History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 59,584 | +0 | 0.00% | 9,593 |
| 2025-10-13 | 2025-10-09 | 0.164 | 59,584 | +0 | 0.00% | 9,772 |
| 2025-10-10 | 2025-10-08 | 0.184 | 59,584 | +0 | 0.00% | 10,963 |
| 2025-10-09 | 2025-10-06 | 0.156 | 59,584 | +0 | 0.00% | 9,295 |
| 2025-10-08 | 2025-10-03 | 0.156 | 59,584 | +0 | 0.00% | 9,295 |
| 2025-10-06 | 2025-10-02 | 0.160 | 59,584 | +0 | 0.00% | 9,533 |
| 2025-10-03 | 2025-09-30 | 0.158 | 59,584 | +0 | 0.00% | 9,414 |
| 2025-10-02 | 2025-09-29 | 0.157 | 59,584 | +0 | 0.00% | 9,355 |
| 2025-09-30 | 2025-09-26 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-09-29 | 2025-09-25 | 0.150 | 59,584 | +0 | 0.00% | 8,938 |
| 2025-09-26 | 2025-09-24 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-09-25 | 2025-09-23 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-24 | 2025-09-22 | 0.150 | 59,584 | +0 | 0.00% | 8,938 |
| 2025-09-23 | 2025-09-19 | 0.149 | 59,584 | +0 | 0.00% | 8,878 |
| 2025-09-22 | 2025-09-18 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-09-19 | 2025-09-17 | 0.159 | 59,584 | +0 | 0.00% | 9,474 |
| 2025-09-18 | 2025-09-16 | 0.161 | 59,584 | +0 | 0.00% | 9,593 |
| 2025-09-17 | 2025-09-15 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-16 | 2025-09-12 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-15 | 2025-09-11 | 0.150 | 59,584 | +0 | 0.00% | 8,938 |
| 2025-09-12 | 2025-09-10 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-11 | 2025-09-09 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-10 | 2025-09-08 | 0.150 | 59,584 | +0 | 0.00% | 8,938 |
| 2025-09-09 | 2025-09-05 | 0.152 | 59,584 | +0 | 0.00% | 9,057 |
| 2025-09-08 | 2025-09-04 | 0.160 | 59,584 | +0 | 0.00% | 9,533 |
| 2025-09-05 | 2025-09-03 | 0.149 | 59,584 | +0 | 0.00% | 8,878 |
| 2025-09-04 | 2025-09-02 | 0.150 | 59,584 | +0 | 0.00% | 8,938 |
| 2025-09-03 | 2025-09-01 | 0.154 | 59,584 | +0 | 0.00% | 9,176 |
| 2025-09-02 | 2025-08-29 | 0.153 | 59,584 | +0 | 0.00% | 9,116 |
| 2025-09-01 | 2025-08-28 | 0.161 | 59,584 | +0 | 0.00% | 9,593 |
| 2025-08-29 | 2025-08-27 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-08-28 | 2025-08-26 | 0.152 | 59,584 | +0 | 0.00% | 9,057 |
| 2025-08-27 | 2025-08-25 | 0.157 | 59,584 | +0 | 0.00% | 9,355 |
| 2025-08-26 | 2025-08-22 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-08-25 | 2025-08-21 | 0.151 | 59,584 | +0 | 0.00% | 8,997 |
| 2025-08-22 | 2025-08-20 | 0.157 | 59,584 | +0 | 0.00% | 9,355 |
| 2025-08-21 | 2025-08-19 | 0.154 | 59,584 | +0 | 0.00% | 9,176 |
| 2025-08-20 | 2025-08-18 | 0.160 | 59,584 | +0 | 0.00% | 9,533 |
| 2025-08-19 | 2025-08-15 | 0.158 | 59,584 | +0 | 0.00% | 9,414 |
| 2025-08-18 | 2025-08-14 | 0.156 | 59,584 | +0 | 0.00% | 9,295 |
| 2025-08-15 | 2025-08-13 | 0.161 | 59,584 | +0 | 0.00% | 9,593 |
| 2025-08-14 | 2025-08-12 | 0.163 | 59,584 | +0 | 0.00% | 9,712 |
| 2025-08-13 | 2025-08-11 | 0.165 | 59,584 | +0 | 0.00% | 9,831 |
| 2025-08-12 | 2025-08-08 | 0.165 | 59,584 | +0 | 0.00% | 9,831 |
| 2025-08-11 | 2025-08-07 | 0.165 | 59,584 | +0 | 0.00% | 9,831 |
| 2025-08-08 | 2025-08-06 | 0.165 | 59,584 | +0 | 0.00% | 9,831 |
| 2025-08-07 | 2025-08-05 | 0.166 | 59,584 | +0 | 0.00% | 9,891 |
| 2025-08-06 | 2025-08-04 | 0.163 | 59,584 | +0 | 0.00% | 9,712 |
| 2025-08-05 | 2025-08-01 | 0.165 | 59,584 | +0 | 0.00% | 9,831 |
| 2025-08-04 | 2025-07-31 | 0.170 | 59,584 | +0 | 0.00% | 10,129 |
| 2025-08-01 | 2025-07-30 | 0.171 | 59,584 | +0 | 0.00% | 10,189 |
| 2025-07-31 | 2025-07-29 | 0.172 | 59,584 | +0 | 0.00% | 10,248 |
| 2025-07-30 | 2025-07-28 | 0.172 | 59,584 | +0 | 0.00% | 10,248 |
| 2025-07-29 | 2025-07-25 | 0.169 | 59,584 | +0 | 0.00% | 10,070 |
| 2025-07-28 | 2025-07-24 | 0.168 | 59,584 | +0 | 0.00% | 10,010 |
| 2025-07-25 | 2025-07-23 | 0.169 | 59,584 | +0 | 0.00% | 10,070 |
| 2025-07-24 | 2025-07-22 | 0.170 | 59,584 | +0 | 0.00% | 10,129 |
| 2025-07-23 | 2025-07-21 | 0.167 | 59,584 | +0 | 0.00% | 9,951 |
| 2025-07-22 | 2025-07-18 | 0.167 | 59,584 | +0 | 0.00% | 9,951 |
| 2025-07-21 | 2025-07-17 | 0.167 | 59,584 | +0 | 0.00% | 9,951 |
| 2025-07-18 | 2025-07-16 | 0.168 | 59,584 | +0 | 0.00% | 10,010 |
| 2025-07-17 | 2025-07-15 | 0.171 | 59,584 | +0 | 0.00% | 10,189 |
| 2025-07-16 | 2025-07-14 | 0.183 | 59,584 | +0 | 0.00% | 10,904 |
