350,008 | +0 | 0.01% | 78,402 |
| 2024-04-24 | 2024-04-22 | 0.228 | 350,008 | +0 | 0.01% | 79,802 |
| 2024-04-23 | 2024-04-19 | 0.228 | 350,008 | +0 | 0.01% | 79,802 |
| 2024-04-22 | 2024-04-18 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-19 | 2024-04-17 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-18 | 2024-04-16 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-17 | 2024-04-15 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-16 | 2024-04-12 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-15 | 2024-04-11 | 0.230 | 350,008 | +0 | 0.01% | 80,502 |
| 2024-04-12 | 2024-04-10 | 0.235 | 350,008 | +0 | 0.01% | 82,252 |
| 2024-04-11 | 2024-04-09 | 0.223 | 350,008 | +0 | 0.01% | 78,052 |
| 2024-04-10 | 2024-04-08 | 0.222 | 350,008 | +0 | 0.01% | 77,702 |
| 2024-04-09 | 2024-04-05 | 0.222 | 350,008 | +0 | 0.01% | 77,702 |
| 2024-04-08 | 2024-04-03 | 0.222 | 350,008 | +0 | 0.01% | 77,702 |
| 2024-04-05 | 2024-04-02 | 0.226 | 350,008 | +0 | 0.01% | 79,102 |
| 2024-04-03 | 2024-03-28 | 0.226 | 350,008 | +0 | 0.01% | 79,102 |
| 2024-04-02 | 2024-03-27 | 0.226 | 350,008 | +0 | 0.01% | 79,102 |
| 2024-03-28 | 2024-03-26 | 0.218 | 350,008 | +0 | 0.01% | 76,302 |
| 2024-03-27 | 2024-03-25 | 0.220 | 350,008 | +0 | 0.01% | 77,002 |
| 2024-03-26 | 2024-03-22 | 0.216 | 350,008 | +0 | 0.01% | 75,602 |
| 2024-03-25 | 2024-03-21 | 0.215 | 350,008 | +0 | 0.01% | 75,252 |
| 2024-03-22 | 2024-03-20 | 0.216 | 350,008 | +0 | 0.01% | 75,602 |
| 2024-03-21 | 2024-03-19 | 0.211 | 350,008 | +0 | 0.01% | 73,852 |
| 2024-03-20 | 2024-03-18 | 0.208 | 350,008 | +0 | 0.01% | 72,802 |
| 2024-03-19 | 2024-03-15 | 0.210 | 350,008 | +0 | 0.01% | 73,502 |
| 2024-03-18 | 2024-03-14 | 0.210 | 350,008 | +0 | 0.01% | 73,502 |
| 2024-03-15 | 2024-03-13 | 0.213 | 350,008 | +0 | 0.01% | 74,552 |
| 2024-03-14 | 2024-03-12 | 0.213 | 350,008 | +0 | 0.01% | 74,552 |
| 2024-03-13 | 2024-03-11 | 0.213 | 350,008 | +0 | 0.01% | 74,552 |
| 2024-03-12 | 2024-03-08 | 0.211 | 350,008 | +0 | 0.01% | 73,852 |
| 2024-03-11 | 2024-03-07 | 0.210 | 350,008 | +0 | 0.01% | 73,502 |
| 2024-03-08 | 2024-03-06 | 0.210 | 350,008 | +0 | 0.01% | 73,502 |
| 2024-03-07 | 2024-03-05 | 0.210 | 350,008 | +0 | 0.01% | 73,502 |
| 2024-03-06 | 2024-03-04 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-03-05 | 2024-03-01 | 0.209 | 350,008 | +0 | 0.01% | 73,152 |
| 2024-03-04 | 2024-02-29 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-03-01 | 2024-02-28 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-02-29 | 2024-02-27 | 0.203 | 350,008 | +0 | 0.01% | 71,052 |
| 2024-02-28 | 2024-02-26 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-02-27 | 2024-02-23 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-02-26 | 2024-02-22 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-02-23 | 2024-02-21 | 0.207 | 350,008 | +0 | 0.01% | 72,452 |
| 2024-02-22 | 2024-02-20 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-02-21 | 2024-02-19 | 0.205 | 350,008 | +0 | 0.01% | 71,752 |
| 2024-02-20 | 2024-02-16 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-19 | 2024-02-15 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-16 | 2024-02-14 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-15 | 2024-02-09 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-14 | 2024-02-07 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-08 | 2024-02-06 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-07 | 2024-02-05 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-06 | 2024-02-02 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-05 | 2024-02-01 | 0.200 | 350,008 | +0 | 0.01% | 70,002 |
| 2024-02-02 | 2024-01-31 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-02-01 | 2024-01-30 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-31 | 2024-01-29 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-30 | 2024-01-26 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-29 | 2024-01-25 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-26 | 2024-01-24 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-25 | 2024-01-23 | 0.195 | 350,008 | +0 | 0.01% | 68,252 |
| 2024-01-24 | 2024-01-22 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-23 | 2024-01-19 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-22 | 2024-01-18 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-19 | 2024-01-17 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-18 | 2024-01-16 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-17 | 2024-01-15 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-16 | 2024-01-12 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-15 | 2024-01-11 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-12 | 2024-01-10 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-11 | 2024-01-09 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-10 | 2024-01-08 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-09 | 2024-01-05 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-08 | 2024-01-04 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-05 | 2024-01-03 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-04 | 2024-01-02 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-03 | 2023-12-29 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2024-01-02 | 2023-12-28 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-29 | 2023-12-27 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-28 | 2023-12-22 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-27 | 2023-12-21 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2023-12-22 | 2023-12-20 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2023-12-21 | 2023-12-19 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-20 | 2023-12-18 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-19 | 2023-12-15 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-18 | 2023-12-14 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-15 | 2023-12-13 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-14 | 2023-12-12 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-13 | 2023-12-11 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-12 | 2023-12-08 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-11 | 2023-12-07 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-08 | 2023-12-06 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-07 | 2023-12-05 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-06 | 2023-12-04 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-05 | 2023-12-01 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-04 | 2023-11-30 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-12-01 | 2023-11-29 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-30 | 2023-11-28 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-29 | 2023-11-27 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-28 | 2023-11-24 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-27 | 2023-11-23 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-24 | 2023-11-22 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-23 | 2023-11-21 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-22 | 2023-11-20 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-21 | 2023-11-17 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-20 | 2023-11-16 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-17 | 2023-11-15 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-16 | 2023-11-14 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-15 | 2023-11-13 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-14 | 2023-11-10 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-13 | 2023-11-09 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-10 | 2023-11-08 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-09 | 2023-11-07 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-08 | 2023-11-06 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-11-07 | 2023-11-03 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2023-11-06 | 2023-11-02 | 0.190 | 350,008 | +0 | 0.01% | 66,502 |
| 2023-11-03 | 2023-11-01 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-11-02 | 2023-10-31 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-11-01 | 2023-10-30 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-31 | 2023-10-27 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-30 | 2023-10-26 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-27 | 2023-10-25 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-10-26 | 2023-10-24 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-10-25 | 2023-10-20 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-10-24 | 2023-10-19 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-10-20 | 2023-10-18 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-19 | 2023-10-17 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-18 | 2023-10-16 | 0.180 | 350,008 | +0 | 0.01% | 63,001 |
| 2023-10-17 | 2023-10-13 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-16 | 2023-10-12 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-13 | 2023-10-11 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-12 | 2023-10-10 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-11 | 2023-10-09 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-10 | 2023-10-06 | 0.172 | 350,008 | +0 | 0.01% | 60,201 |
| 2023-10-09 | 2023-10-05 | 0.173 | 350,008 | +0 | 0.01% | 60,551 |
| 2023-10-06 | 2023-10-04 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-05 | 2023-10-03 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-04 | 2023-09-29 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-10-03 | 2023-09-28 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-09-29 | 2023-09-27 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-09-28 | 2023-09-26 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-09-27 | 2023-09-25 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-09-26 | 2023-09-22 | 0.170 | 350,008 | +0 | 0.01% | 59,501 |
| 2023-09-25 | 2023-09-21 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-22 | 2023-09-20 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-21 | 2023-09-19 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-20 | 2023-09-18 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-19 | 2023-09-15 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-18 | 2023-09-14 | 0.169 | 350,008 | +0 | 0.01% | 59,151 |
| 2023-09-15 | 2023-09-13 | 0.192 | 350,008 | +0 | 0.01% | 67,102 |
| 2023-09-14 | 2023-09-12 | 0.192 | 350,008 | +21,389 | 0.01% | 67,102 |
| 2023-09-13 | 2023-09-11 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-12 | 2023-09-07 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-11 | 2023-09-06 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-07 | 2023-09-05 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-06 | 2023-09-04 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-05 | 2023-08-31 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-09-04 | 2023-08-30 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-08-31 | 2023-08-29 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-30 | 2023-08-28 | 0.192 | 328,619 | +0 | 0.01% | 63,002 |
| 2023-08-29 | 2023-08-25 | 0.192 | 328,619 | +0 | 0.01% | 63,002 |
| 2023-08-28 | 2023-08-24 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-08-25 | 2023-08-23 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-08-24 | 2023-08-22 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-08-23 | 2023-08-21 | 0.196 | 328,619 | +0 | 0.01% | 64,402 |
| 2023-08-22 | 2023-08-18 | 0.196 | 328,619 | +0 | 0.01% | 64,402 |
| 2023-08-21 | 2023-08-17 | 0.196 | 328,619 | +0 | 0.01% | 64,402 |
| 2023-08-18 | 2023-08-16 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-08-17 | 2023-08-15 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-16 | 2023-08-14 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-15 | 2023-08-11 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-14 | 2023-08-10 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-11 | 2023-08-09 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-08-10 | 2023-08-08 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-08-09 | 2023-08-07 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-08-08 | 2023-08-04 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-08-07 | 2023-08-03 | 0.187 | 328,619 | +0 | 0.01% | 61,601 |
| 2023-08-04 | 2023-08-02 | 0.191 | 328,619 | +0 | 0.01% | 62,652 |
| 2023-08-03 | 2023-08-01 | 0.191 | 328,619 | +0 | 0.01% | 62,652 |
| 2023-08-02 | 2023-07-31 | 0.191 | 328,619 | +0 | 0.01% | 62,652 |
| 2023-08-01 | 2023-07-28 | 0.191 | 328,619 | +0 | 0.01% | 62,652 |
| 2023-07-31 | 2023-07-27 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-28 | 2023-07-26 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-27 | 2023-07-25 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-26 | 2023-07-24 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-25 | 2023-07-21 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-24 | 2023-07-20 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-21 | 2023-07-19 | 0.190 | 328,619 | +0 | 0.01% | 62,301 |
| 2023-07-20 | 2023-07-18 | 0.213 | 328,619 | +0 | 0.01% | 70,002 |
| 2023-07-19 | 2023-07-14 | 0.213 | 328,619 | +0 | 0.01% | 70,002 |
| 2023-07-18 | 2023-07-13 | 0.208 | 328,619 | +0 | 0.01% | 68,252 |
| 2023-07-14 | 2023-07-12 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-07-13 | 2023-07-11 | 0.187 | 328,619 | +0 | 0.01% | 61,601 |
| 2023-07-12 | 2023-07-10 | 0.213 | 328,619 | +0 | 0.01% | 70,002 |
| 2023-07-11 | 2023-07-07 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-07-10 | 2023-07-06 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-07-07 | 2023-07-05 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-07-06 | 2023-07-04 | 0.177 | 328,619 | +0 | 0.01% | 58,101 |
| 2023-07-05 | 2023-07-03 | 0.170 | 328,619 | +0 | 0.01% | 56,001 |
| 2023-07-04 | 2023-06-30 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-07-03 | 2023-06-29 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-30 | 2023-06-28 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-29 | 2023-06-27 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-28 | 2023-06-26 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-27 | 2023-06-23 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-26 | 2023-06-21 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-06-23 | 2023-06-20 | 0.202 | 328,619 | +0 | 0.01% | 66,502 |
| 2023-06-21 | 2023-06-19 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-06-20 | 2023-06-16 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-06-19 | 2023-06-15 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-16 | 2023-06-14 | 0.185 | 328,619 | +0 | 0.01% | 60,901 |
| 2023-06-15 | 2023-06-13 | 0.185 | 328,619 | +0 | 0.01% | 60,901 |
| 2023-06-14 | 2023-06-12 | 0.181 | 328,619 | +0 | 0.01% | 59,501 |
| 2023-06-13 | 2023-06-09 | 0.179 | 328,619 | +0 | 0.01% | 58,801 |
| 2023-06-12 | 2023-06-08 | 0.181 | 328,619 | +0 | 0.01% | 59,501 |
| 2023-06-09 | 2023-06-07 | 0.181 | 328,619 | +0 | 0.01% | 59,501 |
| 2023-06-08 | 2023-06-06 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-07 | 2023-06-05 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-06 | 2023-06-02 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-05 | 2023-06-01 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-02 | 2023-05-31 | 0.180 | 328,619 | +0 | 0.01% | 59,151 |
| 2023-06-01 | 2023-05-30 | 0.184 | 328,619 | +0 | 0.01% | 60,551 |
| 2023-05-31 | 2023-05-29 | 0.184 | 328,619 | +0 | 0.01% | 60,551 |
| 2023-05-30 | 2023-05-25 | 0.185 | 328,619 | +0 | 0.01% | 60,901 |
| 2023-05-29 | 2023-05-24 | 0.185 | 328,619 | +0 | 0.01% | 60,901 |
| 2023-05-25 | 2023-05-23 | 0.185 | 328,619 | +0 | 0.01% | 60,901 |
| 2023-05-24 | 2023-05-22 | 0.165 | 328,619 | +0 | 0.01% | 54,251 |
| 2023-05-23 | 2023-05-19 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-05-22 | 2023-05-18 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-05-19 | 2023-05-17 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-05-18 | 2023-05-16 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-17 | 2023-05-15 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-16 | 2023-05-12 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-15 | 2023-05-11 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-12 | 2023-05-10 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-11 | 2023-05-09 | 0.198 | 328,619 | +0 | 0.01% | 65,102 |
| 2023-05-10 | 2023-05-08 | 0.186 | 328,619 | +0 | 0.01% | 61,251 |
| 2023-05-09 | 2023-05-05 | 0.189 | 328,619 | +0 | 0.01% | 61,951 |
| 2023-05-08 | 2023-05-04 | 0.212 | 328,619 | +0 | 0.01% | 69,652 |
| 2023-05-05 | 2023-05-03 | 0.212 | 328,619 | +0 | 0.01% | 69,652 |
| 2023-05-04 | 2023-05-02 | 0.210 | 328,619 | +0 | 0.01% | 68,952 |
| 2023-05-03 | 2023-04-28 | 0.210 | 328,619 | +0 | 0.01% | 68,952 |
| 2023-05-02 | 2023-04-27 | 0.210 | 328,619 | +0 | 0.01% | 68,952 |
| 2023-04-28 | 2023-04-26 | 0.210 | 328,619 | -206,555 | 0.01% | 68,952 |
| 2021-05-26 | 2021-05-24 | 0.261 | 535,174 | +11,243 | 0.01% | 139,738 |
| 2019-05-06 | 2019-05-02 | 0.685 | 523,931 | -82,725 | 0.01% | 359,105 |
| 2019-05-03 | 2019-04-30 | 0.631 | 606,656 | -27,575 | 0.01% | 382,805 |
| 2019-01-16 | 2019-01-14 | 0.631 | 634,231 | -110,299 | 0.01% | 400,205 |
| 2018-12-03 | 2018-11-29 | 0.740 | 744,530 | -91,917 | 0.01% | 550,805 |
| 2018-11-30 | 2018-11-28 | 0.729 | 836,447 | -91,916 | 0.01% | 609,705 |
| 2018-11-13 | 2018-11-09 | 0.696 | 928,363 | -73,533 | 0.02% | 646,405 |
| 2018-02-22 | 2018-02-20 | 1.121 | 1,001,896 | -689,374 | 0.02% | 1,122,708 |
| 2017-12-13 | 2017-12-11 | 1.110 | 1,691,270 | -229,791 | 0.03% | 1,876,808 |
| 2017-12-08 | 2017-12-06 | 1.110 | 1,921,061 | -82,725 | 0.03% | 2,131,808 |
| 2017-11-10 | 2017-11-08 | 1.186 | 2,003,786 | -321,707 | 0.04% | 2,376,209 |
| 2017-11-09 | 2017-11-07 | 1.229 | 2,325,493 | +321,707 | 0.04% | 2,858,909 |
| 2017-10-13 | 2017-10-11 | 1.175 | 2,003,786 | -9,191 | 0.04% | 2,354,409 |
| 2017-10-09 | 2017-10-04 | 1.142 | 2,012,977 | -18,384 | 0.04% | 2,299,508 |
| 2017-10-04 | 2017-09-29 | 1.142 | 2,031,361 | +9,192 | 0.04% | 2,320,509 |
| 2017-08-21 | 2017-08-17 | 1.197 | 2,022,169 | -275,749 | 0.04% | 2,420,009 |
| 2017-08-18 | 2017-08-16 | 1.251 | 2,297,918 | +275,749 | 0.04% | 2,875,009 |
| 2017-08-16 | 2017-08-14 | 1.164 | 2,022,169 | -55,150 | 0.04% | 2,354,009 |
| 2017-08-07 | 2017-08-03 | 1.218 | 2,077,319 | +818,057 | 0.04% | 2,531,209 |
| 2017-07-24 | 2017-07-20 | 1.218 | 1,259,262 | -27,575 | 0.09% | 1,534,408 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,286,837 | +250,838 | 0.09% | 1,628,433 |
| 2017-06-27 | 2017-06-23 | 1.410 | 1,035,999 | -36,034 | 0.07% | 1,460,510 |
| 2017-06-23 | 2017-06-21 | 1.410 | 1,072,033 | -36,035 | 0.08% | 1,511,310 |
| 2017-04-21 | 2017-04-19 | 1.277 | 1,108,068 | -72,069 | 0.08% | 1,414,509 |
| 2017-02-28 | 2017-02-24 | 1.565 | 1,180,137 | +72,069 | 0.09% | 1,847,111 |
| 2017-02-20 | 2017-02-16 | 1.521 | 1,108,068 | -810,776 | 0.08% | 1,685,111 |
| 2017-02-10 | 2017-02-08 | 1.521 | 1,918,844 | -291 | 0.14% | 2,918,111 |
| 2017-01-24 | 2017-01-20 | 1.521 | 1,919,135 | -63,060 | 0.14% | 2,918,553 |
| 2017-01-11 | 2017-01-09 | 1.421 | 1,982,195 | -396,380 | 0.15% | 2,816,423 |
| 2016-12-14 | 2016-12-12 | 1.376 | 2,378,575 | +360,345 | 0.17% | 3,274,011 |
| 2016-12-02 | 2016-11-30 | 1.321 | 2,018,230 | -1,126,078 | 0.15% | 2,665,994 |
| 2016-11-09 | 2016-11-07 | 1.465 | 3,144,308 | -31,485 | 0.23% | 4,607,237 |
| 2016-11-07 | 2016-11-03 | 1.465 | 3,175,793 | -45,043 | 0.23% | 4,653,371 |
| 2016-10-28 | 2016-10-26 | 1.365 | 3,220,836 | -18,017 | 0.24% | 4,397,595 |
| 2016-10-26 | 2016-10-24 | 1.376 | 3,238,853 | -54,052 | 0.24% | 4,458,148 |
| 2016-10-24 | 2016-10-19 | 1.299 | 3,292,905 | +72,069 | 0.24% | 4,276,679 |
| 2016-10-20 | 2016-10-18 | 1.299 | 3,220,836 | -9,009 | 0.24% | 4,183,079 |
| 2016-10-19 | 2016-10-17 | 1.354 | 3,229,845 | -36,034 | 0.24% | 4,374,043 |
| 2016-10-18 | 2016-10-14 | 1.332 | 3,265,879 | -1,126,078 | 0.24% | 4,350,337 |
| 2016-10-17 | 2016-10-13 | 1.299 | 4,391,957 | +18,017 | 0.32% | 5,704,078 |
| 2016-10-14 | 2016-10-12 | 1.332 | 4,373,940 | -288,276 | 0.32% | 5,826,337 |
| 2016-10-12 | 2016-10-07 | 1.177 | 4,662,216 | -63,060 | 0.34% | 5,485,798 |
| 2016-10-11 | 2016-10-06 | 1.154 | 4,725,276 | -18,018 | 0.35% | 5,455,092 |
| 2016-10-07 | 2016-10-05 | 1.132 | 4,743,294 | +54,052 | 0.35% | 5,370,587 |
| 2016-10-06 | 2016-10-04 | 1.199 | 4,689,242 | -81,077 | 0.34% | 5,621,704 |
| 2016-10-04 | 2016-09-30 | 0.999 | 4,770,319 | +45,043 | 0.35% | 4,765,752 |
| 2016-09-30 | 2016-09-28 | 0.932 | 4,725,276 | -36,035 | 0.35% | 4,406,036 |
| 2016-09-29 | 2016-09-27 | 0.877 | 4,761,311 | -90,086 | 0.35% | 4,175,372 |
| 2016-09-27 | 2016-09-23 | 0.888 | 4,851,397 | +36,034 | 0.36% | 4,308,225 |
| 2016-09-26 | 2016-09-22 | 0.877 | 4,815,363 | +45,044 | 0.35% | 4,222,772 |
| 2016-09-22 | 2016-09-20 | 0.877 | 4,770,319 | +90,086 | 0.35% | 4,183,272 |
| 2016-09-20 | 2016-09-15 | 0.877 | 4,680,233 | -36,035 | 0.34% | 4,104,272 |
| 2016-09-15 | 2016-09-13 | 0.833 | 4,716,268 | -45,043 | 0.35% | 3,926,461 |
| 2016-09-13 | 2016-09-09 | 0.888 | 4,761,311 | -54,052 | 0.35% | 4,228,225 |
| 2016-09-05 | 2016-09-01 | 0.799 | 4,815,363 | +180,173 | 0.35% | 3,848,603 |
| 2016-08-29 | 2016-08-25 | 0.766 | 4,635,190 | +225,215 | 0.34% | 3,550,244 |
| 2016-08-24 | 2016-08-22 | 0.760 | 4,409,975 | +90,087 | 0.32% | 3,353,449 |
| 2016-08-23 | 2016-08-19 | 0.794 | 4,319,888 | +31,764 | 0.32% | 3,429,869 |
| 2016-08-17 | 2016-08-15 | 0.906 | 4,288,124 | +125,193 | 0.32% | 3,884,177 |
| 2016-08-16 | 2016-08-12 | 0.895 | 4,162,931 | +178,848 | 0.31% | 3,724,225 |
| 2016-08-10 | 2016-08-08 | 0.839 | 3,984,083 | +89,423 | 0.29% | 3,341,460 |
| 2016-08-08 | 2016-08-04 | 0.805 | 3,894,660 | +107,309 | 0.29% | 3,135,803 |
| 2016-08-05 | 2016-08-03 | 0.783 | 3,787,351 | -89,424 | 0.28% | 2,964,697 |
| 2016-07-29 | 2016-07-27 | 0.760 | 3,876,775 | -160,963 | 0.29% | 2,947,991 |
| 2016-07-22 | 2016-07-20 | 0.772 | 4,037,738 | -8,942 | 0.30% | 3,115,544 |
| 2016-07-20 | 2016-07-18 | 0.738 | 4,046,680 | -89,424 | 0.30% | 2,986,685 |
| 2016-06-29 | 2016-06-27 | 0.738 | 4,136,104 | +98,366 | 0.31% | 3,052,686 |
| 2016-06-15 | 2016-06-13 | 0.705 | 4,037,738 | -89,423 | 0.30% | 2,844,627 |
| 2016-06-14 | 2016-06-10 | 0.749 | 4,127,161 | -223,560 | 0.31% | 3,092,238 |
| 2016-06-07 | 2016-06-03 | 0.816 | 4,350,721 | +89,424 | 0.32% | 3,551,655 |
| 2016-06-02 | 2016-05-31 | 0.705 | 4,261,297 | -89,424 | 0.32% | 3,002,127 |
| 2016-06-01 | 2016-05-30 | 0.637 | 4,350,721 | +17,885 | 0.32% | 2,773,210 |
| 2016-05-31 | 2016-05-27 | 0.649 | 4,332,836 | +178,847 | 0.32% | 2,810,263 |
| 2016-05-27 | 2016-05-25 | 0.554 | 4,153,989 | +89,424 | 0.31% | 2,299,414 |
| 2016-05-18 | 2016-05-16 | 0.593 | 4,064,565 | +71,539 | 0.30% | 2,408,999 |
| 2016-05-17 | 2016-05-13 | 0.582 | 3,993,026 | +44,712 | 0.30% | 2,321,946 |
| 2016-05-09 | 2016-05-05 | 1.018 | 3,948,314 | +62,597 | 0.29% | 4,017,906 |
| 2016-05-04 | 2016-04-29 | 0.995 | 3,885,717 | -44,712 | 0.29% | 3,867,300 |
| 2016-04-27 | 2016-04-25 | 1.085 | 3,930,429 | +44,712 | 0.29% | 4,263,423 |
| 2016-04-08 | 2016-04-06 | 1.074 | 3,885,717 | -268,272 | 0.29% | 4,171,470 |
| 2016-04-06 | 2016-04-01 | 1.040 | 4,153,989 | -268,271 | 0.31% | 4,320,112 |
| 2016-03-09 | 2016-03-07 | 1.062 | 4,422,260 | -321,926 | 0.33% | 4,698,017 |
| 2016-03-08 | 2016-03-04 | 0.973 | 4,744,186 | +44,712 | 0.35% | 4,615,594 |
| 2016-03-07 | 2016-03-03 | 0.984 | 4,699,474 | +268,271 | 0.35% | 4,624,647 |
| 2016-03-04 | 2016-03-02 | 0.917 | 4,431,203 | +536,543 | 0.33% | 4,063,331 |
| 2016-02-16 | 2016-02-12 | 1.331 | 3,894,660 | +53,655 | 0.29% | 5,182,785 |
| 2016-02-05 | 2016-02-03 | 0.995 | 3,841,005 | +44,712 | 0.28% | 3,822,800 |
| 2016-02-04 | 2016-02-02 | 1.062 | 3,796,293 | +53,654 | 0.28% | 4,033,017 |
| 2016-01-19 | 2016-01-15 | 1.297 | 3,742,639 | +35,770 | 0.28% | 4,854,926 |
| 2016-01-11 | 2016-01-07 | 1.375 | 3,706,869 | -44,712 | 0.27% | 5,098,695 |
| 2015-11-27 | 2015-11-25 | 1.465 | 3,751,581 | -8,943 | 0.28% | 5,495,818 |
| 2015-11-12 | 2015-11-10 | 1.532 | 3,760,524 | +27,651 | 0.28% | 5,761,547 |
| 2015-11-09 | 2015-11-05 | 1.543 | 3,732,873 | -159,779 | 0.28% | 5,761,235 |
| 2015-11-06 | 2015-11-04 | 1.566 | 3,892,652 | +159,779 | 0.29% | 6,095,540 |
| 2015-10-27 | 2015-10-23 | 1.521 | 3,732,873 | -17,753 | 0.28% | 5,677,130 |
| 2015-10-19 | 2015-10-15 | 1.600 | 3,750,626 | +26,630 | 0.28% | 5,999,899 |
| 2015-10-13 | 2015-10-09 | 1.487 | 3,723,996 | -177,533 | 0.28% | 5,537,771 |
| 2015-10-12 | 2015-10-08 | 1.510 | 3,901,529 | -88,766 | 0.29% | 5,889,677 |
| 2015-10-05 | 2015-09-30 | 1.498 | 3,990,295 | +266,299 | 0.30% | 5,978,724 |
| 2015-09-23 | 2015-09-21 | 1.487 | 3,723,996 | -443,832 | 0.28% | 5,537,771 |
| 2015-09-18 | 2015-09-16 | 1.521 | 4,167,828 | +195,286 | 0.31% | 6,338,630 |
| 2015-09-17 | 2015-09-15 | 1.510 | 3,972,542 | +26,630 | 0.30% | 5,996,877 |
| 2015-09-16 | 2015-09-14 | 1.498 | 3,945,912 | -355,065 | 0.29% | 5,912,224 |
| 2015-09-11 | 2015-09-09 | 1.543 | 4,300,977 | -17,753 | 0.32% | 6,638,035 |
| 2015-09-07 | 2015-09-02 | 1.577 | 4,318,730 | -26,630 | 0.32% | 6,811,393 |
| 2015-09-04 | 2015-09-01 | 1.634 | 4,345,360 | +62,136 | 0.32% | 7,098,157 |
| 2015-09-01 | 2015-08-28 | 1.588 | 4,283,224 | +26,630 | 0.32% | 6,803,646 |
| 2015-08-28 | 2015-08-26 | 1.532 | 4,256,594 | -1,207,222 | 0.32% | 6,521,582 |
| 2015-08-26 | 2015-08-24 | 1.149 | 5,463,816 | +88,766 | 0.41% | 6,278,387 |
| 2015-08-25 | 2015-08-21 | 1.431 | 5,375,050 | -8,876 | 0.40% | 7,690,207 |
| 2015-08-20 | 2015-08-18 | 1.588 | 5,383,926 | -630,241 | 0.40% | 8,552,046 |
| 2015-08-13 | 2015-08-11 | 1.769 | 6,014,167 | -88,766 | 0.45% | 10,637,191 |
| 2015-08-12 | 2015-08-10 | 2.033 | 6,102,933 | +17,753 | 0.46% | 12,409,977 |
| 2015-08-11 | 2015-08-07 | 2.033 | 6,085,180 | +52,311 | 0.45% | 12,373,877 |
| 2015-08-10 | 2015-08-06 | 2.113 | 6,032,869 | +221,299 | 0.45% | 12,744,576 |
| 2015-08-06 | 2015-08-04 | 1.785 | 5,811,570 | -35,407 | 0.43% | 10,373,145 |
| 2015-08-04 | 2015-07-31 | 1.774 | 5,846,977 | -44,260 | 0.44% | 10,370,290 |
| 2015-08-03 | 2015-07-30 | 1.864 | 5,891,237 | +460,302 | 0.44% | 10,981,213 |
| 2015-07-22 | 2015-07-20 | 1.909 | 5,430,935 | -17,704 | 0.41% | 10,368,625 |
| 2015-07-21 | 2015-07-17 | 1.875 | 5,448,639 | -619,638 | 0.41% | 10,217,767 |
| 2015-07-15 | 2015-07-13 | 1.966 | 6,068,277 | +177,040 | 0.45% | 11,928,189 |
| 2015-07-14 | 2015-07-10 | 1.661 | 5,891,237 | +1,088,792 | 0.44% | 9,783,262 |
| 2015-07-13 | 2015-07-09 | 1.548 | 4,802,445 | -8,852 | 0.36% | 7,432,636 |
| 2015-07-10 | 2015-07-08 | 1.243 | 4,811,297 | -17,703 | 0.36% | 5,978,810 |
| 2015-07-09 | 2015-07-07 | 1.559 | 4,829,000 | -646,195 | 0.36% | 7,528,287 |
| 2015-07-07 | 2015-07-03 | 1.932 | 5,475,195 | +17,704 | 0.41% | 10,576,831 |
| 2015-06-30 | 2015-06-26 | 2.327 | 5,457,491 | -26,556 | 0.41% | 12,700,480 |
| 2015-06-29 | 2015-06-25 | 2.406 | 5,484,047 | -796,677 | 0.41% | 13,195,950 |
| 2015-06-26 | 2015-06-24 | 2.395 | 6,280,724 | -17,704 | 0.47% | 15,041,995 |
| 2015-06-25 | 2015-06-23 | 2.451 | 6,298,428 | -132,780 | 0.47% | 15,440,159 |
| 2015-06-23 | 2015-06-19 | 2.553 | 6,431,208 | -97,371 | 0.48% | 16,419,536 |
| 2015-06-22 | 2015-06-18 | 2.734 | 6,528,579 | +283,263 | 0.49% | 17,848,179 |
| 2015-06-19 | 2015-06-17 | 2.756 | 6,245,316 | +407,190 | 0.47% | 17,214,885 |
| 2015-06-18 | 2015-06-16 | 2.723 | 5,838,126 | +451,451 | 0.44% | 15,894,629 |
| 2015-06-16 | 2015-06-12 | 2.350 | 5,386,675 | -35,408 | 0.41% | 12,657,385 |
| 2015-06-12 | 2015-06-10 | 2.011 | 5,422,083 | -44,260 | 0.41% | 10,903,001 |
| 2015-06-11 | 2015-06-09 | 2.079 | 5,466,343 | +920,606 | 0.41% | 11,362,518 |
| 2015-06-10 | 2015-06-08 | 2.180 | 4,545,737 | +17,704 | 0.34% | 9,911,092 |
| 2015-06-09 | 2015-06-05 | 2.259 | 4,528,033 | -44,260 | 0.34% | 10,230,561 |
| 2015-06-05 | 2015-06-03 | 2.237 | 4,572,293 | +17,704 | 0.34% | 10,227,256 |
| 2015-06-04 | 2015-06-02 | 2.237 | 4,554,589 | +1,088,792 | 0.34% | 10,187,656 |
| 2015-06-03 | 2015-06-01 | 2.180 | 3,465,797 | +1,929,731 | 0.26% | 7,556,493 |
| 2015-06-01 | 2015-05-28 | 2.135 | 1,536,066 | -354,079 | 0.12% | 3,279,681 |
| 2015-05-29 | 2015-05-27 | 2.203 | 1,890,145 | -8,852 | 0.15% | 4,163,798 |
| 2015-05-28 | 2015-05-26 | 2.237 | 1,898,997 | +159,335 | 0.15% | 4,247,656 |
| 2015-05-27 | 2015-05-22 | 2.124 | 1,739,662 | +460,303 | 0.14% | 3,694,729 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,279,359 | +132,780 | 0.10% | 2,630,411 |
| 2015-05-20 | 2015-05-18 | 1.966 | 1,146,579 | +17,704 | 0.09% | 2,253,788 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,128,875 | -168,188 | 0.09% | 2,282,752 |
| 2015-05-14 | 2015-05-12 | 1.909 | 1,297,063 | -44,260 | 0.10% | 2,476,325 |
| 2015-05-12 | 2015-05-08 | 2.033 | 1,341,323 | +106,224 | 0.10% | 2,727,506 |
| 2015-05-08 | 2015-05-06 | 2.022 | 1,235,099 | +17,704 | 0.10% | 2,497,553 |
| 2015-05-07 | 2015-05-05 | 2.146 | 1,217,395 | +247,855 | 0.09% | 2,613,034 |
| 2015-05-06 | 2015-05-04 | 2.271 | 969,540 | +97,372 | 0.08% | 2,201,515 |
| 2015-05-05 | 2015-04-30 | 2.361 | 872,168 | -70,816 | 0.07% | 2,059,237 |
| 2015-05-04 | 2015-04-29 | 2.237 | 942,984 | -345,227 | 0.07% | 2,109,256 |
| 2015-04-28 | 2015-04-24 | 1.322 | 1,288,211 | -70,816 | 0.10% | 1,702,679 |
| 2015-04-27 | 2015-04-23 | 1.333 | 1,359,027 | -79,667 | 0.12% | 1,811,632 |
| 2015-04-24 | 2015-04-22 | 1.085 | 1,438,694 | +70,815 | 0.13% | 1,560,269 |
| 2015-04-23 | 2015-04-21 | 1.085 | 1,367,879 | +115,076 | 0.12% | 1,483,470 |
| 2015-04-22 | 2015-04-20 | 0.870 | 1,252,803 | +159,335 | 0.11% | 1,089,766 |
| 2015-04-21 | 2015-04-17 | 0.904 | 1,093,468 | +177,040 | 0.10% | 988,225 |
| 2015-04-17 | 2015-04-15 | 0.983 | 916,428 | +97,372 | 0.08% | 900,694 |
| 2015-04-16 | 2015-04-14 | 1.017 | 819,056 | -132,780 | 0.07% | 832,753 |
| 2015-04-15 | 2015-04-13 | 0.983 | 951,836 | -539,980 | 0.09% | 935,495 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,491,816 | -88,520 | 0.14% | 1,398,792 |
| 2015-03-11 | 2015-03-09 | 0.644 | 1,580,336 | -1,327,796 | 0.15% | 1,017,617 |
| 2015-02-25 | 2015-02-23 | 0.667 | 2,908,132 | -442,599 | 0.27% | 1,938,322 |
| 2015-01-07 | 2015-01-05 | 0.548 | 3,350,731 | -88,519 | 0.32% | 1,835,867 |
| 2015-01-02 | 2014-12-29 | 0.520 | 3,439,250 | -584,231 | 0.33% | 1,787,234 |
| 2014-12-11 | 2014-12-09 | 0.723 | 4,023,481 | -308,413 | 0.38% | 2,908,987 |
| 2014-12-04 | 2014-12-02 | 0.480 | 4,331,894 | +51,570 | 0.41% | 2,080,119 |
| 2014-10-20 | 2014-10-16 | 0.572 | 4,280,324 | -174,932 | 0.41% | 2,446,852 |
| 2014-09-26 | 2014-09-24 | 0.537 | 4,455,256 | +43,733 | 0.43% | 2,394,041 |
| 2014-09-05 | 2014-09-03 | 0.520 | 4,411,523 | +174,932 | 0.42% | 2,294,885 |
| 2014-09-01 | 2014-08-28 | 0.463 | 4,236,591 | -122,452 | 0.41% | 1,961,700 |
| 2014-08-28 | 2014-08-26 | 0.514 | 4,359,043 | -262,398 | 0.42% | 2,242,667 |
| 2014-08-27 | 2014-08-25 | 0.509 | 4,621,441 | -52,480 | 0.44% | 2,351,248 |
| 2014-08-26 | 2014-08-22 | 0.537 | 4,673,921 | -7,048,365 | 0.45% | 2,511,541 |
| 2014-08-25 | 2014-08-21 | 0.560 | 11,722,286 | -262,397 | 1.12% | 6,567,037 |
| 2014-08-22 | 2014-08-20 | 0.583 | 11,984,683 | +174,931 | 1.15% | 6,988,079 |
| 2014-08-20 | 2014-08-18 | 0.549 | 11,809,752 | -279,891 | 1.13% | 6,481,016 |
| 2014-08-19 | 2014-08-15 | 0.595 | 12,089,643 | -87,466 | 1.16% | 7,187,501 |
| 2014-08-18 | 2014-08-14 | 0.629 | 12,177,109 | -8,134,692 | 1.17% | 7,657,164 |
| 2014-08-15 | 2014-08-13 | 0.663 | 20,311,801 | -87,466 | 1.95% | 13,469,067 |
| 2014-08-14 | 2014-08-12 | 0.709 | 20,399,267 | -174,931 | 1.95% | 14,459,968 |
| 2014-08-13 | 2014-08-11 | 0.675 | 20,574,198 | -1,311,989 | 1.97% | 13,878,291 |
| 2014-08-12 | 2014-08-08 | 0.623 | 21,886,187 | +87,466 | 2.10% | 13,638,447 |
| 2014-08-11 | 2014-08-07 | 0.681 | 21,798,721 | +219,171 | 2.09% | 14,841,714 |
| 2014-08-08 | 2014-08-06 | 0.612 | 21,579,550 | -179,812 | 2.09% | 13,198,340 |
| 2014-08-04 | 2014-07-31 | 0.479 | 21,759,362 | +259,969 | 2.10% | 10,420,662 |
| 2014-08-01 | 2014-07-30 | 0.467 | 21,499,393 | -129,984 | 2.08% | 10,048,061 |
| 2014-07-31 | 2014-07-29 | 0.456 | 21,629,377 | -86,657 | 2.09% | 9,859,211 |
| 2014-07-30 | 2014-07-28 | 0.462 | 21,716,034 | -779,904 | 2.10% | 10,024,011 |
| 2014-07-29 | 2014-07-25 | 0.404 | 22,495,938 | -129,984 | 2.18% | 9,086,010 |
| 2014-07-17 | 2014-07-15 | 0.392 | 22,625,922 | -142,655 | 2.19% | 8,877,409 |
| 2014-06-25 | 2014-06-23 | 0.364 | 22,768,577 | -86,656 | 2.20% | 8,276,515 |
| 2014-06-24 | 2014-06-20 | 0.387 | 22,855,233 | -1,733,121 | 2.21% | 8,835,508 |
| 2014-06-23 | 2014-06-19 | 0.404 | 24,588,354 | -173,313 | 2.38% | 9,931,127 |
| 2014-06-11 | 2014-06-09 | 0.340 | 24,761,667 | -86,656 | 2.39% | 8,429,522 |
| 2014-05-13 | 2014-05-09 | 0.294 | 24,848,323 | -164,646 | 2.40% | 7,312,036 |
| 2014-04-29 | 2014-04-25 | 0.323 | 25,012,969 | -173,312 | 2.42% | 8,082,102 |
| 2014-04-24 | 2014-04-22 | 0.346 | 25,186,281 | -95,322 | 2.44% | 8,719,395 |
| 2014-04-04 | 2014-04-02 | 0.340 | 25,281,603 | +433,280 | 2.45% | 8,606,522 |
| 2014-03-27 | 2014-03-25 | 0.323 | 24,848,323 | +1,733,122 | 2.40% | 8,028,902 |
| 2014-03-20 | 2014-03-18 | 0.346 | 23,115,201 | -199,309 | 2.24% | 8,002,395 |
| 2014-03-19 | 2014-03-17 | 0.340 | 23,314,510 | -233,972 | 2.25% | 7,936,872 |
| 2014-03-10 | 2014-03-06 | 0.329 | 23,548,482 | -3,639,554 | 2.28% | 7,744,775 |
| 2014-03-06 | 2014-03-04 | 0.312 | 27,188,036 | +433,280 | 2.63% | 8,471,155 |
| 2014-01-20 | 2014-01-16 | 0.346 | 26,754,756 | -259,968 | 2.59% | 9,262,395 |
| 2013-12-06 | 2013-12-04 | 0.317 | 27,014,724 | +491,177 | 2.61% | 8,573,029 |
| 2013-10-18 | 2013-10-16 | 0.264 | 26,523,547 | +425,402 | 2.61% | 7,014,296 |
| 2013-06-26 | 2013-06-24 | 0.347 | 26,098,145 | +255,242 | 2.57% | 9,049,022 |
| 2011-10-10 | 2011-10-06 | 0.294 | 25,842,903 | +212,701 | 2.55% | 7,593,662 |
| 2011-10-07 | 2011-10-04 | 0.294 | 25,630,202 | +110,604 | 2.52% | 7,531,162 |
| 2011-09-30 | 2011-09-27 | 0.317 | 25,519,598 | +1,306,412 | 2.51% | 8,098,556 |
| 2011-08-30 | 2011-08-26 | 0.297 | 24,213,186 | +274,111 | 2.98% | 7,196,254 |
| 2011-08-02 | 2011-07-29 | 0.386 | 23,939,075 | +374,048 | 2.98% | 9,251,482 |
| 2011-04-07 | 2011-04-04 | 0.483 | 23,565,027 | +248,409 | 2.98% | 11,383,660 |
| 2011-03-10 | 2011-03-08 | 0.423 | 23,316,618 | -165,884 | 2.97% | 9,855,703 |
| 2010-12-16 | 2010-12-14 | 0.483 | 23,482,502 | -218,600 | 2.99% | 11,343,794 |
| 2010-11-02 | 2010-10-29 | 0.549 | 23,701,102 | -98,370 | 3.02% | 13,023,686 |
| 2010-09-08 | 2010-09-06 | 0.405 | 23,799,472 | +124,205 | 3.03% | 9,628,666 |
| 2010-07-29 | 2010-07-27 | 0.405 | 23,675,267 | -120,204 | 3.02% | 9,578,416 |
| 2010-07-02 | 2010-06-29 | 0.423 | 23,795,471 | -54,650 | 3.03% | 10,058,109 |
| 2010-06-28 | 2010-06-24 | 0.435 | 23,850,121 | +240,129 | 3.04% | 10,369,243 |
| 2010-06-09 | 2010-06-07 | 0.447 | 23,609,992 | +629,303 | 3.01% | 10,549,978 |
| 2010-06-01 | 2010-05-28 | 0.471 | 22,980,689 | +41,401 | 2.93% | 10,823,847 |
| 2010-05-19 | 2010-05-17 | 0.429 | 22,939,288 | -115,924 | 2.92% | 9,834,726 |
| 2010-05-10 | 2010-05-06 | 0.459 | 23,055,212 | +82,803 | 2.94% | 10,580,512 |
| 2010-04-09 | 2010-04-07 | 0.543 | 22,972,409 | +364,333 | 2.93% | 12,484,554 |
| 2010-03-17 | 2010-03-15 | 0.423 | 22,608,076 | -22 | 2.88% | 9,556,209 |
| 2010-02-09 | 2010-02-05 | 0.411 | 22,608,098 | -26,652 | 2.88% | 9,283,183 |
| 2010-02-03 | 2010-02-01 | 0.411 | 22,634,750 | +3,721,639 | 2.88% | 9,294,127 |
| 2010-02-02 | 2010-01-29 | 0.405 | 18,913,111 | -331,212 | 2.89% | 7,651,767 |
| 2010-01-27 | 2010-01-25 | 0.459 | 19,244,323 | -124,204 | 2.94% | 8,831,617 |
| 2010-01-13 | 2010-01-11 | 0.453 | 19,368,527 | +99,363 | 2.96% | 8,771,661 |
| 2010-01-11 | 2010-01-07 | 0.441 | 19,269,164 | -157,326 | 2.95% | 8,493,950 |
| 2010-01-05 | 2009-12-31 | 0.514 | 19,426,490 | +1,429,763 | 2.97% | 9,986,312 |
| 2009-12-30 | 2009-12-28 | 0.475 | 17,996,727 | +7,684 | 2.97% | 8,548,701 |
| 2009-12-10 | 2009-12-08 | 0.586 | 17,989,043 | +408,842 | 2.97% | 10,540,438 |
| 2009-12-09 | 2009-12-07 | 0.599 | 17,580,201 | +112,640 | 2.97% | 10,534,994 |
| 2009-12-02 | 2009-11-30 | 0.573 | 17,467,561 | +112,641 | 2.95% | 10,002,272 |
| 2009-12-01 | 2009-11-27 | 0.613 | 17,354,920 | +75,093 | 2.93% | 10,631,104 |
| 2009-11-30 | 2009-11-26 | 0.519 | 17,279,827 | +105,131 | 2.91% | 8,974,328 |
| 2009-11-23 | 2009-11-19 | 0.539 | 17,174,696 | +82,603 | 2.90% | 9,262,794 |
| 2009-11-20 | 2009-11-18 | 0.553 | 17,092,093 | +67,584 | 2.89% | 9,445,855 |
| 2009-11-19 | 2009-11-17 | 0.573 | 17,024,509 | +495,617 | 2.88% | 9,748,572 |
| 2009-11-17 | 2009-11-13 | 0.486 | 16,528,892 | +578,219 | 2.79% | 8,034,050 |
| 2009-11-12 | 2009-11-10 | 0.446 | 15,950,673 | -105,131 | 2.69% | 7,115,768 |
| 2009-10-29 | 2009-10-27 | 0.453 | 16,055,804 | -82,603 | 2.71% | 7,269,573 |
| 2009-10-21 | 2009-10-19 | 0.453 | 16,138,407 | -45,056 | 2.73% | 7,306,973 |
| 2009-10-15 | 2009-10-13 | 0.479 | 16,183,463 | +86,358 | 2.73% | 7,758,395 |
| 2009-10-09 | 2009-10-07 | 0.453 | 16,097,105 | +225,280 | 2.72% | 7,288,273 |
| 2009-09-25 | 2009-09-23 | 0.439 | 15,871,825 | +352,939 | 2.69% | 6,974,912 |
| 2009-09-24 | 2009-09-22 | 0.446 | 15,518,886 | +187,734 | 2.63% | 6,923,143 |
| 2009-09-10 | 2009-09-08 | 0.453 | 15,331,152 | +60,075 | 2.59% | 6,941,473 |
| 2009-09-07 | 2009-09-03 | 0.446 | 15,271,077 | +150,187 | 2.58% | 6,812,592 |
| 2009-09-03 | 2009-09-01 | 0.446 | 15,120,890 | +570,710 | 2.56% | 6,745,592 |
| 2009-09-02 | 2009-08-31 | 0.459 | 14,550,180 | +210,262 | 2.46% | 6,684,753 |
| 2009-08-28 | 2009-08-26 | 0.466 | 14,339,918 | +75,093 | 2.43% | 6,683,634 |
| 2009-08-27 | 2009-08-25 | 0.466 | 14,264,825 | +563,201 | 2.41% | 6,648,634 |
| 2009-08-26 | 2009-08-24 | 0.473 | 13,701,624 | +120,150 | 2.32% | 6,477,364 |
| 2009-08-24 | 2009-08-20 | 0.459 | 13,581,474 | +60,074 | 2.30% | 6,239,703 |
| 2009-08-21 | 2009-08-19 | 0.473 | 13,521,400 | -45,056 | 2.29% | 6,392,165 |
| 2009-08-20 | 2009-08-18 | 0.479 | 13,566,456 | +187,734 | 2.30% | 6,503,795 |
| 2009-08-18 | 2009-08-14 | 0.493 | 13,378,722 | +82,603 | 2.26% | 6,591,956 |
| 2009-08-14 | 2009-08-12 | 0.473 | 13,296,119 | +150,187 | 2.25% | 6,285,664 |
| 2009-08-12 | 2009-08-10 | 0.473 | 13,145,932 | +345,429 | 2.22% | 6,214,664 |
| 2009-08-07 | 2009-08-05 | 0.499 | 12,800,503 | +120,150 | 2.17% | 6,392,287 |
| 2009-08-05 | 2009-08-03 | 0.513 | 12,680,353 | +285,355 | 2.19% | 6,501,147 |
| 2009-08-03 | 2009-07-30 | 0.506 | 12,394,998 | +82,978 | 2.14% | 6,272,317 |
| 2009-07-29 | 2009-07-27 | 0.519 | 12,312,020 | +773,463 | 2.12% | 6,394,283 |
| 2009-07-28 | 2009-07-24 | 0.499 | 11,538,557 | +525,654 | 1.99% | 5,762,099 |
| 2009-07-24 | 2009-07-22 | 0.473 | 11,012,903 | +52,565 | 1.90% | 5,206,287 |
| 2009-07-23 | 2009-07-21 | 0.473 | 10,960,338 | +67,585 | 1.89% | 5,181,437 |
| 2009-07-21 | 2009-07-17 | 0.479 | 10,892,753 | +938,668 | 1.88% | 5,222,015 |
| 2009-07-20 | 2009-07-16 | 0.453 | 9,954,085 | +225,280 | 1.72% | 4,506,903 |
| 2009-07-10 | 2009-07-08 | 0.439 | 9,728,805 | +150,187 | 1.68% | 4,275,347 |
| 2009-07-09 | 2009-07-07 | 0.453 | 9,578,618 | +67,584 | 1.65% | 4,336,903 |
| 2009-07-07 | 2009-07-03 | 0.439 | 9,511,034 | -225,280 | 1.64% | 4,179,647 |
| 2009-06-30 | 2009-06-26 | 0.439 | 9,736,314 | +37,546 | 1.68% | 4,278,647 |
| 2009-06-15 | 2009-06-11 | 0.473 | 9,698,768 | -21,202 | 1.67% | 4,585,037 |
| 2009-06-11 | 2009-06-09 | 0.459 | 9,719,970 | +37,547 | 1.68% | 4,465,622 |
| 2009-06-02 | 2009-05-29 | 0.479 | 9,682,423 | -7,510 | 1.67% | 4,641,779 |
| 2009-05-13 | 2009-05-11 | 0.466 | 9,689,933 | -75,093 | 1.67% | 4,516,341 |
| 2009-05-12 | 2009-05-08 | 0.413 | 9,765,026 | +7,509 | 1.69% | 4,031,188 |
| 2009-03-25 | 2009-03-23 | 0.373 | 9,757,517 | +75,094 | 1.69% | 3,638,273 |
| 2008-12-18 | 2008-12-16 | 0.406 | 9,682,423 | +153,689 | 1.67% | 3,930,539 |
| 2008-11-06 | 2008-11-04 | 0.406 | 9,528,734 | -3,791,280 | 1.67% | 3,868,150 |
| 2008-10-30 | 2008-10-28 | 0.325 | 13,320,014 | -84,247 | 2.34% | 4,325,763 |
| 2008-10-28 | 2008-10-24 | 0.284 | 13,404,261 | -431,495 | 2.35% | 3,808,982 |
| 2008-10-27 | 2008-10-23 | 0.298 | 13,835,756 | +177,364 | 2.43% | 4,118,816 |
| 2008-10-21 | 2008-10-17 | 0.392 | 13,658,392 | -52,027 | 2.40% | 5,359,748 |
| 2008-10-10 | 2008-10-08 | 0.534 | 13,710,419 | -76,119 | 2.41% | 7,328,154 |
| 2008-10-09 | 2008-10-06 | 0.555 | 13,786,538 | +73,902 | 2.42% | 7,648,669 |
| 2008-10-08 | 2008-10-03 | 0.636 | 13,712,636 | -51,731 | 2.41% | 8,720,986 |
| 2008-09-30 | 2008-09-26 | 0.663 | 13,764,367 | +1,210,995 | 2.41% | 9,126,392 |
| 2008-09-22 | 2008-09-18 | 0.528 | 12,553,372 | -73,901 | 2.42% | 6,624,785 |
| 2008-09-19 | 2008-09-17 | 0.629 | 12,627,273 | +73,901 | 2.44% | 7,945,282 |
| 2008-09-18 | 2008-09-16 | 0.636 | 12,553,372 | +221,705 | 2.42% | 7,983,715 |
| 2008-09-03 | 2008-09-01 | 1.006 | 12,331,667 | +1,545,705 | 2.38% | 12,400,661 |
| 2008-08-18 | 2008-08-14 | 0.851 | 10,785,962 | +64,638 | 2.38% | 9,177,645 |
| 2008-08-15 | 2008-08-13 | 0.866 | 10,721,324 | +193,915 | 2.37% | 9,288,512 |
| 2008-08-14 | 2008-08-12 | 0.913 | 10,527,409 | +64,639 | 2.32% | 9,609,111 |
| 2008-08-12 | 2008-08-08 | 0.975 | 10,462,770 | +12,927 | 2.31% | 10,197,575 |
| 2008-08-07 | 2008-08-04 | 1.037 | 10,449,843 | +77,566 | 2.31% | 10,831,641 |
| 2008-08-05 | 2008-08-01 | 1.052 | 10,372,277 | -25,855 | 2.29% | 10,911,707 |
| 2008-07-30 | 2008-07-28 | 1.083 | 10,398,132 | +407,222 | 2.33% | 11,260,640 |
| 2008-07-25 | 2008-07-23 | 1.114 | 9,990,910 | -147,690 | 2.24% | 11,128,772 |
| 2008-07-23 | 2008-07-21 | 1.083 | 10,138,600 | -64,638 | 2.28% | 10,979,580 |
| 2008-07-14 | 2008-07-10 | 1.021 | 10,203,238 | +491,251 | 2.29% | 10,418,175 |
| 2008-07-11 | 2008-07-09 | 0.959 | 9,711,987 | +155,132 | 2.18% | 9,315,571 |
| 2008-07-10 | 2008-07-08 | 0.913 | 9,556,855 | +38,783 | 2.15% | 8,723,217 |
| 2008-07-09 | 2008-07-07 | 0.944 | 9,518,072 | +168,060 | 2.14% | 8,982,320 |
| 2008-07-08 | 2008-07-04 | 0.835 | 9,350,012 | +51,711 | 2.10% | 7,811,161 |
| 2008-07-07 | 2008-07-03 | 0.835 | 9,298,301 | +64,638 | 2.09% | 7,767,961 |
| 2008-07-04 | 2008-07-02 | 0.820 | 9,233,663 | +58,174 | 2.07% | 7,571,110 |
| 2008-07-03 | 2008-06-30 | 0.866 | 9,175,489 | +51,711 | 2.06% | 7,949,264 |
| 2008-07-02 | 2008-06-27 | 0.866 | 9,123,778 | -84,030 | 2.05% | 7,904,464 |
| 2008-06-30 | 2008-06-26 | 0.897 | 9,207,808 | +6,464 | 2.07% | 8,262,166 |
| 2008-06-27 | 2008-06-25 | 0.851 | 9,201,344 | +77,566 | 2.14% | 7,829,313 |
| 2008-06-26 | 2008-06-24 | 0.944 | 9,123,778 | +38,783 | 2.12% | 8,610,220 |
| 2008-06-25 | 2008-06-23 | 1.021 | 9,084,995 | +142,205 | 2.11% | 9,276,375 |
| 2008-06-24 | 2008-06-20 | 1.160 | 8,942,790 | +323,191 | 2.08% | 10,376,335 |
| 2008-06-23 | 2008-06-19 | 1.315 | 8,619,599 | +71,103 | 2.00% | 11,334,847 |
| 2008-06-17 | 2008-06-13 | 1.346 | 8,548,496 | +51,710 | 1.98% | 11,505,849 |
| 2008-06-16 | 2008-06-12 | 1.392 | 8,496,786 | +32,319 | 1.97% | 11,830,603 |
| 2008-06-13 | 2008-06-11 | 1.377 | 8,464,467 | +45,247 | 1.96% | 11,654,652 |
| 2008-06-12 | 2008-06-10 | 1.392 | 8,419,220 | +19,392 | 1.95% | 11,722,603 |
| 2008-06-05 | 2008-06-03 | 1.377 | 8,399,828 | +51,710 | 1.95% | 11,565,651 |
| 2008-06-04 | 2008-06-02 | 1.423 | 8,348,118 | +96,958 | 1.94% | 11,881,906 |
| 2008-06-03 | 2008-05-30 | 1.470 | 8,251,160 | +219,770 | 1.92% | 12,126,858 |
| 2008-06-02 | 2008-05-29 | 1.392 | 8,031,390 | +32,320 | 1.86% | 11,182,603 |
| 2008-05-30 | 2008-05-28 | 1.377 | 7,999,070 | +64,638 | 1.86% | 11,013,851 |
| 2008-05-28 | 2008-05-26 | 1.361 | 7,934,432 | +116,349 | 1.84% | 10,802,100 |
| 2008-05-27 | 2008-05-23 | 1.470 | 7,818,083 | +32,319 | 1.82% | 11,490,358 |
| 2008-05-26 | 2008-05-22 | 1.439 | 7,785,764 | +96,958 | 1.81% | 11,201,956 |
| 2008-05-22 | 2008-05-20 | 1.392 | 7,688,806 | +64,638 | 1.79% | 10,705,602 |
| 2008-05-20 | 2008-05-16 | 1.377 | 7,624,168 | +32,319 | 1.77% | 10,497,652 |
| 2008-05-16 | 2008-05-14 | 1.377 | 7,591,849 | +90,494 | 1.76% | 10,453,152 |
| 2008-05-15 | 2008-05-13 | 1.392 | 7,501,355 | +226,234 | 1.74% | 10,444,603 |
| 2008-05-14 | 2008-05-09 | 1.346 | 7,275,121 | +38,783 | 1.69% | 9,791,949 |
| 2008-05-09 | 2008-05-07 | 1.377 | 7,236,338 | -180,987 | 1.68% | 9,963,652 |
| 2008-04-17 | 2008-04-15 | 1.269 | 7,417,325 | +84,030 | 1.72% | 9,409,593 |
| 2008-04-16 | 2008-04-14 | 1.300 | 7,333,295 | -55,589 | 1.70% | 9,529,895 |
| 2008-04-15 | 2008-04-11 | 1.361 | 7,388,884 | -129,277 | 1.72% | 10,059,380 |
| 2008-04-10 | 2008-04-08 | 1.392 | 7,518,161 | +64,638 | 1.75% | 10,468,003 |
| 2008-04-03 | 2008-04-01 | 1.361 | 7,453,523 | -193,915 | 1.73% | 10,147,381 |
| 2008-04-01 | 2008-03-28 | 1.423 | 7,647,438 | -60,760 | 1.78% | 10,884,625 |
| 2008-03-28 | 2008-03-26 | 1.408 | 7,708,198 | +129,277 | 1.79% | 10,851,854 |
| 2008-03-27 | 2008-03-25 | 1.392 | 7,578,921 | +245,626 | 1.76% | 10,552,602 |
| 2008-03-25 | 2008-03-19 | 1.454 | 7,333,295 | +129,276 | 1.70% | 10,664,407 |
| 2008-03-20 | 2008-03-18 | 1.454 | 7,204,019 | +129,277 | 1.67% | 10,476,408 |
| 2008-03-19 | 2008-03-17 | 1.470 | 7,074,742 | +45,247 | 1.64% | 10,397,858 |
| 2008-03-17 | 2008-03-13 | 1.532 | 7,029,495 | +45,247 | 1.63% | 10,766,363 |
| 2008-03-14 | 2008-03-12 | 1.563 | 6,984,248 | +129,277 | 1.62% | 10,913,165 |
| 2008-03-13 | 2008-03-11 | 1.563 | 6,854,971 | +387,830 | 1.59% | 10,711,164 |
| 2008-03-12 | 2008-03-10 | 1.563 | 6,467,141 | +96,957 | 1.50% | 10,105,165 |
| 2008-03-11 | 2008-03-07 | 1.501 | 6,370,184 | +32,319 | 1.48% | 9,559,461 |
| 2008-03-10 | 2008-03-06 | 1.578 | 6,337,865 | +38,783 | 1.47% | 10,001,217 |
| 2008-03-06 | 2008-03-04 | 1.547 | 6,299,082 | -77,566 | 1.46% | 9,745,115 |
| 2008-03-05 | 2008-03-03 | 1.547 | 6,376,648 | +32,320 | 1.48% | 9,865,115 |
| 2008-03-04 | 2008-02-29 | 1.532 | 6,344,328 | -64,639 | 1.47% | 9,716,962 |
| 2008-02-13 | 2008-02-11 | 1.408 | 6,408,967 | +4,848 | 1.58% | 9,022,754 |
| 2008-01-31 | 2008-01-29 | 1.470 | 6,404,119 | -32,319 | 1.58% | 9,412,233 |
| 2008-01-29 | 2008-01-25 | 1.501 | 6,436,438 | -6,464 | 1.59% | 9,658,885 |
| 2008-01-28 | 2008-01-24 | 1.454 | 6,442,902 | +193,915 | 1.60% | 9,369,557 |
| 2008-01-25 | 2008-01-23 | 1.485 | 6,248,987 | -5,171 | 1.55% | 9,280,910 |
| 2008-01-24 | 2008-01-22 | 1.439 | 6,254,158 | +321,899 | 1.55% | 8,998,321 |
| 2008-01-22 | 2008-01-18 | 1.655 | 5,932,259 | -103,421 | 1.47% | 9,820,047 |
| 2008-01-18 | 2008-01-16 | 1.501 | 6,035,680 | +18,923 | 1.50% | 9,057,485 |
| 2008-01-17 | 2008-01-15 | 1.547 | 6,016,757 | -356,158 | 1.49% | 9,308,338 |
| 2008-01-16 | 2008-01-14 | 1.640 | 6,372,915 | -1,034,213 | 1.58% | 10,450,900 |
| 2008-01-15 | 2008-01-11 | 1.795 | 7,407,128 | +35,551 | 1.83% | 13,292,832 |
| 2008-01-14 | 2008-01-10 | 1.934 | 7,371,577 | -77,566 | 1.83% | 14,255,423 |
| 2008-01-11 | 2008-01-09 | 1.965 | 7,449,143 | -58,175 | 1.85% | 14,635,910 |
| 2008-01-10 | 2008-01-08 | 1.918 | 7,507,318 | +271,481 | 1.86% | 14,401,780 |
| 2008-01-09 | 2008-01-07 | 2.104 | 7,235,837 | +452,469 | 1.79% | 15,224,301 |
| 2008-01-08 | 2008-01-04 | 1.965 | 6,783,368 | +180,987 | 1.68% | 13,327,810 |
| 2008-01-07 | 2008-01-03 | 1.779 | 6,602,381 | -116,349 | 1.64% | 11,746,490 |
| 2008-01-04 | 2008-01-02 | 1.795 | 6,718,730 | -749,805 | 1.66% | 12,057,433 |
| 2008-01-02 | 2007-12-27 | 1.470 | 7,468,535 | +323,192 | 1.85% | 10,976,622 |
| 2007-12-28 | 2007-12-24 | 1.470 | 7,145,343 | +64,638 | 1.77% | 10,501,622 |
| 2007-12-20 | 2007-12-18 | 1.354 | 7,080,705 | +59,990 | 1.75% | 9,587,964 |
| 2007-12-19 | 2007-12-17 | 1.401 | 7,020,715 | +190,533 | 1.77% | 9,838,362 |
| 2007-12-18 | 2007-12-14 | 1.496 | 6,830,182 | -247,693 | 1.72% | 10,216,622 |
| 2007-12-14 | 2007-12-12 | 1.496 | 7,077,875 | +6,351 | 1.78% | 10,587,122 |
| 2007-12-13 | 2007-12-11 | 1.575 | 7,071,524 | -209,586 | 1.78% | 11,134,339 |
| 2007-12-12 | 2007-12-10 | 1.622 | 7,281,110 | +315,536 | 1.84% | 11,808,269 |
| 2007-12-11 | 2007-12-07 | 1.638 | 6,965,574 | -352,486 | 1.76% | 11,406,218 |
| 2007-12-10 | 2007-12-06 | 1.653 | 7,318,060 | -31,755 | 1.85% | 12,098,644 |
| 2007-12-07 | 2007-12-05 | 1.716 | 7,349,815 | -317,555 | 1.85% | 12,614,044 |
| 2007-12-06 | 2007-12-04 | 1.622 | 7,667,370 | -228,640 | 1.93% | 12,434,693 |
| 2007-12-05 | 2007-12-03 | 1.559 | 7,896,010 | +63,511 | 1.99% | 12,308,194 |
| 2007-12-04 | 2007-11-30 | 1.590 | 7,832,499 | -19,053 | 1.97% | 12,455,844 |
| 2007-12-03 | 2007-11-29 | 1.575 | 7,851,552 | -38,106 | 1.98% | 12,362,518 |
| 2007-11-26 | 2007-11-22 | 1.575 | 7,889,658 | -66,687 | 1.99% | 12,422,517 |
| 2007-11-22 | 2007-11-20 | 1.622 | 7,956,345 | -31,755 | 2.01% | 12,903,344 |
| 2007-11-19 | 2007-11-15 | 1.732 | 7,988,100 | -63,511 | 2.02% | 13,835,269 |
| 2007-11-16 | 2007-11-14 | 1.700 | 8,051,611 | -63,511 | 2.03% | 13,691,719 |
| 2007-11-09 | 2007-11-07 | 1.905 | 8,115,122 | -31,756 | 2.05% | 15,460,796 |
| 2007-11-07 | 2007-11-05 | 1.858 | 8,146,878 | +95,267 | 2.06% | 15,136,472 |
| 2007-11-06 | 2007-11-02 | 1.763 | 8,051,611 | -69,862 | 2.03% | 14,198,820 |
| 2007-11-05 | 2007-11-01 | 1.700 | 8,121,473 | -158,778 | 2.05% | 13,810,519 |
| 2007-11-02 | 2007-10-31 | 1.685 | 8,280,251 | -82,564 | 2.09% | 13,950,145 |
| 2007-10-30 | 2007-10-26 | 1.763 | 8,362,815 | +63,511 | 2.13% | 14,747,620 |
| 2007-10-29 | 2007-10-25 | 1.653 | 8,299,304 | +127,022 | 2.11% | 13,720,894 |
| 2007-10-25 | 2007-10-23 | 1.638 | 8,172,282 | +555,085 | 2.08% | 13,382,218 |
| 2007-10-24 | 2007-10-22 | 1.622 | 7,617,197 | -95,266 | 1.94% | 12,353,324 |
| 2007-10-18 | 2007-10-16 | 1.559 | 7,712,463 | +95,266 | 1.96% | 12,022,083 |
| 2007-10-17 | 2007-10-15 | 1.590 | 7,617,197 | +6,352 | 1.94% | 12,113,454 |
| 2007-10-11 | 2007-10-09 | 1.653 | 7,610,845 | +12,702 | 1.94% | 12,582,693 |
| 2007-10-10 | 2007-10-08 | 1.811 | 7,598,143 | -63,511 | 1.93% | 13,758,045 |
| 2007-10-08 | 2007-10-04 | 1.575 | 7,661,654 | +63,511 | 1.95% | 12,063,518 |
| 2007-10-05 | 2007-10-03 | 1.685 | 7,598,143 | -63,511 | 1.93% | 12,800,964 |
| 2007-10-04 | 2007-10-02 | 2.031 | 7,661,654 | +20,323 | 1.95% | 15,561,938 |
| 2007-10-03 | 2007-09-28 | 1.370 | 7,641,331 | +31,756 | 1.95% | 10,467,421 |
| 2007-09-27 | 2007-09-24 | 1.228 | 7,609,575 | +63,511 | 1.96% | 9,345,584 |
| 2007-09-25 | 2007-09-21 | 1.338 | 7,546,064 | -73,673 | 1.95% | 10,099,290 |
| 2007-09-21 | 2007-09-19 | 1.338 | 7,619,737 | -6,351 | 1.97% | 10,197,890 |
| 2007-09-20 | 2007-09-18 | 1.417 | 7,626,088 | -275,002 | 1.97% | 10,806,766 |
| 2007-09-19 | 2007-09-17 | 1.433 | 7,901,090 | +275,002 | 2.04% | 11,320,871 |
| 2007-09-18 | 2007-09-14 | 1.480 | 7,626,088 | -62,876 | 1.97% | 11,287,067 |
| 2007-09-17 | 2007-09-13 | 1.449 | 7,688,964 | -38,106 | 1.99% | 11,137,997 |
| 2007-09-14 | 2007-09-12 | 1.417 | 7,727,070 | +2,658,254 | 1.99% | 10,949,866 |
| 2007-08-31 | 2007-08-29 | 3.118 | 5,068,816 | -2,534,408 | 1.31% | 15,802,404 |
| 2007-08-30 | 2007-08-28 | 3.023 | 7,603,224 | +4,499,227 | 1.96% | 22,985,314 |
| 2007-08-29 | 2007-08-27 | 3.188 | 3,103,997 | +33,873 | 1.80% | 9,896,867 |
| 2007-08-28 | 2007-08-24 | 3.307 | 3,070,124 | +50,809 | 1.78% | 10,151,416 |
| 2007-08-27 | 2007-08-23 | 3.283 | 3,019,315 | +63,511 | 1.75% | 9,912,105 |
| 2007-08-21 | 2007-08-17 | 3.188 | 2,955,804 | +442,530 | 1.72% | 9,424,365 |
| 2007-08-09 | 2007-08-07 | 3.968 | 2,513,274 | +33,873 | 1.81% | 9,972,219 |
| 2007-08-08 | 2007-08-06 | 4.133 | 2,479,401 | +97,383 | 1.79% | 10,247,726 |
| 2007-08-07 | 2007-08-03 | 6.094 | 2,382,018 | +21,171 | 1.72% | 14,515,959 |
| 2007-08-06 | 2007-08-02 | 5.751 | 2,360,847 | +415,442 | 1.70% | 13,576,411 |
| 2007-08-03 | 2007-08-01 | 5.951 | 1,945,405 | +3,496 | 1.70% | 11,576,958 |
| 2007-08-02 | 2007-07-31 | 6.266 | 1,941,909 | -83,887 | 1.70% | 12,167,296 |
| 2007-08-01 | 2007-07-30 | 6.180 | 2,025,796 | +24,467 | 1.77% | 12,519,026 |
| 2007-07-31 | 2007-07-27 | 6.208 | 2,001,329 | +38,448 | 1.75% | 12,425,083 |
| 2007-07-30 | 2007-07-26 | 6.037 | 1,962,881 | -157,286 | 1.72% | 11,849,431 |
| 2007-07-26 | 2007-07-24 | 5.608 | 2,120,167 | +17,476 | 1.85% | 11,889,052 |
| 2007-07-23 | 2007-07-19 | 5.379 | 2,102,691 | +52,429 | 1.84% | 11,309,786 |
| 2007-07-20 | 2007-07-18 | 5.321 | 2,050,262 | +17,476 | 1.79% | 10,910,468 |
| 2007-07-18 | 2007-07-16 | 5.579 | 2,032,786 | +111,848 | 1.78% | 11,340,896 |
| 2007-07-17 | 2007-07-13 | 5.693 | 1,920,938 | +377,488 | 1.68% | 10,936,730 |
| 2007-07-13 | 2007-07-11 | 4.349 | 1,543,450 | -1,748 | 1.35% | 6,712,082 |
| 2007-07-12 | 2007-07-10 | 4.005 | 1,545,198 | +1,748 | 1.35% | 6,189,182 |
| 2007-07-06 | 2007-07-04 | 3.719 | 1,543,450 | -20,972 | 1.35% | 5,740,596 |
| 2007-06-26 | 2007-06-22 | 3.376 | 1,564,422 | 1.38% | 5,281,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy