History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 -160,000
2025-08-07 2025-08-05 0.166 160,000 +160,000 0.00% 26,560
2021-10-26 2021-10-22 0.202 0 -291,056
2021-05-26 2021-05-24 0.261 291,056 -177,718 0.01% 75,997
2021-03-09 2021-03-05 0.272 468,774 -55,150 0.01% 127,500
2021-03-08 2021-03-04 0.305 523,924 +82,725 0.01% 159,600
2021-03-04 2021-03-02 0.210 441,199 -73,533 0.01% 92,640
2020-01-22 2020-01-20 0.430 514,732 +9,192 0.01% 221,200
2019-10-04 2019-10-02 0.511 505,540 -27,575 0.01% 258,500
2019-10-03 2019-09-30 0.544 533,115 +27,575 0.01% 290,000
2019-09-27 2019-09-25 0.462 505,540 -45,959 0.01% 233,750
2019-09-23 2019-09-19 0.343 551,499 -9,191 0.01% 189,000
2019-07-30 2019-07-26 0.419 560,690 +91,916 0.01% 234,850
2019-07-24 2019-07-22 0.435 468,774 +73,533 0.01% 204,000
2019-04-02 2019-03-29 0.598 395,241 +55,150 0.01% 236,500
2019-02-25 2019-02-21 0.631 340,091 +9,192 0.01% 214,600
2019-02-13 2019-02-11 0.653 330,899 +45,958 0.01% 216,000
2019-01-29 2019-01-25 0.718 284,941 -45,958 0.01% 204,600
2019-01-03 2018-12-31 0.718 330,899 +27,575 0.01% 237,600
2018-10-11 2018-10-09 0.838 303,324 -55,150 0.01% 254,100
2018-10-10 2018-10-08 0.849 358,474 -55,150 0.01% 304,200
2018-10-09 2018-10-05 0.849 413,624 +110,300 0.01% 351,000
2018-09-19 2018-09-17 0.816 303,324 -55,150 0.01% 247,500
2018-09-14 2018-09-12 0.838 358,474 -64,342 0.01% 300,300
2018-09-11 2018-09-07 0.838 422,816 +119,492 0.01% 354,200
2018-08-20 2018-08-16 0.870 303,324 -27,575 0.01% 264,000
2018-06-15 2018-06-13 1.110 330,899 -18,383 0.01% 367,200
2018-06-14 2018-06-12 1.088 349,282 -9,192 0.01% 380,000
2018-06-13 2018-06-11 1.088 358,474 -18,383 0.01% 390,000
2018-06-12 2018-06-08 1.066 376,857 -18,384 0.01% 401,800
2018-06-04 2018-05-31 1.099 395,241 +9,192 0.01% 434,300
2018-06-01 2018-05-30 1.121 386,049 +27,575 0.01% 432,600
2018-05-31 2018-05-29 1.121 358,474 +18,383 0.01% 401,700
2018-05-15 2018-05-11 1.153 340,091 +45,958 0.01% 392,200
2018-05-03 2018-04-30 1.142 294,133 -27,575 0.01% 336,000
2018-04-13 2018-04-11 1.142 321,708 +27,575 0.01% 367,501
2018-03-29 2018-03-27 1.197 294,133 -18,383 0.01% 352,000
2018-03-22 2018-03-20 1.175 312,516 +18,383 0.01% 367,200
2018-03-12 2018-03-08 1.077 294,133 +9,192 0.01% 316,800
2018-03-07 2018-03-05 1.131 284,941 -18,383 0.00% 322,400
2018-03-06 2018-03-02 1.208 303,324 -27,575 0.01% 366,300
2018-02-28 2018-02-26 1.131 330,899 -9,192 0.01% 374,400
2018-02-21 2018-02-15 1.121 340,091 +18,383 0.01% 381,100
2018-02-13 2018-02-09 1.088 321,708 +9,192 0.01% 350,001
2018-02-09 2018-02-07 1.099 312,516 +27,575 0.01% 343,400
2018-02-08 2018-02-06 1.110 284,941 -18,383 0.00% 316,200
2018-02-01 2018-01-30 1.164 303,324 +9,191 0.01% 353,100
2018-01-30 2018-01-26 1.197 294,133 +9,192 0.01% 352,000
2018-01-16 2018-01-12 1.218 284,941 -101,108 0.00% 347,200
2018-01-09 2018-01-05 1.262 386,049 +101,108 0.01% 487,200
2017-11-15 2017-11-13 1.197 284,941 -965,122 0.00% 341,000
2017-11-09 2017-11-07 1.229 1,250,063 -9,192 0.02% 1,536,799
2017-10-30 2017-10-26 1.186 1,259,255 -18,383 0.02% 1,493,300
2017-10-26 2017-10-24 1.186 1,277,638 +27,575 0.02% 1,515,099
2017-10-25 2017-10-23 1.186 1,250,063 -91,917 0.02% 1,482,399
2017-10-20 2017-10-18 1.208 1,341,980 +91,917 0.02% 1,620,600
2017-10-19 2017-10-17 1.240 1,250,063 +928,355 0.02% 1,550,399
2017-10-06 2017-10-03 1.142 321,708 +36,767 0.01% 367,501
2017-09-29 2017-09-27 1.142 284,941 +45,958 0.00% 325,500
2017-09-28 2017-09-26 1.131 238,983 +9,192 0.00% 270,400
2017-09-13 2017-09-11 1.142 229,791 -229,791 0.00% 262,500
2017-09-12 2017-09-08 1.142 459,582 -18,383 0.01% 525,000
2017-09-08 2017-09-06 1.131 477,965 +45,958 0.01% 540,799
2017-09-05 2017-09-01 1.175 432,007 +18,383 0.01% 507,600
2017-09-01 2017-08-30 1.175 413,624 +18,383 0.01% 486,000
2017-08-31 2017-08-29 1.197 395,241 +45,959 0.01% 473,000
2017-08-29 2017-08-25 1.229 349,282 -9,192 0.01% 429,399
2017-08-28 2017-08-24 1.218 358,474 +82,725 0.01% 436,800
2017-08-22 2017-08-18 1.197 275,749 -18,384 0.00% 330,000
2017-08-18 2017-08-16 1.251 294,133 -27,575 0.01% 368,001
2017-08-15 2017-08-11 1.142 321,708 -147,066 0.01% 367,501
2017-08-11 2017-08-09 1.175 468,774 +27,575 0.01% 550,800
2017-08-10 2017-08-08 1.229 441,199 +18,383 0.01% 542,400
2017-08-09 2017-08-07 1.273 422,816 +128,683 0.01% 538,201
2017-08-08 2017-08-04 1.229 294,133 +73,534 0.01% 361,601
2017-08-07 2017-08-03 1.218 220,599 +18,383 0.00% 268,799
2017-08-01 2017-07-28 1.186 202,216 -9,192 0.01% 239,800
2017-07-26 2017-07-24 1.197 211,408 +18,383 0.01% 253,000
2017-07-17 2017-07-13 1.197 193,025 +9,192 0.01% 231,001
2017-07-06 2017-07-04 1.265 183,833 +3,661 0.01% 232,632
2017-06-23 2017-06-21 1.410 180,172 -171,164 0.01% 253,999
2017-06-20 2017-06-16 1.376 351,336 -18,018 0.03% 483,600
2017-06-19 2017-06-15 1.299 369,354 -18,017 0.03% 479,701
2017-05-25 2017-05-23 1.310 387,371 -27,026 0.03% 507,400
2017-05-22 2017-05-18 1.254 414,397 +18,018 0.03% 519,800
2017-05-16 2017-05-12 1.321 396,379 -18,018 0.03% 523,599
2017-05-15 2017-05-11 1.288 414,397 -63,060 0.03% 533,600
2017-05-11 2017-05-09 1.177 477,457 +45,043 0.03% 561,800
2017-05-10 2017-05-08 1.143 432,414 +18,017 0.03% 494,400
2017-05-08 2017-05-04 1.166 414,397 +18,018 0.03% 483,000
2017-05-05 2017-05-02 1.210 396,379 -9,009 0.03% 479,599
2017-04-28 2017-04-26 1.277 405,388 -9,009 0.03% 517,500
2017-04-25 2017-04-21 1.277 414,397 +72,069 0.03% 529,000
2017-04-06 2017-04-03 1.265 342,328 +126,121 0.02% 433,200
2017-03-29 2017-03-27 1.343 216,207 -27,026 0.02% 290,400
2017-03-23 2017-03-21 1.332 243,233 -54,052 0.02% 324,000
2017-03-22 2017-03-20 1.265 297,285 +45,044 0.02% 376,201
2017-03-21 2017-03-17 1.288 252,241 +9,008 0.02% 324,799
2017-03-17 2017-03-15 1.321 243,233 +18,017 0.02% 321,300
2017-03-01 2017-02-27 1.299 225,216 +45,044 0.02% 292,501
2017-02-22 2017-02-20 1.532 180,172 -27,026 0.01% 275,999
2017-02-06 2017-02-02 1.521 207,198 -54,052 0.02% 315,099
2017-02-02 2017-01-27 1.521 261,250 +9,009 0.02% 397,300
2017-01-24 2017-01-20 1.521 252,241 +54,051 0.02% 383,599
2017-01-04 2016-12-30 1.443 198,190 +18,018 0.01% 286,000
2016-11-25 2016-11-23 1.476 180,172 -36,035 0.01% 265,999
2016-11-21 2016-11-17 1.465 216,207 -9,009 0.02% 316,800
2016-11-15 2016-11-11 1.476 225,216 +18,018 0.02% 332,501
2016-11-14 2016-11-10 1.465 207,198 -18,018 0.02% 303,599
2016-11-11 2016-11-09 1.454 225,216 -18,017 0.02% 327,501
2016-11-10 2016-11-08 1.465 243,233 +45,043 0.02% 356,400
2016-11-09 2016-11-07 1.465 198,190 -81,077 0.01% 290,400
2016-11-08 2016-11-04 1.454 279,267 +18,017 0.02% 406,100
2016-11-01 2016-10-28 1.321 261,250 +45,043 0.02% 345,100
2016-10-27 2016-10-25 1.376 216,207 -54,052 0.02% 297,600
2016-10-26 2016-10-24 1.376 270,259 +90,087 0.02% 372,000
2016-10-20 2016-10-18 1.299 180,172 -18,018 0.01% 233,999
2016-10-19 2016-10-17 1.354 198,190 +18,018 0.01% 268,400
2016-10-06 2016-10-04 1.199 180,172 -54,052 0.01% 215,999
2016-10-05 2016-10-03 1.055 234,224 -261,250 0.02% 247,000
2016-09-30 2016-09-28 0.932 495,474 +288,276 0.04% 462,000
2016-09-20 2016-09-15 0.877 207,198 -54,052 0.02% 181,700
2016-09-14 2016-09-12 0.833 261,250 +36,034 0.02% 217,500
2016-09-13 2016-09-09 0.888 225,216 -27,025 0.02% 200,000
2016-09-01 2016-08-30 0.799 252,241 +27,025 0.02% 201,600
2016-08-26 2016-08-24 0.755 225,216 +45,044 0.02% 170,000
2016-08-24 2016-08-22 0.760 180,172 -63,061 0.01% 137,007
2016-08-23 2016-08-19 0.794 243,233 +37,558 0.02% 193,120
2016-08-22 2016-08-18 0.805 205,675 -17,885 0.02% 165,600
2016-08-19 2016-08-17 0.828 223,560 -17,884 0.02% 185,000
2016-08-18 2016-08-16 0.883 241,444 +62,596 0.02% 213,300
2016-08-16 2016-08-12 0.895 178,848 -903,180 0.01% 160,000
2016-08-15 2016-08-11 0.883 1,082,028 -17,885 0.08% 955,900
2016-08-12 2016-08-10 0.850 1,099,913 -259,329 0.08% 934,800
2016-08-10 2016-08-08 0.839 1,359,242 -35,770 0.10% 1,140,000
2016-08-09 2016-08-05 0.828 1,395,012 +26,827 0.10% 1,154,400
2016-08-08 2016-08-04 0.805 1,368,185 -35,769 0.10% 1,101,600
2016-08-04 2016-08-01 0.783 1,403,954 -8,943 0.10% 1,099,000
2016-08-03 2016-07-29 0.760 1,412,897 -17,884 0.10% 1,074,400
2016-08-01 2016-07-28 0.760 1,430,781 -411,350 0.11% 1,088,000
2016-07-29 2016-07-27 0.760 1,842,131 +53,654 0.14% 1,400,800
2016-07-28 2016-07-26 0.749 1,788,477 +8,943 0.13% 1,340,000
2016-07-18 2016-07-14 0.705 1,779,534 +17,884 0.13% 1,253,700
2016-07-11 2016-07-07 0.705 1,761,650 -107,308 0.13% 1,241,100
2016-07-05 2016-06-30 0.738 1,868,958 +89,424 0.14% 1,379,400
2016-06-28 2016-06-24 0.738 1,779,534 -98,367 0.13% 1,313,400
2016-06-24 2016-06-22 0.783 1,877,901 +8,943 0.14% 1,470,000
2016-06-20 2016-06-16 0.693 1,868,958 +107,308 0.14% 1,295,800
2016-06-15 2016-06-13 0.705 1,761,650 -35,769 0.13% 1,241,100
2016-06-14 2016-06-10 0.749 1,797,419 +134,136 0.13% 1,346,700
2016-06-10 2016-06-07 0.805 1,663,283 -35,770 0.12% 1,339,200
2016-06-08 2016-06-06 0.772 1,699,053 +53,654 0.13% 1,311,000
2016-06-07 2016-06-03 0.816 1,645,399 +8,943 0.12% 1,343,200
2016-06-06 2016-06-02 0.794 1,636,456 -89,424 0.12% 1,299,300
2016-06-02 2016-05-31 0.705 1,725,880 -35,770 0.13% 1,215,900
2016-05-31 2016-05-27 0.649 1,761,650 -53,654 0.13% 1,142,600
2016-05-23 2016-05-19 0.554 1,815,304 +8,942 0.13% 1,004,850
2016-05-20 2016-05-18 0.570 1,806,362 +35,770 0.13% 1,030,200
2016-05-18 2016-05-16 0.593 1,770,592 -134,136 0.13% 1,049,400
2016-05-17 2016-05-13 0.582 1,904,728 +912,123 0.14% 1,107,600
2016-05-16 2016-05-12 0.794 992,605 +116,251 0.07% 788,100
2016-05-13 2016-05-11 0.883 876,354 +107,309 0.06% 774,200
2016-05-10 2016-05-06 0.984 769,045 +8,942 0.06% 756,800
2016-05-04 2016-04-29 0.995 760,103 +35,770 0.06% 756,500
2016-05-03 2016-04-28 0.995 724,333 +107,309 0.05% 720,900
2016-04-28 2016-04-26 1.062 617,024 +8,942 0.05% 655,499
2016-04-15 2016-04-13 1.096 608,082 +26,827 0.04% 666,400
2016-04-14 2016-04-12 1.107 581,255 +89,424 0.04% 643,500
2016-04-12 2016-04-08 1.141 491,831 +98,366 0.04% 561,000
2016-04-07 2016-04-05 1.018 393,465 +178,848 0.03% 400,400
2016-04-06 2016-04-01 1.040 214,617 -17,885 0.02% 223,200
2016-03-30 2016-03-24 1.107 232,502 -17,885 0.02% 257,400
2016-03-23 2016-03-21 1.163 250,387 +17,885 0.02% 291,200
2016-03-21 2016-03-17 1.141 232,502 -44,712 0.02% 265,200
2016-03-18 2016-03-16 1.096 277,214 -26,827 0.02% 303,800
2016-03-16 2016-03-14 1.107 304,041 +44,712 0.02% 336,600
2016-03-11 2016-03-09 1.152 259,329 -62,597 0.02% 298,700
2016-03-10 2016-03-08 1.208 321,926 -330,868 0.02% 388,800
2016-03-09 2016-03-07 1.062 652,794 +196,732 0.05% 693,500
2016-03-08 2016-03-04 0.973 456,062 -178,847 0.03% 443,700
2016-03-07 2016-03-03 0.984 634,909 +17,885 0.05% 624,800
2016-03-04 2016-03-02 0.917 617,024 +402,407 0.05% 565,800
2016-02-25 2016-02-23 1.487 214,617 -8,943 0.02% 319,200
2016-02-19 2016-02-17 1.476 223,560 -8,942 0.02% 330,001
2016-02-18 2016-02-16 1.465 232,502 +35,770 0.02% 340,600
2016-02-17 2016-02-15 1.498 196,732 +17,884 0.01% 294,799
2016-02-15 2016-02-11 1.308 178,848 -8,942 0.01% 234,000
2016-02-12 2016-02-05 1.342 187,790 -98,366 0.01% 252,000
2016-02-04 2016-02-02 1.062 286,156 +8,942 0.02% 304,000
2016-02-03 2016-02-01 1.040 277,214 +8,942 0.02% 288,300
2016-02-02 2016-01-29 1.074 268,272 +89,424 0.02% 288,001
2016-01-26 2016-01-22 1.297 178,848 -8,942 0.01% 232,000
2016-01-20 2016-01-18 1.252 187,790 +8,942 0.01% 235,200
2015-11-13 2015-11-11 1.532 178,848 -652,794 0.01% 274,015
2015-11-12 2015-11-10 1.532 831,642 +14,992 0.06% 1,274,169
2015-11-10 2015-11-06 1.600 816,650 +17,753 0.06% 1,306,400
2015-11-06 2015-11-04 1.566 798,897 +17,753 0.06% 1,251,000
2015-11-05 2015-11-03 1.521 781,144 -17,753 0.06% 1,188,001
2015-10-22 2015-10-19 1.543 798,897 -8,876 0.06% 1,233,000
2015-10-20 2015-10-16 1.566 807,773 -8,877 0.06% 1,264,899
2015-10-19 2015-10-15 1.600 816,650 +62,136 0.06% 1,306,400
2015-10-16 2015-10-14 1.521 754,514 +26,630 0.06% 1,147,501
2015-10-14 2015-10-12 1.532 727,884 -8,876 0.05% 1,115,200
2015-10-13 2015-10-09 1.487 736,760 +26,630 0.05% 1,095,599
2015-10-08 2015-10-06 1.487 710,130 -44,384 0.05% 1,055,999
2015-10-07 2015-10-05 1.487 754,514 -8,876 0.06% 1,122,001
2015-10-06 2015-10-02 1.487 763,390 +8,876 0.06% 1,135,200
2015-10-05 2015-09-30 1.498 754,514 +97,643 0.06% 1,130,501
2015-09-25 2015-09-23 1.453 656,871 -35,506 0.05% 954,600
2015-09-24 2015-09-22 1.453 692,377 +8,876 0.05% 1,006,200
2015-09-22 2015-09-18 1.498 683,501 +97,643 0.05% 1,024,101
2015-09-21 2015-09-17 1.498 585,858 +115,397 0.04% 877,801
2015-09-16 2015-09-14 1.498 470,461 -17,754 0.04% 704,899
2015-09-15 2015-09-11 1.498 488,215 +17,754 0.04% 731,500
2015-09-11 2015-09-09 1.543 470,461 +17,753 0.04% 726,099
2015-09-08 2015-09-04 1.566 452,708 +35,506 0.03% 708,900
2015-09-07 2015-09-02 1.577 417,202 +17,754 0.03% 658,001
2015-09-04 2015-09-01 1.634 399,448 +44,383 0.03% 652,499
2015-09-01 2015-08-28 1.588 355,065 +17,753 0.03% 564,000
2015-08-31 2015-08-27 1.667 337,312 -159,779 0.03% 562,400
2015-08-28 2015-08-26 1.532 497,091 -88,767 0.04% 761,599
2015-08-27 2015-08-25 1.149 585,858 -8,876 0.04% 673,200
2015-08-26 2015-08-24 1.149 594,734 +62,136 0.04% 683,400
2015-08-25 2015-08-21 1.431 532,598 +71,013 0.04% 762,000
2015-08-21 2015-08-19 1.566 461,585 +88,766 0.03% 722,800
2015-08-20 2015-08-18 1.588 372,819 +35,507 0.03% 592,201
2015-08-19 2015-08-17 1.690 337,312 -44,383 0.03% 570,000
2015-08-18 2015-08-14 1.735 381,695 +17,753 0.03% 662,200
2015-08-17 2015-08-13 1.757 363,942 -17,753 0.03% 639,600
2015-08-13 2015-08-11 1.769 381,695 +204,162 0.03% 675,100
2015-08-11 2015-08-07 2.033 177,533 +494 0.01% 361,004
2015-08-04 2015-07-31 1.774 177,039 -1,689,842 0.01% 313,999
2015-08-03 2015-07-30 1.864 1,866,881 -283,263 0.14% 3,479,849
2015-07-30 2015-07-28 1.740 2,150,144 +26,555 0.16% 3,740,659
2015-07-29 2015-07-27 1.615 2,123,589 -61,963 0.16% 3,430,571
2015-07-28 2015-07-24 1.853 2,185,552 +53,111 0.16% 4,049,159
2015-07-27 2015-07-23 1.853 2,132,441 +35,408 0.16% 3,950,761
2015-07-24 2015-07-22 1.887 2,097,033 -35,408 0.16% 3,956,231
2015-07-22 2015-07-20 1.909 2,132,441 +371,783 0.16% 4,071,211
2015-07-21 2015-07-17 1.875 1,760,658 +26,556 0.13% 3,301,741
2015-07-17 2015-07-15 1.875 1,734,102 -79,667 0.13% 3,251,941
2015-07-15 2015-07-13 1.966 1,813,769 +8,852 0.14% 3,565,259
2015-07-14 2015-07-10 1.661 1,804,917 +230,151 0.14% 2,997,329
2015-07-10 2015-07-08 1.243 1,574,766 -26,556 0.12% 1,956,900
2015-07-09 2015-07-07 1.559 1,601,322 +70,816 0.12% 2,496,420
2015-07-08 2015-07-06 1.615 1,530,506 +221,299 0.11% 2,472,470
2015-07-07 2015-07-03 1.932 1,309,207 -8,852 0.10% 2,529,090
2015-07-06 2015-07-02 2.124 1,318,059 +26,556 0.10% 2,799,320
2015-07-03 2015-06-30 2.203 1,291,503 -17,704 0.10% 2,845,050
2015-07-02 2015-06-29 2.158 1,309,207 +97,372 0.10% 2,824,890
2015-06-30 2015-06-26 2.327 1,211,835 +8,852 0.09% 2,820,139
2015-06-29 2015-06-25 2.406 1,202,983 -17,704 0.09% 2,894,669
2015-06-26 2015-06-24 2.395 1,220,687 +8,852 0.09% 2,923,480
2015-06-25 2015-06-23 2.451 1,211,835 +88,520 0.09% 2,970,729
2015-06-24 2015-06-22 2.463 1,123,315 +26,555 0.08% 2,766,419
2015-06-23 2015-06-19 2.553 1,096,760 -185,891 0.08% 2,800,141
2015-06-22 2015-06-18 2.734 1,282,651 -8,852 0.10% 3,506,580
2015-06-19 2015-06-17 2.756 1,291,503 -79,668 0.10% 3,559,960
2015-06-18 2015-06-16 2.723 1,371,171 +44,260 0.10% 3,733,091
2015-06-17 2015-06-15 2.508 1,326,911 -159,335 0.10% 3,327,780
2015-06-12 2015-06-10 2.011 1,486,246 -44,260 0.11% 2,988,619
2015-06-11 2015-06-09 2.079 1,530,506 +35,408 0.12% 3,181,359
2015-06-10 2015-06-08 2.180 1,495,098 -8,852 0.11% 3,259,769
2015-06-09 2015-06-05 2.259 1,503,950 -150,484 0.11% 3,397,999
2015-06-08 2015-06-04 2.225 1,654,434 -26,556 0.12% 3,681,930
2015-06-05 2015-06-03 2.237 1,680,990 -35,408 0.13% 3,760,020
2015-06-04 2015-06-02 2.237 1,716,398 +8,852 0.13% 3,839,221
2015-06-03 2015-06-01 2.180 1,707,546 +35,408 0.13% 3,722,971
2015-06-02 2015-05-29 2.101 1,672,138 +159,336 0.13% 3,513,540
2015-06-01 2015-05-28 2.135 1,512,802 -53,112 0.11% 3,230,009
2015-05-29 2015-05-27 2.203 1,565,914 +26,556 0.12% 3,449,550
2015-05-28 2015-05-26 2.237 1,539,358 -177,040 0.12% 3,443,219
2015-05-27 2015-05-22 2.124 1,716,398 -115,075 0.13% 3,645,321
2015-05-26 2015-05-21 2.056 1,831,473 -79,668 0.14% 3,765,579
2015-05-22 2015-05-20 1.966 1,911,141 +97,372 0.15% 3,756,660
2015-05-21 2015-05-19 1.932 1,813,769 +44,259 0.14% 3,503,789
2015-05-20 2015-05-18 1.966 1,769,510 -17,704 0.14% 3,478,261
2015-05-19 2015-05-15 2.022 1,787,214 +17,704 0.14% 3,614,011
2015-05-18 2015-05-14 1.875 1,769,510 +646,195 0.14% 3,318,341
2015-05-15 2015-05-13 1.920 1,123,315 +26,555 0.09% 2,157,299
2015-05-14 2015-05-12 1.909 1,096,760 +106,224 0.09% 2,093,911
2015-05-13 2015-05-11 2.011 990,536 +35,408 0.08% 1,991,820
2015-05-12 2015-05-08 2.033 955,128 -203,595 0.07% 1,942,200
2015-05-11 2015-05-07 1.966 1,158,723 -239,004 0.09% 2,277,659
2015-05-08 2015-05-06 2.022 1,397,727 +212,448 0.11% 2,826,411
2015-05-07 2015-05-05 2.146 1,185,279 +26,556 0.09% 2,544,099
2015-05-06 2015-05-04 2.271 1,158,723 +185,891 0.09% 2,631,089
2015-05-05 2015-04-30 2.361 972,832 -123,928 0.08% 2,296,910
2015-05-04 2015-04-29 2.237 1,096,760 +1,079,056 0.09% 2,453,221
2015-04-28 2015-04-24 1.322 17,704 -115,076 0.00% 23,400
2015-04-27 2015-04-23 1.333 132,780 -53,111 0.01% 177,001
2015-04-24 2015-04-22 1.085 185,891 -115,076 0.02% 201,600
2015-04-23 2015-04-21 1.085 300,967 +185,891 0.03% 326,400
2015-04-22 2015-04-20 0.870 115,076 -53,112 0.01% 100,100
2015-04-21 2015-04-17 0.904 168,188 -345,226 0.01% 152,000
2015-04-16 2015-04-14 1.017 513,414 +35,407 0.05% 522,000
2015-04-15 2015-04-13 0.983 478,007 +478,007 0.04% 469,800
2015-04-14 2015-04-10 0.938 0 -115,076
2015-04-13 2015-04-09 0.768 115,076 +115,076 0.01% 88,400
2015-04-10 2015-04-08 0.723 0 -79,668
2015-04-09 2015-04-02 0.700 79,668 +79,668 0.01% 55,800
2015-04-02 2015-03-31 0.689 0 -8,852
2015-03-24 2015-03-20 0.678 8,852 -221,299 0.00% 6,000
2015-03-19 2015-03-17 0.667 230,151 +44,260 0.02% 153,400
2015-03-13 2015-03-11 0.633 185,891 -61,964 0.02% 117,600
2015-03-11 2015-03-09 0.644 247,855 +44,260 0.02% 159,600
2015-03-06 2015-03-04 0.667 203,595 -131,895 0.02% 135,700
2015-03-05 2015-03-03 0.723 335,490 -265,559 0.03% 242,560
2015-03-02 2015-02-26 0.712 601,049 +8,852 0.06% 427,770
2015-02-27 2015-02-25 0.712 592,197 +8,852 0.06% 421,470
2015-02-26 2015-02-24 0.700 583,345 +97,372 0.05% 408,580
2015-02-17 2015-02-13 0.667 485,973 -407,191 0.05% 323,910
2015-02-16 2015-02-12 0.700 893,164 -88,520 0.08% 625,580
2015-02-12 2015-02-10 0.667 981,684 -61,964 0.09% 654,310
2015-02-11 2015-02-09 0.633 1,043,648 +123,928 0.10% 660,240
2015-02-10 2015-02-06 0.599 919,720 -132,780 0.09% 550,670
2015-02-09 2015-02-05 0.587 1,052,500 -53,112 0.10% 618,280
2015-02-06 2015-02-04 0.576 1,105,612 +44,260 0.10% 636,990
2015-02-05 2015-02-03 0.610 1,061,352 +53,112 0.10% 647,460
2015-02-04 2015-02-02 0.655 1,008,240 -44,260 0.10% 660,620
2015-01-30 2015-01-28 0.565 1,052,500 -53,112 0.10% 594,500
2015-01-29 2015-01-27 0.542 1,105,612 -389,486 0.10% 599,520
2015-01-26 2015-01-22 0.537 1,495,098 +442,598 0.14% 802,275
2015-01-23 2015-01-21 0.520 1,052,500 +132,780 0.10% 546,940
2015-01-22 2015-01-20 0.508 919,720 +194,743 0.09% 467,550
2015-01-19 2015-01-15 0.554 724,977 -885 0.07% 401,310
2015-01-12 2015-01-08 0.559 725,862 +70,816 0.07% 405,900
2015-01-09 2015-01-07 0.565 655,046 -8,852 0.06% 370,000
2015-01-07 2015-01-05 0.548 663,898 -17,704 0.06% 363,750
2015-01-06 2015-01-02 0.576 681,602 +44,260 0.06% 392,700
2015-01-05 2014-12-31 0.514 637,342 -97,372 0.06% 327,600
2015-01-02 2014-12-29 0.520 734,714 +212,448 0.07% 381,800
2014-12-23 2014-12-19 0.508 522,266 +44,259 0.05% 265,500
2014-12-19 2014-12-17 0.537 478,007 -17,704 0.05% 256,500
2014-12-17 2014-12-15 0.576 495,711 +97,372 0.05% 285,600
2014-12-15 2014-12-11 0.599 398,339 -35,408 0.04% 238,500
2014-12-12 2014-12-10 0.689 433,747 +88,520 0.04% 298,900
2014-12-11 2014-12-09 0.723 345,227 -362,931 0.03% 249,600
2014-12-10 2014-12-08 0.633 708,158 +44,260 0.07% 448,000
2014-12-09 2014-12-05 0.554 663,898 +283,263 0.06% 367,500
2014-12-08 2014-12-04 0.554 380,635 +380,635 0.04% 210,700
2014-12-04 2014-12-02 0.480 0 -78,719
2014-12-03 2014-12-01 0.463 78,719 -393,597 0.01% 36,450
2014-11-28 2014-11-26 0.480 472,316 -61,226 0.05% 226,800
2014-11-26 2014-11-24 0.492 533,542 +87,466 0.05% 262,300
2014-11-25 2014-11-21 0.492 446,076 -209,918 0.04% 219,300
2014-11-21 2014-11-19 0.497 655,994 -26,240 0.06% 326,250
2014-11-19 2014-11-17 0.514 682,234 +17,493 0.07% 351,000
2014-11-17 2014-11-13 0.566 664,741 -341,117 0.06% 376,200
2014-11-14 2014-11-12 0.595 1,005,858 +183,678 0.10% 598,000
2014-11-13 2014-11-11 0.595 822,180 +209,918 0.08% 488,800
2014-11-12 2014-11-10 0.606 612,262 +96,213 0.06% 371,000
2014-11-11 2014-11-07 0.566 516,049 -52,480 0.05% 292,050
2014-11-04 2014-10-31 0.555 568,529 +52,480 0.05% 315,250
2014-10-24 2014-10-22 0.537 516,049 -26,240 0.05% 277,300
2014-10-21 2014-10-17 0.566 542,289 +43,733 0.05% 306,900
2014-10-20 2014-10-16 0.572 498,556 +17,493 0.05% 285,000
2014-10-15 2014-10-13 0.514 481,063 -17,493 0.05% 247,500
2014-10-14 2014-10-10 0.497 498,556 -43,733 0.05% 247,950
2014-10-07 2014-10-03 0.457 542,289 +17,493 0.05% 248,000
2014-10-03 2014-09-29 0.480 524,796 +78,720 0.05% 252,000
2014-09-30 2014-09-26 0.543 446,076 +26,240 0.04% 242,250
2014-09-29 2014-09-25 0.514 419,836 +43,732 0.04% 216,000
2014-09-26 2014-09-24 0.537 376,104 -26,239 0.04% 202,100
2014-09-25 2014-09-23 0.520 402,343 +26,239 0.04% 209,300
2014-09-16 2014-09-12 0.480 376,104 -61,226 0.04% 180,600
2014-09-15 2014-09-11 0.486 437,330 -262,397 0.04% 212,500
2014-09-02 2014-08-29 0.486 699,727 +78,719 0.07% 340,000
2014-08-28 2014-08-26 0.514 621,008 +17,493 0.06% 319,500
2014-08-27 2014-08-25 0.509 603,515 -26,240 0.06% 307,050
2014-08-26 2014-08-22 0.537 629,755 +96,213 0.06% 338,400
2014-08-25 2014-08-21 0.560 533,542 +96,212 0.05% 298,900
2014-08-22 2014-08-20 0.583 437,330 +52,480 0.04% 255,000
2014-08-21 2014-08-19 0.537 384,850 +17,493 0.04% 206,800
2014-08-20 2014-08-18 0.549 367,357 -122,452 0.04% 201,600
2014-08-19 2014-08-15 0.595 489,809 -131,199 0.05% 291,200
2014-08-18 2014-08-14 0.629 621,008 +218,665 0.06% 390,500
2014-08-15 2014-08-13 0.663 402,343 +201,171 0.04% 266,800
2014-08-14 2014-08-12 0.709 201,172 +139,946 0.02% 142,600
2014-08-13 2014-08-11 0.675 61,226 +61,226 0.01% 41,300
2014-08-12 2014-08-08 0.623 0 -472,316
2014-08-11 2014-08-07 0.681 472,316 +472,316 0.05% 321,578
2014-03-06 2014-03-04 0.312 0 -86,656
2014-03-05 2014-03-03 0.300 86,656 +86,656 0.01% 26,000
2013-12-06 2013-12-04 0.317 0 -340,322
2013-10-21 2013-10-17 0.254 340,322 -42,540 0.03% 86,400
2013-10-18 2013-10-16 0.264 382,862 +42,540 0.04% 101,250
2013-08-06 2013-08-02 0.341 340,322 +170,161 0.03% 116,000
2013-08-05 2013-08-01 0.341 170,161 +85,081 0.02% 58,000
2013-08-02 2013-07-31 0.341 85,080 +85,080 0.01% 29,000
2013-06-14 2013-06-11 0.364 0 -34,032
2013-06-10 2013-06-06 0.353 34,032 +34,032 0.00% 12,000
2013-05-20 2013-05-15 0.294 0 -17,016
2013-05-15 2013-05-13 0.288 17,016 +17,016 0.00% 4,900
2011-08-02 2011-07-29 0.386 0 -61,771
2011-05-20 2011-05-18 0.441 61,771 -8,280 0.01% 27,229
2011-03-17 2011-03-15 0.483 70,051 -15,474 0.01% 33,840
2010-10-26 2010-10-22 0.562 85,525 -41,401 0.01% 48,029
2010-10-25 2010-10-21 0.574 126,926 +41,401 0.02% 72,811
2010-10-08 2010-10-06 0.495 85,525 -21,860 0.01% 42,348
2010-09-22 2010-09-20 0.477 107,385 -41,401 0.01% 51,227
2010-09-08 2010-09-06 0.405 148,786 -3,312 0.02% 60,195
2010-07-22 2010-07-20 0.417 152,098 +41,401 0.02% 63,372
2010-06-28 2010-06-24 0.435 110,697 -16,560 0.01% 48,127
2010-06-11 2010-06-09 0.435 127,257 +82,803 0.02% 55,327
2010-04-19 2010-04-15 0.519 44,454 -1,088 0.01% 23,085
2010-04-13 2010-04-09 0.531 45,542 -24,841 0.01% 24,200
2010-03-31 2010-03-29 0.429 70,383 +24,841 0.01% 30,175
2010-03-19 2010-03-17 0.429 45,542 -4,140 0.01% 19,525
2010-02-18 2010-02-12 0.417 49,682 +16,561 0.01% 20,700
2010-01-12 2010-01-08 0.441 33,121 +33,121 0.01% 14,600
2009-12-17 2009-12-15 0.514 0 -15,368
2009-12-16 2009-12-14 0.521 15,368 +15,368 0.00% 8,000
2009-12-11 2009-12-09 0.586 0 -69,156
2009-12-10 2009-12-08 0.586 69,156 +1,572 0.01% 40,521
2009-12-08 2009-12-04 0.599 67,584 +15,019 0.01% 40,500
2009-12-04 2009-12-02 0.586 52,565 -37,547 0.01% 30,800
2009-12-02 2009-11-30 0.573 90,112 -15,019 0.02% 51,600
2009-12-01 2009-11-27 0.613 105,131 +30,038 0.02% 64,400
2009-11-20 2009-11-18 0.553 75,093 -52,566 0.01% 41,500
2009-11-17 2009-11-13 0.486 127,659 +112,640 0.02% 62,050
2009-09-21 2009-09-17 0.439 15,019 -15,018 0.00% 6,600
2009-07-29 2009-07-27 0.519 30,037 +15,018 0.01% 15,600
2009-04-03 2009-04-01 0.373 15,019 +15,019 0.00% 5,600
2008-11-18 2008-11-14 0.325 0 -14,780
2008-10-27 2008-10-23 0.298 14,780 -36,951 0.00% 4,400
2008-10-14 2008-10-10 0.440 51,731 +14,780 0.01% 22,750
2008-10-09 2008-10-06 0.555 36,951 +14,781 0.01% 20,500
2008-09-29 2008-09-25 0.663 22,170 +22,170 0.00% 14,700
2008-09-04 2008-09-02 1.021 0 -458,189
2008-09-03 2008-09-01 1.006 458,189 +57,431 0.09% 460,753
2008-08-07 2008-08-04 1.037 400,758 -19,391 0.09% 415,400
2008-07-18 2008-07-16 1.083 420,149 -51,711 0.09% 455,000
2008-07-16 2008-07-14 1.114 471,860 +12,928 0.11% 525,600
2008-07-15 2008-07-11 1.067 458,932 +6,463 0.10% 489,900
2008-07-02 2008-06-27 0.866 452,469 +12,928 0.10% 392,000
2008-06-30 2008-06-26 0.897 439,541 +32,319 0.10% 394,400
2008-06-27 2008-06-25 0.851 407,222 +6,464 0.09% 346,500
2008-06-20 2008-06-18 1.361 400,758 +6,464 0.09% 545,600
2008-06-19 2008-06-17 1.377 394,294 +12,928 0.09% 542,900
2008-06-17 2008-06-13 1.346 381,366 +25,855 0.09% 513,300
2008-06-16 2008-06-12 1.392 355,511 +32,319 0.08% 495,000
2008-06-13 2008-06-11 1.377 323,192 +6,464 0.08% 445,000
2008-05-07 2008-05-05 1.423 316,728 -77,566 0.07% 450,800
2008-05-06 2008-05-02 1.392 394,294 -6,464 0.09% 549,000
2008-04-25 2008-04-23 1.315 400,758 +32,319 0.09% 527,000
2008-04-23 2008-04-21 1.269 368,439 +6,464 0.09% 467,400
2008-04-15 2008-04-11 1.361 361,975 -6,464 0.08% 492,800
2008-03-14 2008-03-12 1.563 368,439 +71,103 0.09% 575,701
2008-03-07 2008-03-05 1.547 297,336 -12,928 0.07% 459,999
2008-03-04 2008-02-29 1.532 310,264 -12,928 0.07% 475,200
2008-02-22 2008-02-20 1.485 323,192 +25,856 0.08% 480,000
2008-01-29 2008-01-25 1.501 297,336 +6,463 0.07% 446,199
2008-01-25 2008-01-23 1.485 290,873 +12,928 0.07% 432,001
2008-01-24 2008-01-22 1.439 277,945 +200,379 0.07% 399,900
2008-01-22 2008-01-18 1.655 77,566 +6,464 0.02% 128,400
2008-01-21 2008-01-17 1.563 71,102 -32,319 0.02% 111,100
2008-01-18 2008-01-16 1.501 103,421 +32,319 0.03% 155,199
2008-01-17 2008-01-15 1.547 71,102 +19,391 0.02% 110,000
2008-01-15 2008-01-11 1.795 51,711 -64,638 0.01% 92,801
2008-01-14 2008-01-10 1.934 116,349 +84,030 0.03% 225,000
2008-01-09 2008-01-07 2.104 32,319 +12,927 0.01% 68,000
2008-01-08 2008-01-04 1.965 19,392 +6,464 0.00% 38,101
2008-01-07 2008-01-03 1.779 12,928 +12,928 0.00% 23,001
2007-12-21 2007-12-19 1.354 0 -104,068
2007-12-20 2007-12-18 1.354 104,068 +1,815 0.03% 140,918
2007-12-11 2007-12-07 1.638 102,253 +19,054 0.03% 167,441
2007-11-26 2007-11-22 1.575 83,199 +12,702 0.02% 130,999
2007-11-23 2007-11-21 1.638 70,497 +12,702 0.02% 115,440
2007-11-09 2007-11-07 1.905 57,795 -5,716 0.01% 110,110
2007-11-06 2007-11-02 1.763 63,511 +6,351 0.02% 112,000
2007-10-12 2007-10-10 1.779 57,160 -12,702 0.01% 101,700
2007-10-04 2007-10-02 2.031 69,862 +6,351 0.02% 141,900
2007-09-28 2007-09-25 1.244 63,511 +63,511 0.02% 79,000
2007-08-21 2007-08-17 3.188 0 -16,936
2007-08-17 2007-08-15 3.590 16,936 +16,936 0.01% 60,799
2007-08-06 2007-08-02 5.751 0 -10,486
2007-07-31 2007-07-27 6.208 10,486 -6,990 0.01% 65,101
2007-07-30 2007-07-26 6.037 17,476 -3,496 0.02% 105,498
2007-07-26 2007-07-24 5.608 20,972 +3,496 0.02% 117,603
2007-07-24 2007-07-20 5.465 17,476 +6,990 0.02% 95,498
2007-07-16 2007-07-12 5.178 10,486 +3,495 0.01% 54,301
2007-07-12 2007-07-10 4.005 6,991 -10,485 0.01% 28,002
2007-06-28 2007-06-26 3.433 17,476 +17,476 0.02% 59,999
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top