| 2025-07-15 | 2025-07-11 | 0.178 | 59,584 | +0 | 0.00% | 10,606 |
| 2025-07-14 | 2025-07-10 | 0.162 | 59,584 | +0 | 0.00% | 9,653 |
| 2025-07-11 | 2025-07-09 | 0.170 | 59,584 | +0 | 0.00% | 10,129 |
| 2025-07-10 | 2025-07-08 | 0.174 | 59,584 | +0 | 0.00% | 10,368 |
| 2025-07-09 | 2025-07-07 | 0.174 | 59,584 | +0 | 0.00% | 10,368 |
| 2025-07-08 | 2025-07-04 | 0.167 | 59,584 | +0 | 0.00% | 9,951 |
| 2025-07-07 | 2025-07-03 | 0.176 | 59,584 | +0 | 0.00% | 10,487 |
| 2025-07-04 | 2025-07-02 | 0.176 | 59,584 | +0 | 0.00% | 10,487 |
| 2025-07-03 | 2025-06-30 | 0.176 | 59,584 | +0 | 0.00% | 10,487 |
| 2025-07-02 | 2025-06-27 | 0.176 | 59,584 | +0 | 0.00% | 10,487 |
| 2025-06-30 | 2025-06-26 | 0.179 | 59,584 | +0 | 0.00% | 10,666 |
| 2025-06-27 | 2025-06-25 | 0.178 | 59,584 | +0 | 0.00% | 10,606 |
| 2025-06-26 | 2025-06-24 | 0.180 | 59,584 | +0 | 0.00% | 10,725 |
| 2025-06-25 | 2025-06-23 | 0.180 | 59,584 | +0 | 0.00% | 10,725 |
| 2025-06-24 | 2025-06-20 | 0.182 | 59,584 | +0 | 0.00% | 10,844 |
| 2025-06-23 | 2025-06-19 | 0.184 | 59,584 | +0 | 0.00% | 10,963 |
| 2025-06-20 | 2025-06-18 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-06-19 | 2025-06-17 | 0.200 | 59,584 | +0 | 0.00% | 11,917 |
| 2025-06-18 | 2025-06-16 | 0.200 | 59,584 | +0 | 0.00% | 11,917 |
| 2025-06-17 | 2025-06-13 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-06-16 | 2025-06-12 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2025-06-13 | 2025-06-11 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-12 | 2025-06-10 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-11 | 2025-06-09 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-10 | 2025-06-06 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-09 | 2025-06-05 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-06 | 2025-06-04 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-05 | 2025-06-03 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-04 | 2025-06-02 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-03 | 2025-05-30 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-06-02 | 2025-05-29 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-30 | 2025-05-28 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-29 | 2025-05-27 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-28 | 2025-05-26 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-27 | 2025-05-23 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-26 | 2025-05-22 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-23 | 2025-05-21 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-22 | 2025-05-20 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-21 | 2025-05-19 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-20 | 2025-05-16 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-19 | 2025-05-15 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-16 | 2025-05-14 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-15 | 2025-05-13 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-14 | 2025-05-12 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-05-13 | 2025-05-09 | 0.198 | 59,584 | +0 | 0.00% | 11,798 |
| 2025-05-12 | 2025-05-08 | 0.198 | 59,584 | +0 | 0.00% | 11,798 |
| 2025-05-09 | 2025-05-07 | 0.197 | 59,584 | +0 | 0.00% | 11,738 |
| 2025-05-08 | 2025-05-06 | 0.197 | 59,584 | +0 | 0.00% | 11,738 |
| 2025-05-07 | 2025-05-02 | 0.197 | 59,584 | +0 | 0.00% | 11,738 |
| 2025-05-06 | 2025-04-30 | 0.199 | 59,584 | +0 | 0.00% | 11,857 |
| 2025-05-02 | 2025-04-29 | 0.200 | 59,584 | +0 | 0.00% | 11,917 |
| 2025-04-30 | 2025-04-28 | 0.203 | 59,584 | +0 | 0.00% | 12,096 |
| 2025-04-29 | 2025-04-25 | 0.193 | 59,584 | +0 | 0.00% | 11,500 |
| 2025-04-28 | 2025-04-24 | 0.193 | 59,584 | +0 | 0.00% | 11,500 |
| 2025-04-25 | 2025-04-23 | 0.193 | 59,584 | +0 | 0.00% | 11,500 |
| 2025-04-24 | 2025-04-22 | 0.193 | 59,584 | +0 | 0.00% | 11,500 |
| 2025-04-23 | 2025-04-17 | 0.193 | 59,584 | +0 | 0.00% | 11,500 |
| 2025-04-22 | 2025-04-16 | 0.191 | 59,584 | +0 | 0.00% | 11,381 |
| 2025-04-17 | 2025-04-15 | 0.192 | 59,584 | +0 | 0.00% | 11,440 |
| 2025-04-16 | 2025-04-14 | 0.192 | 59,584 | +0 | 0.00% | 11,440 |
| 2025-04-15 | 2025-04-11 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-14 | 2025-04-10 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-11 | 2025-04-09 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-10 | 2025-04-08 | 0.178 | 59,584 | +0 | 0.00% | 10,606 |
| 2025-04-09 | 2025-04-07 | 0.180 | 59,584 | +0 | 0.00% | 10,725 |
| 2025-04-08 | 2025-04-03 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-07 | 2025-04-02 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-03 | 2025-04-01 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-04-02 | 2025-03-31 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-04-01 | 2025-03-28 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-31 | 2025-03-27 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-28 | 2025-03-26 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-27 | 2025-03-25 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-26 | 2025-03-24 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-25 | 2025-03-21 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-24 | 2025-03-20 | 0.191 | 59,584 | +0 | 0.00% | 11,381 |
| 2025-03-21 | 2025-03-19 | 0.190 | 59,584 | +0 | 0.00% | 11,321 |
| 2025-03-20 | 2025-03-18 | 0.178 | 59,584 | +0 | 0.00% | 10,606 |
| 2025-03-19 | 2025-03-17 | 0.180 | 59,584 | +0 | 0.00% | 10,725 |
| 2025-03-18 | 2025-03-14 | 0.180 | 59,584 | +0 | 0.00% | 10,725 |
| 2025-03-17 | 2025-03-13 | 0.185 | 59,584 | +0 | 0.00% | 11,023 |
| 2025-03-14 | 2025-03-12 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-03-13 | 2025-03-11 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-03-12 | 2025-03-10 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-03-11 | 2025-03-07 | 0.186 | 59,584 | +0 | 0.00% | 11,083 |
| 2025-03-10 | 2025-03-06 | 0.187 | 59,584 | +0 | 0.00% | 11,142 |
| 2025-03-07 | 2025-03-05 | 0.189 | 59,584 | +0 | 0.00% | 11,261 |
| 2025-03-06 | 2025-03-04 | 0.188 | 59,584 | +0 | 0.00% | 11,202 |
| 2025-03-05 | 2025-03-03 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-03-04 | 2025-02-28 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-03-03 | 2025-02-27 | 0.211 | 59,584 | +0 | 0.00% | 12,572 |
| 2025-02-28 | 2025-02-26 | 0.194 | 59,584 | +0 | 0.00% | 11,559 |
| 2025-02-27 | 2025-02-25 | 0.195 | 59,584 | +0 | 0.00% | 11,619 |
| 2025-02-26 | 2025-02-24 | 0.196 | 59,584 | +0 | 0.00% | 11,678 |
| 2025-02-25 | 2025-02-21 | 0.196 | 59,584 | +0 | 0.00% | 11,678 |
| 2025-02-24 | 2025-02-20 | 0.198 | 59,584 | +0 | 0.00% | 11,798 |
| 2025-02-21 | 2025-02-19 | 0.200 | 59,584 | +0 | 0.00% | 11,917 |
| 2025-02-20 | 2025-02-18 | 0.203 | 59,584 | +0 | 0.00% | 12,096 |
| 2025-02-19 | 2025-02-17 | 0.202 | 59,584 | +0 | 0.00% | 12,036 |
| 2025-02-18 | 2025-02-14 | 0.203 | 59,584 | +0 | 0.00% | 12,096 |
| 2025-02-17 | 2025-02-13 | 0.203 | 59,584 | +0 | 0.00% | 12,096 |
| 2025-02-14 | 2025-02-12 | 0.202 | 59,584 | +0 | 0.00% | 12,036 |
| 2025-02-13 | 2025-02-11 | 0.202 | 59,584 | +0 | 0.00% | 12,036 |
| 2025-02-12 | 2025-02-10 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-11 | 2025-02-07 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-10 | 2025-02-06 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-07 | 2025-02-05 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-06 | 2025-02-04 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-05 | 2025-02-03 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-04 | 2025-01-28 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-02-03 | 2025-01-24 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-01-27 | 2025-01-23 | 0.202 | 59,584 | +0 | 0.00% | 12,036 |
| 2025-01-24 | 2025-01-22 | 0.202 | 59,584 | +0 | 0.00% | 12,036 |
| 2025-01-23 | 2025-01-21 | 0.203 | 59,584 | +0 | 0.00% | 12,096 |
| 2025-01-22 | 2025-01-20 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-21 | 2025-01-17 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-20 | 2025-01-16 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-01-17 | 2025-01-15 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2025-01-16 | 2025-01-14 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-15 | 2025-01-13 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-14 | 2025-01-10 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-13 | 2025-01-09 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-10 | 2025-01-08 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2025-01-09 | 2025-01-07 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2025-01-08 | 2025-01-06 | 0.208 | 59,584 | +0 | 0.00% | 12,393 |
| 2025-01-07 | 2025-01-03 | 0.208 | 59,584 | +0 | 0.00% | 12,393 |
| 2025-01-06 | 2025-01-02 | 0.208 | 59,584 | +0 | 0.00% | 12,393 |
| 2025-01-03 | 2024-12-31 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2025-01-02 | 2024-12-27 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-12-30 | 2024-12-24 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-12-27 | 2024-12-20 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-23 | 2024-12-19 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-12-20 | 2024-12-18 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-12-19 | 2024-12-17 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-12-18 | 2024-12-16 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-17 | 2024-12-13 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-16 | 2024-12-12 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-13 | 2024-12-11 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-12 | 2024-12-10 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-11 | 2024-12-09 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-10 | 2024-12-06 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2024-12-09 | 2024-12-05 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2024-12-06 | 2024-12-04 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2024-12-05 | 2024-12-03 | 0.207 | 59,584 | +0 | 0.00% | 12,334 |
| 2024-12-04 | 2024-12-02 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-12-03 | 2024-11-29 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-12-02 | 2024-11-28 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-29 | 2024-11-27 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-28 | 2024-11-26 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-27 | 2024-11-25 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-26 | 2024-11-22 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-25 | 2024-11-21 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-22 | 2024-11-20 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-21 | 2024-11-19 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-20 | 2024-11-18 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-19 | 2024-11-15 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-18 | 2024-11-14 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-15 | 2024-11-13 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-14 | 2024-11-12 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-13 | 2024-11-11 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-12 | 2024-11-08 | 0.201 | 59,584 | +0 | 0.00% | 11,976 |
| 2024-11-11 | 2024-11-07 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-08 | 2024-11-06 | 0.204 | 59,584 | +0 | 0.00% | 12,155 |
| 2024-11-07 | 2024-11-05 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-06 | 2024-11-04 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-05 | 2024-11-01 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-04 | 2024-10-31 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-11-01 | 2024-10-30 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-31 | 2024-10-29 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-30 | 2024-10-28 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-29 | 2024-10-25 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-28 | 2024-10-24 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-25 | 2024-10-23 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-24 | 2024-10-22 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-23 | 2024-10-21 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-22 | 2024-10-18 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-21 | 2024-10-17 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-18 | 2024-10-16 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-17 | 2024-10-15 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-16 | 2024-10-14 | 0.205 | 59,584 | +0 | 0.00% | 12,215 |
| 2024-10-15 | 2024-10-10 | 0.209 | 59,584 | +0 | 0.00% | 12,453 |
| 2024-10-14 | 2024-10-09 | 0.206 | 59,584 | +0 | 0.00% | 12,274 |
| 2024-10-10 | 2024-10-08 | 0.226 | 59,584 | +0 | 0.00% | 13,466 |
| 2024-10-09 | 2024-10-07 | 0.247 | 59,584 | -30,000 | 0.00% | 14,717 |
| 2023-09-14 | 2023-09-12 | 0.192 | 89,584 | +5,475 | 0.00% | 17,175 |
| 2023-05-02 | 2023-04-27 | 0.210 | 84,109 | -616 | 0.00% | 17,648 |
| 2022-02-11 | 2022-02-09 | 0.212 | 84,725 | -9,389 | 0.00% | 17,958 |
| 2021-11-01 | 2021-10-28 | 0.215 | 94,114 | +46,944 | 0.00% | 20,248 |
| 2021-05-26 | 2021-05-24 | 0.261 | 47,170 | +991 | 0.00% | 12,316 |
| 2020-11-26 | 2020-11-24 | 0.209 | 46,179 | -128,683 | 0.00% | 9,646 |
| 2019-05-30 | 2019-05-28 | 0.451 | 174,862 | -9,191 | 0.00% | 78,950 |
| 2019-05-29 | 2019-05-27 | 0.435 | 184,053 | +9,191 | 0.00% | 80,096 |
| 2018-11-01 | 2018-10-30 | 0.751 | 174,862 | +91,917 | 0.00% | 131,266 |
| 2018-10-05 | 2018-10-03 | 0.849 | 82,945 | -36,767 | 0.00% | 70,387 |
| 2018-09-27 | 2018-09-24 | 0.816 | 119,712 | +36,767 | 0.00% | 97,680 |
| 2018-09-10 | 2018-09-06 | 0.805 | 82,945 | -27,575 | 0.00% | 66,777 |
| 2018-09-07 | 2018-09-05 | 0.762 | 110,520 | +9,191 | 0.00% | 84,168 |
| 2018-09-06 | 2018-09-04 | 0.849 | 101,329 | +18,384 | 0.00% | 85,987 |
| 2018-08-13 | 2018-08-09 | 0.903 | 82,945 | +36,766 | 0.00% | 74,899 |
| 2018-08-08 | 2018-08-06 | 0.925 | 46,179 | -27,575 | 0.00% | 42,704 |
| 2018-08-06 | 2018-08-02 | 0.925 | 73,754 | +27,575 | 0.00% | 68,204 |
| 2018-07-20 | 2018-07-18 | 0.990 | 46,179 | -64,341 | 0.00% | 45,719 |
| 2018-07-17 | 2018-07-13 | 1.001 | 110,520 | -45,959 | 0.00% | 110,620 |
| 2018-07-13 | 2018-07-11 | 0.903 | 156,479 | +73,534 | 0.00% | 141,300 |
| 2018-07-11 | 2018-07-09 | 0.914 | 82,945 | +36,766 | 0.00% | 75,801 |
| 2018-01-03 | 2017-12-29 | 1.153 | 46,179 | -9,191 | 0.00% | 53,255 |
| 2017-12-21 | 2017-12-19 | 1.066 | 55,370 | -36,767 | 0.00% | 59,035 |
| 2017-11-10 | 2017-11-08 | 1.186 | 92,137 | -297 | 0.00% | 109,262 |
| 2017-08-16 | 2017-08-14 | 1.164 | 92,434 | -45,958 | 0.00% | 107,602 |
| 2017-07-21 | 2017-07-19 | 1.208 | 138,392 | -27,575 | 0.01% | 167,125 |
| 2017-07-06 | 2017-07-04 | 1.265 | 165,967 | +3,305 | 0.01% | 210,024 |
| 2017-05-23 | 2017-05-19 | 1.232 | 162,662 | -18,018 | 0.01% | 200,424 |
| 2017-03-31 | 2017-03-29 | 1.321 | 180,680 | +18,018 | 0.01% | 238,670 |
| 2017-02-22 | 2017-02-20 | 1.532 | 162,662 | -81,078 | 0.01% | 249,176 |
| 2017-02-08 | 2017-02-06 | 1.521 | 243,740 | -108,104 | 0.02% | 370,671 |
| 2017-02-07 | 2017-02-03 | 1.521 | 351,844 | -27,025 | 0.03% | 535,072 |
| 2017-01-17 | 2017-01-13 | 1.410 | 378,869 | -117,112 | 0.03% | 534,114 |
| 2017-01-03 | 2016-12-29 | 1.421 | 495,981 | -81,078 | 0.04% | 704,720 |
| 2016-12-30 | 2016-12-28 | 1.410 | 577,059 | -72,069 | 0.04% | 813,515 |
| 2016-12-28 | 2016-12-22 | 1.388 | 649,128 | -72,069 | 0.05% | 900,704 |
| 2016-12-23 | 2016-12-21 | 1.388 | 721,197 | -45,043 | 0.05% | 1,000,704 |
| 2016-12-22 | 2016-12-20 | 1.376 | 766,240 | -72,069 | 0.06% | 1,054,698 |
| 2016-12-21 | 2016-12-19 | 1.388 | 838,309 | -27,026 | 0.06% | 1,163,203 |
| 2016-12-20 | 2016-12-16 | 1.399 | 865,335 | -99,095 | 0.06% | 1,210,309 |
| 2016-12-19 | 2016-12-15 | 1.388 | 964,430 | -90,086 | 0.07% | 1,338,204 |
| 2016-12-15 | 2016-12-13 | 1.388 | 1,054,516 | -90,086 | 0.08% | 1,463,204 |
| 2016-12-14 | 2016-12-12 | 1.376 | 1,144,602 | -9,009 | 0.08% | 1,575,498 |
| 2016-12-02 | 2016-11-30 | 1.321 | 1,153,611 | +45,043 | 0.08% | 1,523,870 |
| 2016-11-11 | 2016-11-09 | 1.454 | 1,108,568 | +108,104 | 0.08% | 1,612,038 |
| 2016-10-17 | 2016-10-13 | 1.299 | 1,000,464 | -18,018 | 0.07% | 1,299,358 |
| 2016-10-14 | 2016-10-12 | 1.332 | 1,018,482 | -36,034 | 0.07% | 1,356,676 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,054,516 | +54,052 | 0.08% | 1,193,974 |
| 2016-10-05 | 2016-10-03 | 1.055 | 1,000,464 | -54,052 | 0.07% | 1,055,034 |
| 2016-09-30 | 2016-09-28 | 0.932 | 1,054,516 | +36,034 | 0.08% | 983,273 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,018,482 | +7,489 | 0.07% | 808,646 |
| 2016-08-19 | 2016-08-17 | 0.828 | 1,010,993 | -26,827 | 0.07% | 836,617 |
| 2016-08-11 | 2016-08-09 | 0.850 | 1,037,820 | -17,885 | 0.08% | 882,028 |
| 2016-08-09 | 2016-08-05 | 0.828 | 1,055,705 | +26,827 | 0.08% | 873,617 |
| 2016-07-08 | 2016-07-06 | 0.716 | 1,028,878 | +152,021 | 0.08% | 736,361 |
| 2016-06-28 | 2016-06-24 | 0.738 | 876,857 | -178,848 | 0.06% | 647,172 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,055,705 | -17,885 | 0.08% | 826,394 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,073,590 | +89,424 | 0.08% | 864,406 |
| 2016-06-08 | 2016-06-06 | 0.772 | 984,166 | +134,136 | 0.07% | 759,389 |
| 2016-06-06 | 2016-06-02 | 0.794 | 850,030 | +134,136 | 0.06% | 674,900 |
| 2016-06-03 | 2016-06-01 | 0.682 | 715,894 | +143,078 | 0.05% | 488,343 |
| 2016-06-02 | 2016-05-31 | 0.705 | 572,816 | +152,020 | 0.04% | 403,555 |
| 2016-05-27 | 2016-05-25 | 0.554 | 420,796 | -250,386 | 0.03% | 232,929 |
| 2016-05-26 | 2016-05-24 | 0.542 | 671,182 | +295,098 | 0.05% | 364,023 |
| 2016-05-19 | 2016-05-17 | 0.570 | 376,084 | +44,712 | 0.03% | 214,487 |
| 2016-04-12 | 2016-04-08 | 1.141 | 331,372 | -26,827 | 0.02% | 377,975 |
| 2016-03-30 | 2016-03-24 | 1.107 | 358,199 | -17,885 | 0.03% | 396,558 |
| 2016-03-11 | 2016-03-09 | 1.152 | 376,084 | +26,828 | 0.03% | 433,180 |
| 2016-02-17 | 2016-02-15 | 1.498 | 349,256 | -26,828 | 0.03% | 523,354 |
| 2016-02-16 | 2016-02-12 | 1.331 | 376,084 | +8,943 | 0.03% | 500,471 |
| 2016-02-02 | 2016-01-29 | 1.074 | 367,141 | -89,424 | 0.03% | 394,140 |
| 2015-11-12 | 2015-11-10 | 1.532 | 456,565 | +3,357 | 0.03% | 699,509 |
| 2015-09-30 | 2015-09-25 | 1.442 | 453,208 | -17,753 | 0.03% | 653,521 |
| 2015-09-21 | 2015-09-17 | 1.498 | 470,961 | +35,506 | 0.04% | 705,648 |
| 2015-09-17 | 2015-09-15 | 1.510 | 435,455 | -17,753 | 0.03% | 657,355 |
| 2015-09-15 | 2015-09-11 | 1.498 | 453,208 | -26,630 | 0.03% | 679,049 |
| 2015-09-14 | 2015-09-10 | 1.521 | 479,838 | -8,876 | 0.04% | 729,760 |
| 2015-09-10 | 2015-09-08 | 1.555 | 488,714 | +26,629 | 0.04% | 759,776 |
| 2015-09-07 | 2015-09-02 | 1.577 | 462,085 | +26,630 | 0.03% | 728,789 |
| 2015-09-04 | 2015-09-01 | 1.634 | 435,455 | -8,876 | 0.03% | 711,317 |
| 2015-08-28 | 2015-08-26 | 1.532 | 444,331 | -8,877 | 0.03% | 680,765 |
| 2015-08-27 | 2015-08-25 | 1.149 | 453,208 | -53,260 | 0.03% | 520,774 |
| 2015-08-21 | 2015-08-19 | 1.566 | 506,468 | +8,877 | 0.04% | 793,083 |
| 2015-08-20 | 2015-08-18 | 1.588 | 497,591 | +8,877 | 0.04% | 790,394 |
| 2015-08-13 | 2015-08-11 | 1.769 | 488,714 | +17,753 | 0.04% | 864,383 |
| 2015-08-12 | 2015-08-10 | 2.033 | 470,961 | +26,630 | 0.04% | 957,673 |
| 2015-08-11 | 2015-08-07 | 2.033 | 444,331 | +1,234 | 0.03% | 903,523 |
| 2015-08-10 | 2015-08-06 | 2.113 | 443,097 | +8,852 | 0.03% | 936,053 |
| 2015-08-03 | 2015-07-30 | 1.864 | 434,245 | -8,852 | 0.03% | 809,429 |
| 2015-07-29 | 2015-07-27 | 1.615 | 443,097 | +26,556 | 0.03% | 715,805 |
| 2015-07-28 | 2015-07-24 | 1.853 | 416,541 | +35,408 | 0.03% | 771,723 |
| 2015-07-21 | 2015-07-17 | 1.875 | 381,133 | -8,852 | 0.03% | 714,734 |
| 2015-07-17 | 2015-07-15 | 1.875 | 389,985 | +8,852 | 0.03% | 731,334 |
| 2015-07-16 | 2015-07-14 | 1.887 | 381,133 | -168,188 | 0.03% | 719,040 |
| 2015-07-15 | 2015-07-13 | 1.966 | 549,321 | +177,040 | 0.04% | 1,079,780 |
| 2015-07-14 | 2015-07-10 | 1.661 | 372,281 | -26,556 | 0.03% | 618,227 |
| 2015-07-10 | 2015-07-08 | 1.243 | 398,837 | +26,556 | 0.03% | 495,619 |
| 2015-07-09 | 2015-07-07 | 1.559 | 372,281 | +26,556 | 0.03% | 580,377 |
| 2015-07-03 | 2015-06-30 | 2.203 | 345,725 | +8,852 | 0.03% | 761,597 |
| 2015-07-02 | 2015-06-29 | 2.158 | 336,873 | +26,556 | 0.03% | 726,875 |
| 2015-06-23 | 2015-06-19 | 2.553 | 310,317 | +17,703 | 0.02% | 792,271 |
| 2015-06-22 | 2015-06-18 | 2.734 | 292,614 | -8,851 | 0.02% | 799,964 |
| 2015-06-19 | 2015-06-17 | 2.756 | 301,465 | -17,704 | 0.02% | 830,972 |
| 2015-06-18 | 2015-06-16 | 2.723 | 319,169 | -26,556 | 0.02% | 868,956 |
| 2015-06-17 | 2015-06-15 | 2.508 | 345,725 | +26,556 | 0.03% | 867,049 |
| 2015-06-11 | 2015-06-09 | 2.079 | 319,169 | -17,704 | 0.02% | 663,435 |
| 2015-06-09 | 2015-06-05 | 2.259 | 336,873 | -17,704 | 0.03% | 761,125 |
| 2015-06-08 | 2015-06-04 | 2.225 | 354,577 | -708,158 | 0.03% | 789,108 |
| 2015-06-04 | 2015-06-02 | 2.237 | 1,062,735 | +8,852 | 0.08% | 2,377,114 |
| 2015-06-03 | 2015-06-01 | 2.180 | 1,053,883 | -8,852 | 0.08% | 2,297,786 |
| 2015-06-02 | 2015-05-29 | 2.101 | 1,062,735 | -8,852 | 0.08% | 2,233,047 |
| 2015-06-01 | 2015-05-28 | 2.135 | 1,071,587 | +168,187 | 0.08% | 2,287,964 |
| 2015-05-29 | 2015-05-27 | 2.203 | 903,400 | +504,563 | 0.07% | 1,990,099 |
| 2015-05-28 | 2015-05-26 | 2.237 | 398,837 | -619,638 | 0.03% | 892,114 |
| 2015-05-27 | 2015-05-22 | 2.124 | 1,018,475 | -44,260 | 0.08% | 2,163,058 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,062,735 | -8,852 | 0.08% | 2,088,979 |
| 2015-05-21 | 2015-05-19 | 1.932 | 1,071,587 | +44,260 | 0.08% | 2,070,062 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,027,327 | +26,556 | 0.08% | 2,077,407 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,000,771 | -44,260 | 0.08% | 1,876,734 |
| 2015-05-15 | 2015-05-13 | 1.920 | 1,045,031 | +8,852 | 0.08% | 2,006,957 |
| 2015-05-13 | 2015-05-11 | 2.011 | 1,036,179 | +88,519 | 0.08% | 2,083,602 |
| 2015-05-12 | 2015-05-08 | 2.033 | 947,660 | +646,195 | 0.07% | 1,927,014 |
| 2015-05-11 | 2015-05-07 | 1.966 | 301,465 | -11,331 | 0.02% | 592,579 |
| 2015-05-07 | 2015-05-05 | 2.146 | 312,796 | +44,260 | 0.02% | 671,390 |
| 2015-05-06 | 2015-05-04 | 2.271 | 268,536 | -256,707 | 0.02% | 609,759 |
| 2015-05-05 | 2015-04-30 | 2.361 | 525,243 | +168,187 | 0.04% | 1,240,128 |
| 2015-05-04 | 2015-04-29 | 2.237 | 357,056 | +159,336 | 0.03% | 798,659 |
| 2015-04-28 | 2015-04-24 | 1.322 | 197,720 | +17,704 | 0.02% | 261,334 |
| 2015-04-27 | 2015-04-23 | 1.333 | 180,016 | -17,704 | 0.02% | 239,968 |
| 2015-04-23 | 2015-04-21 | 1.085 | 197,720 | +8,852 | 0.02% | 214,428 |
| 2015-04-17 | 2015-04-15 | 0.983 | 188,868 | +35,408 | 0.02% | 185,625 |
| 2015-04-14 | 2015-04-10 | 0.938 | 153,460 | -212,448 | 0.01% | 143,891 |
| 2015-04-13 | 2015-04-09 | 0.768 | 365,908 | +70,816 | 0.03% | 281,087 |
| 2015-04-09 | 2015-04-02 | 0.700 | 295,092 | +8,852 | 0.03% | 206,685 |
| 2015-04-01 | 2015-03-30 | 0.678 | 286,240 | -44,260 | 0.03% | 194,018 |
| 2015-02-26 | 2015-02-24 | 0.700 | 330,500 | +61,964 | 0.03% | 231,485 |
| 2015-02-16 | 2015-02-12 | 0.700 | 268,536 | +44,260 | 0.03% | 188,085 |
| 2015-02-13 | 2015-02-11 | 0.678 | 224,276 | +26,556 | 0.02% | 152,018 |
| 2015-01-15 | 2015-01-13 | 0.565 | 197,720 | -290 | 0.02% | 111,681 |
| 2014-12-12 | 2014-12-10 | 0.689 | 198,010 | -177,039 | 0.02% | 136,451 |
| 2014-12-11 | 2014-12-09 | 0.723 | 375,049 | +212,790 | 0.04% | 271,161 |
| 2014-12-04 | 2014-12-02 | 0.480 | 162,259 | +1,931 | 0.02% | 77,915 |
| 2014-12-02 | 2014-11-28 | 0.480 | 160,328 | -148,692 | 0.02% | 76,987 |
| 2014-11-28 | 2014-11-26 | 0.480 | 309,020 | +148,692 | 0.03% | 148,387 |
| 2014-11-21 | 2014-11-19 | 0.497 | 160,328 | -349,863 | 0.02% | 79,737 |
| 2014-11-13 | 2014-11-11 | 0.595 | 510,191 | -17,494 | 0.05% | 303,317 |
| 2014-10-17 | 2014-10-15 | 0.583 | 527,685 | +87,466 | 0.05% | 307,685 |
| 2014-10-16 | 2014-10-14 | 0.629 | 440,219 | -87,466 | 0.04% | 276,817 |
| 2014-10-14 | 2014-10-10 | 0.497 | 527,685 | -87,466 | 0.05% | 262,437 |
| 2014-10-08 | 2014-10-06 | 0.486 | 615,151 | +87,466 | 0.06% | 298,904 |
| 2014-09-25 | 2014-09-23 | 0.520 | 527,685 | -87,466 | 0.05% | 274,503 |
| 2014-09-05 | 2014-09-03 | 0.520 | 615,151 | +17,494 | 0.06% | 320,003 |
| 2014-09-01 | 2014-08-28 | 0.463 | 597,657 | +131,199 | 0.06% | 276,738 |
| 2014-08-29 | 2014-08-27 | 0.497 | 466,458 | +87,465 | 0.04% | 231,987 |
| 2014-08-28 | 2014-08-26 | 0.514 | 378,993 | -87,465 | 0.04% | 194,987 |
| 2014-08-27 | 2014-08-25 | 0.509 | 466,458 | +87,465 | 0.04% | 237,320 |
| 2014-08-26 | 2014-08-22 | 0.537 | 378,993 | +87,466 | 0.04% | 203,653 |
| 2014-08-22 | 2014-08-20 | 0.583 | 291,527 | -87,466 | 0.03% | 169,985 |
| 2014-08-21 | 2014-08-19 | 0.537 | 378,993 | +69,973 | 0.04% | 203,653 |
| 2014-08-15 | 2014-08-13 | 0.663 | 309,020 | +43,733 | 0.03% | 204,916 |
| 2014-08-14 | 2014-08-12 | 0.709 | 265,287 | -69,973 | 0.03% | 188,048 |
| 2014-08-12 | 2014-08-08 | 0.623 | 335,260 | +192,426 | 0.03% | 208,918 |
| 2014-08-11 | 2014-08-07 | 0.681 | 142,834 | +1,322 | 0.01% | 97,249 |
| 2014-07-30 | 2014-07-28 | 0.462 | 141,512 | -173,312 | 0.01% | 65,321 |
| 2014-07-22 | 2014-07-18 | 0.387 | 314,824 | -8,666 | 0.03% | 121,706 |
| 2014-06-27 | 2014-06-25 | 0.364 | 323,490 | +8,666 | 0.03% | 117,591 |
| 2014-06-24 | 2014-06-20 | 0.387 | 314,824 | +173,312 | 0.03% | 121,706 |
| 2014-06-16 | 2014-06-12 | 0.375 | 141,512 | -86,656 | 0.01% | 53,073 |
| 2014-06-12 | 2014-06-10 | 0.358 | 228,168 | +86,656 | 0.02% | 81,624 |
| 2014-04-01 | 2014-03-28 | 0.335 | 141,512 | -95,322 | 0.01% | 47,358 |
| 2014-03-07 | 2014-03-05 | 0.340 | 236,834 | -86,656 | 0.02% | 80,625 |
| 2013-12-06 | 2013-12-04 | 0.317 | 323,490 | +5,882 | 0.03% | 102,658 |
| 2013-11-27 | 2013-11-25 | 0.300 | 317,608 | +42,540 | 0.03% | 95,192 |
| 2013-07-18 | 2013-07-16 | 0.353 | 275,068 | +42,540 | 0.03% | 96,991 |
| 2013-06-24 | 2013-06-20 | 0.353 | 232,528 | -93,588 | 0.02% | 81,991 |
| 2013-06-11 | 2013-06-07 | 0.353 | 326,116 | +93,588 | 0.03% | 114,991 |
| 2012-10-31 | 2012-10-29 | 0.163 | 232,528 | -4,211 | 0.02% | 37,989 |
| 2011-08-30 | 2011-08-26 | 0.297 | 236,739 | +2,680 | 0.03% | 70,360 |
| 2011-08-02 | 2011-07-29 | 0.386 | 234,059 | +3,657 | 0.03% | 90,454 |
| 2011-06-22 | 2011-06-20 | 0.435 | 230,402 | -82,803 | 0.03% | 100,171 |
| 2010-10-27 | 2010-10-25 | 0.556 | 313,205 | +82,803 | 0.04% | 173,996 |
| 2010-09-22 | 2010-09-20 | 0.477 | 230,402 | -66,242 | 0.03% | 109,910 |
| 2010-03-16 | 2010-03-12 | 0.423 | 296,644 | -7,535 | 0.04% | 125,388 |
| 2010-03-03 | 2010-03-01 | 0.411 | 304,179 | -37,685 | 0.04% | 124,900 |
| 2010-02-08 | 2010-02-04 | 0.423 | 341,864 | +16,605 | 0.04% | 144,503 |
| 2010-02-03 | 2010-02-01 | 0.411 | 325,259 | +30,199 | 0.04% | 133,556 |
| 2010-01-05 | 2009-12-31 | 0.514 | 295,060 | +21,249 | 0.05% | 151,677 |
| 2010-01-04 | 2009-12-29 | 0.508 | 273,811 | +46,104 | 0.05% | 138,973 |
| 2009-12-10 | 2009-12-08 | 0.586 | 227,707 | +5,175 | 0.04% | 133,422 |
| 2009-11-27 | 2009-11-25 | 0.553 | 222,532 | -22,528 | 0.04% | 122,981 |
| 2009-11-18 | 2009-11-16 | 0.506 | 245,060 | +22,528 | 0.04% | 124,009 |
| 2009-06-23 | 2009-06-19 | 0.439 | 222,532 | -37,547 | 0.04% | 97,792 |
| 2009-06-09 | 2009-06-05 | 0.513 | 260,079 | +37,547 | 0.04% | 133,341 |
| 2008-12-18 | 2008-12-16 | 0.406 | 222,532 | +3,532 | 0.04% | 90,336 |
| 2008-09-30 | 2008-09-26 | 0.663 | 219,000 | +19,909 | 0.04% | 145,207 |
| 2008-09-03 | 2008-09-01 | 1.006 | 199,091 | +24,955 | 0.04% | 200,205 |
| 2008-08-27 | 2008-08-25 | 0.928 | 174,136 | +6,464 | 0.04% | 161,640 |
| 2008-08-07 | 2008-08-04 | 1.037 | 167,672 | -25,855 | 0.04% | 173,798 |
| 2008-03-07 | 2008-03-05 | 1.547 | 193,527 | -45,247 | 0.04% | 299,400 |
| 2008-01-25 | 2008-01-23 | 1.485 | 238,774 | +45,247 | 0.06% | 354,624 |
| 2008-01-17 | 2008-01-15 | 1.547 | 193,527 | -6,464 | 0.05% | 299,400 |
| 2008-01-16 | 2008-01-14 | 1.640 | 199,991 | +25,855 | 0.05% | 327,964 |
| 2008-01-11 | 2008-01-09 | 1.965 | 174,136 | -51,710 | 0.04% | 342,139 |
| 2008-01-09 | 2008-01-07 | 2.104 | 225,846 | +40,075 | 0.06% | 475,183 |
| 2008-01-08 | 2008-01-04 | 1.965 | 185,771 | -64,638 | 0.05% | 364,999 |
| 2008-01-07 | 2008-01-03 | 1.779 | 250,409 | +32,319 | 0.06% | 445,510 |
| 2008-01-04 | 2008-01-02 | 1.795 | 218,090 | +32,319 | 0.05% | 391,384 |
| 2007-12-20 | 2007-12-18 | 1.354 | 185,771 | +3,241 | 0.05% | 251,552 |
| 2007-12-13 | 2007-12-11 | 1.575 | 182,530 | +31,755 | 0.05% | 287,399 |
| 2007-10-05 | 2007-10-03 | 1.685 | 150,775 | -6,351 | 0.04% | 254,018 |
| 2007-10-04 | 2007-10-02 | 2.031 | 157,126 | -6,351 | 0.04% | 319,146 |
| 2007-09-17 | 2007-09-13 | 1.449 | 163,477 | -9,527 | 0.04% | 236,808 |
| 2007-09-14 | 2007-09-12 | 1.417 | 173,004 | +61,479 | 0.04% | 245,160 |
| 2007-08-31 | 2007-08-29 | 3.118 | 111,525 | -55,763 | 0.03% | 347,687 |
| 2007-08-30 | 2007-08-28 | 3.023 | 167,288 | +92,938 | 0.04% | 505,729 |
| 2007-08-24 | 2007-08-22 | 3.543 | 74,350 | -8,468 | 0.04% | 263,399 |
| 2007-08-21 | 2007-08-17 | 3.188 | 82,818 | +11,686 | 0.05% | 264,059 |
| 2007-08-08 | 2007-08-06 | 4.133 | 71,132 | +12,702 | 0.05% | 293,999 |
| 2007-08-06 | 2007-08-02 | 5.751 | 58,430 | +10,195 | 0.04% | 336,011 |
| 2007-08-03 | 2007-08-01 | 5.951 | 48,235 | +6,991 | 0.04% | 287,043 |
| 2007-08-02 | 2007-07-31 | 6.266 | 41,244 | +20,972 | 0.04% | 258,420 |
| 2007-07-30 | 2007-07-26 | 6.037 | 20,272 | +6,990 | 0.02% | 122,377 |
| 2007-07-26 | 2007-07-24 | 5.608 | 13,282 | -27,962 | 0.01% | 74,480 |
| 2007-07-17 | 2007-07-13 | 5.693 | 41,244 | +27,962 | 0.04% | 234,820 |
| 2007-06-26 | 2007-06-22 | 3.376 | 13,282 | 0.01% | 44,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy