History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 110,022 | +0 | 0.00% | 17,714 |
| 2025-10-13 | 2025-10-09 | 0.164 | 110,022 | +0 | 0.00% | 18,044 |
| 2025-10-10 | 2025-10-08 | 0.184 | 110,022 | +0 | 0.00% | 20,244 |
| 2025-10-09 | 2025-10-06 | 0.156 | 110,022 | +0 | 0.00% | 17,163 |
| 2025-10-08 | 2025-10-03 | 0.156 | 110,022 | +0 | 0.00% | 17,163 |
| 2025-10-06 | 2025-10-02 | 0.160 | 110,022 | +0 | 0.00% | 17,604 |
| 2025-10-03 | 2025-09-30 | 0.158 | 110,022 | +0 | 0.00% | 17,383 |
| 2025-10-02 | 2025-09-29 | 0.157 | 110,022 | +0 | 0.00% | 17,273 |
| 2025-09-30 | 2025-09-26 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-09-29 | 2025-09-25 | 0.150 | 110,022 | +0 | 0.00% | 16,503 |
| 2025-09-26 | 2025-09-24 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-09-25 | 2025-09-23 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-24 | 2025-09-22 | 0.150 | 110,022 | +0 | 0.00% | 16,503 |
| 2025-09-23 | 2025-09-19 | 0.149 | 110,022 | +0 | 0.00% | 16,393 |
| 2025-09-22 | 2025-09-18 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-09-19 | 2025-09-17 | 0.159 | 110,022 | +0 | 0.00% | 17,493 |
| 2025-09-18 | 2025-09-16 | 0.161 | 110,022 | +0 | 0.00% | 17,714 |
| 2025-09-17 | 2025-09-15 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-16 | 2025-09-12 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-15 | 2025-09-11 | 0.150 | 110,022 | +0 | 0.00% | 16,503 |
| 2025-09-12 | 2025-09-10 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-11 | 2025-09-09 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-10 | 2025-09-08 | 0.150 | 110,022 | +0 | 0.00% | 16,503 |
| 2025-09-09 | 2025-09-05 | 0.152 | 110,022 | +0 | 0.00% | 16,723 |
| 2025-09-08 | 2025-09-04 | 0.160 | 110,022 | +0 | 0.00% | 17,604 |
| 2025-09-05 | 2025-09-03 | 0.149 | 110,022 | +0 | 0.00% | 16,393 |
| 2025-09-04 | 2025-09-02 | 0.150 | 110,022 | +0 | 0.00% | 16,503 |
| 2025-09-03 | 2025-09-01 | 0.154 | 110,022 | +0 | 0.00% | 16,943 |
| 2025-09-02 | 2025-08-29 | 0.153 | 110,022 | +0 | 0.00% | 16,833 |
| 2025-09-01 | 2025-08-28 | 0.161 | 110,022 | +0 | 0.00% | 17,714 |
| 2025-08-29 | 2025-08-27 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-08-28 | 2025-08-26 | 0.152 | 110,022 | +0 | 0.00% | 16,723 |
| 2025-08-27 | 2025-08-25 | 0.157 | 110,022 | +0 | 0.00% | 17,273 |
| 2025-08-26 | 2025-08-22 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-08-25 | 2025-08-21 | 0.151 | 110,022 | +0 | 0.00% | 16,613 |
| 2025-08-22 | 2025-08-20 | 0.157 | 110,022 | +0 | 0.00% | 17,273 |
| 2025-08-21 | 2025-08-19 | 0.154 | 110,022 | +0 | 0.00% | 16,943 |
| 2025-08-20 | 2025-08-18 | 0.160 | 110,022 | +0 | 0.00% | 17,604 |
| 2025-08-19 | 2025-08-15 | 0.158 | 110,022 | +0 | 0.00% | 17,383 |
| 2025-08-18 | 2025-08-14 | 0.156 | 110,022 | +0 | 0.00% | 17,163 |
| 2025-08-15 | 2025-08-13 | 0.161 | 110,022 | +0 | 0.00% | 17,714 |
| 2025-08-14 | 2025-08-12 | 0.163 | 110,022 | +0 | 0.00% | 17,934 |
| 2025-08-13 | 2025-08-11 | 0.165 | 110,022 | +0 | 0.00% | 18,154 |
| 2025-08-12 | 2025-08-08 | 0.165 | 110,022 | +0 | 0.00% | 18,154 |
| 2025-08-11 | 2025-08-07 | 0.165 | 110,022 | +0 | 0.00% | 18,154 |
| 2025-08-08 | 2025-08-06 | 0.165 | 110,022 | +0 | 0.00% | 18,154 |
| 2025-08-07 | 2025-08-05 | 0.166 | 110,022 | +0 | 0.00% | 18,264 |
| 2025-08-06 | 2025-08-04 | 0.163 | 110,022 | +0 | 0.00% | 17,934 |
| 2025-08-05 | 2025-08-01 | 0.165 | 110,022 | +0 | 0.00% | 18,154 |
| 2025-08-04 | 2025-07-31 | 0.170 | 110,022 | +0 | 0.00% | 18,704 |
| 2025-08-01 | 2025-07-30 | 0.171 | 110,022 | +0 | 0.00% | 18,814 |
| 2025-07-31 | 2025-07-29 | 0.172 | 110,022 | +0 | 0.00% | 18,924 |
| 2025-07-30 | 2025-07-28 | 0.172 | 110,022 | +0 | 0.00% | 18,924 |
| 2025-07-29 | 2025-07-25 | 0.169 | 110,022 | +0 | 0.00% | 18,594 |
| 2025-07-28 | 2025-07-24 | 0.168 | 110,022 | +0 | 0.00% | 18,484 |
| 2025-07-25 | 2025-07-23 | 0.169 | 110,022 | +0 | 0.00% | 18,594 |
| 2025-07-24 | 2025-07-22 | 0.170 | 110,022 | +0 | 0.00% | 18,704 |
| 2025-07-23 | 2025-07-21 | 0.167 | 110,022 | +0 | 0.00% | 18,374 |
| 2025-07-22 | 2025-07-18 | 0.167 | 110,022 | +0 | 0.00% | 18,374 |
| 2025-07-21 | 2025-07-17 | 0.167 | 110,022 | +0 | 0.00% | 18,374 |
| 2025-07-18 | 2025-07-16 | 0.168 | 110,022 | +0 | 0.00% | 18,484 |
| 2025-07-17 | 2025-07-15 | 0.171 | 110,022 | +0 | 0.00% | 18,814 |
| 2025-07-16 | 2025-07-14 | 0.183 | 110,022 | +0 | 0.00% | 20,134 |
| 2025-07-15 | 2025-07-11 | 0.178 | 110,022 | +0 | 0.00% | 19,584 |
| 2025-07-14 | 2025-07-10 | 0.162 | 110,022 | +0 | 0.00% | 17,824 |
| 2025-07-11 | 2025-07-09 | 0.170 | 110,022 | +0 | 0.00% | 18,704 |
| 2025-07-10 | 2025-07-08 | 0.174 | 110,022 | +0 | 0.00% | 19,144 |
| 2025-07-09 | 2025-07-07 | 0.174 | 110,022 | +0 | 0.00% | 19,144 |
| 2025-07-08 | 2025-07-04 | 0.167 | 110,022 | +0 | 0.00% | 18,374 |
| 2025-07-07 | 2025-07-03 | 0.176 | 110,022 | +0 | 0.00% | 19,364 |
| 2025-07-04 | 2025-07-02 | 0.176 | 110,022 | +0 | 0.00% | 19,364 |
| 2025-07-03 | 2025-06-30 | 0.176 | 110,022 | +0 | 0.00% | 19,364 |
| 2025-07-02 | 2025-06-27 | 0.176 | 110,022 | +0 | 0.00% | 19,364 |
| 2025-06-30 | 2025-06-26 | 0.179 | 110,022 | +0 | 0.00% | 19,694 |
| 2025-06-27 | 2025-06-25 | 0.178 | 110,022 | +0 | 0.00% | 19,584 |
| 2025-06-26 | 2025-06-24 | 0.180 | 110,022 | +0 | 0.00% | 19,804 |
| 2025-06-25 | 2025-06-23 | 0.180 | 110,022 | +0 | 0.00% | 19,804 |
| 2025-06-24 | 2025-06-20 | 0.182 | 110,022 | +0 | 0.00% | 20,024 |
| 2025-06-23 | 2025-06-19 | 0.184 | 110,022 | +0 | 0.00% | 20,244 |
| 2025-06-20 | 2025-06-18 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-06-19 | 2025-06-17 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2025-06-18 | 2025-06-16 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2025-06-17 | 2025-06-13 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-06-16 | 2025-06-12 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2025-06-13 | 2025-06-11 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-12 | 2025-06-10 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-11 | 2025-06-09 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-10 | 2025-06-06 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-09 | 2025-06-05 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-06 | 2025-06-04 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-05 | 2025-06-03 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-04 | 2025-06-02 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-03 | 2025-05-30 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-06-02 | 2025-05-29 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-30 | 2025-05-28 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-29 | 2025-05-27 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-28 | 2025-05-26 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-27 | 2025-05-23 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-26 | 2025-05-22 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-23 | 2025-05-21 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-22 | 2025-05-20 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-21 | 2025-05-19 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-20 | 2025-05-16 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-19 | 2025-05-15 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-16 | 2025-05-14 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-15 | 2025-05-13 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-14 | 2025-05-12 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-05-13 | 2025-05-09 | 0.198 | 110,022 | +0 | 0.00% | 21,784 |
| 2025-05-12 | 2025-05-08 | 0.198 | 110,022 | +0 | 0.00% | 21,784 |
| 2025-05-09 | 2025-05-07 | 0.197 | 110,022 | +0 | 0.00% | 21,674 |
| 2025-05-08 | 2025-05-06 | 0.197 | 110,022 | +0 | 0.00% | 21,674 |
| 2025-05-07 | 2025-05-02 | 0.197 | 110,022 | +0 | 0.00% | 21,674 |
| 2025-05-06 | 2025-04-30 | 0.199 | 110,022 | +0 | 0.00% | 21,894 |
| 2025-05-02 | 2025-04-29 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2025-04-30 | 2025-04-28 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2025-04-29 | 2025-04-25 | 0.193 | 110,022 | +0 | 0.00% | 21,234 |
| 2025-04-28 | 2025-04-24 | 0.193 | 110,022 | +0 | 0.00% | 21,234 |
| 2025-04-25 | 2025-04-23 | 0.193 | 110,022 | +0 | 0.00% | 21,234 |
| 2025-04-24 | 2025-04-22 | 0.193 | 110,022 | +0 | 0.00% | 21,234 |
| 2025-04-23 | 2025-04-17 | 0.193 | 110,022 | +0 | 0.00% | 21,234 |
| 2025-04-22 | 2025-04-16 | 0.191 | 110,022 | +0 | 0.00% | 21,014 |
| 2025-04-17 | 2025-04-15 | 0.192 | 110,022 | +0 | 0.00% | 21,124 |
| 2025-04-16 | 2025-04-14 | 0.192 | 110,022 | +0 | 0.00% | 21,124 |
| 2025-04-15 | 2025-04-11 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-14 | 2025-04-10 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-11 | 2025-04-09 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-10 | 2025-04-08 | 0.178 | 110,022 | +0 | 0.00% | 19,584 |
| 2025-04-09 | 2025-04-07 | 0.180 | 110,022 | +0 | 0.00% | 19,804 |
| 2025-04-08 | 2025-04-03 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-07 | 2025-04-02 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-03 | 2025-04-01 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-04-02 | 2025-03-31 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-04-01 | 2025-03-28 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-31 | 2025-03-27 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-28 | 2025-03-26 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-27 | 2025-03-25 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-26 | 2025-03-24 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-25 | 2025-03-21 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-24 | 2025-03-20 | 0.191 | 110,022 | +0 | 0.00% | 21,014 |
| 2025-03-21 | 2025-03-19 | 0.190 | 110,022 | +0 | 0.00% | 20,904 |
| 2025-03-20 | 2025-03-18 | 0.178 | 110,022 | +0 | 0.00% | 19,584 |
| 2025-03-19 | 2025-03-17 | 0.180 | 110,022 | +0 | 0.00% | 19,804 |
| 2025-03-18 | 2025-03-14 | 0.180 | 110,022 | +0 | 0.00% | 19,804 |
| 2025-03-17 | 2025-03-13 | 0.185 | 110,022 | +0 | 0.00% | 20,354 |
| 2025-03-14 | 2025-03-12 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-03-13 | 2025-03-11 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-03-12 | 2025-03-10 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-03-11 | 2025-03-07 | 0.186 | 110,022 | +0 | 0.00% | 20,464 |
| 2025-03-10 | 2025-03-06 | 0.187 | 110,022 | +0 | 0.00% | 20,574 |
| 2025-03-07 | 2025-03-05 | 0.189 | 110,022 | +0 | 0.00% | 20,794 |
| 2025-03-06 | 2025-03-04 | 0.188 | 110,022 | +0 | 0.00% | 20,684 |
| 2025-03-05 | 2025-03-03 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-03-04 | 2025-02-28 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-03-03 | 2025-02-27 | 0.211 | 110,022 | +0 | 0.00% | 23,215 |
| 2025-02-28 | 2025-02-26 | 0.194 | 110,022 | +0 | 0.00% | 21,344 |
| 2025-02-27 | 2025-02-25 | 0.195 | 110,022 | +0 | 0.00% | 21,454 |
| 2025-02-26 | 2025-02-24 | 0.196 | 110,022 | +0 | 0.00% | 21,564 |
| 2025-02-25 | 2025-02-21 | 0.196 | 110,022 | +0 | 0.00% | 21,564 |
| 2025-02-24 | 2025-02-20 | 0.198 | 110,022 | +0 | 0.00% | 21,784 |
| 2025-02-21 | 2025-02-19 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2025-02-20 | 2025-02-18 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2025-02-19 | 2025-02-17 | 0.202 | 110,022 | +0 | 0.00% | 22,224 |
| 2025-02-18 | 2025-02-14 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2025-02-17 | 2025-02-13 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2025-02-14 | 2025-02-12 | 0.202 | 110,022 | +0 | 0.00% | 22,224 |
| 2025-02-13 | 2025-02-11 | 0.202 | 110,022 | +0 | 0.00% | 22,224 |
| 2025-02-12 | 2025-02-10 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-11 | 2025-02-07 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-10 | 2025-02-06 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-07 | 2025-02-05 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-06 | 2025-02-04 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-05 | 2025-02-03 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-04 | 2025-01-28 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-02-03 | 2025-01-24 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-01-27 | 2025-01-23 | 0.202 | 110,022 | +0 | 0.00% | 22,224 |
| 2025-01-24 | 2025-01-22 | 0.202 | 110,022 | +0 | 0.00% | 22,224 |
| 2025-01-23 | 2025-01-21 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2025-01-22 | 2025-01-20 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-21 | 2025-01-17 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-20 | 2025-01-16 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-01-17 | 2025-01-15 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2025-01-16 | 2025-01-14 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-15 | 2025-01-13 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-14 | 2025-01-10 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-13 | 2025-01-09 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-10 | 2025-01-08 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2025-01-09 | 2025-01-07 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2025-01-08 | 2025-01-06 | 0.208 | 110,022 | +0 | 0.00% | 22,885 |
| 2025-01-07 | 2025-01-03 | 0.208 | 110,022 | +0 | 0.00% | 22,885 |
| 2025-01-06 | 2025-01-02 | 0.208 | 110,022 | +0 | 0.00% | 22,885 |
| 2025-01-03 | 2024-12-31 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2025-01-02 | 2024-12-27 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-12-30 | 2024-12-24 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-12-27 | 2024-12-20 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-23 | 2024-12-19 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-12-20 | 2024-12-18 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-12-19 | 2024-12-17 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-12-18 | 2024-12-16 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-17 | 2024-12-13 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-16 | 2024-12-12 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-13 | 2024-12-11 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-12 | 2024-12-10 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-11 | 2024-12-09 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-10 | 2024-12-06 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2024-12-09 | 2024-12-05 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2024-12-06 | 2024-12-04 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2024-12-05 | 2024-12-03 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2024-12-04 | 2024-12-02 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-12-03 | 2024-11-29 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-12-02 | 2024-11-28 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-29 | 2024-11-27 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-28 | 2024-11-26 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-27 | 2024-11-25 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-26 | 2024-11-22 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-25 | 2024-11-21 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-22 | 2024-11-20 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-21 | 2024-11-19 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-20 | 2024-11-18 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-19 | 2024-11-15 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-18 | 2024-11-14 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-15 | 2024-11-13 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-14 | 2024-11-12 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-13 | 2024-11-11 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-12 | 2024-11-08 | 0.201 | 110,022 | +0 | 0.00% | 22,114 |
| 2024-11-11 | 2024-11-07 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-08 | 2024-11-06 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-11-07 | 2024-11-05 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-06 | 2024-11-04 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-05 | 2024-11-01 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-04 | 2024-10-31 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-11-01 | 2024-10-30 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-31 | 2024-10-29 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-30 | 2024-10-28 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-29 | 2024-10-25 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-28 | 2024-10-24 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-25 | 2024-10-23 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-24 | 2024-10-22 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-23 | 2024-10-21 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-22 | 2024-10-18 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-21 | 2024-10-17 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-18 | 2024-10-16 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-17 | 2024-10-15 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-16 | 2024-10-14 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-10-15 | 2024-10-10 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-10-14 | 2024-10-09 | 0.206 | 110,022 | +0 | 0.00% | 22,665 |
| 2024-10-10 | 2024-10-08 | 0.226 | 110,022 | +0 | 0.00% | 24,865 |
| 2024-10-09 | 2024-10-07 | 0.247 | 110,022 | +0 | 0.00% | 27,175 |
| 2024-10-08 | 2024-10-04 | 0.224 | 110,022 | +0 | 0.00% | 24,645 |
| 2024-10-07 | 2024-10-03 | 0.240 | 110,022 | +0 | 0.00% | 26,405 |
| 2024-10-04 | 2024-10-02 | 0.270 | 110,022 | +0 | 0.00% | 29,706 |
| 2024-10-03 | 2024-09-30 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2024-10-02 | 2024-09-27 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2024-09-30 | 2024-09-26 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2024-09-27 | 2024-09-25 | 0.200 | 110,022 | +0 | 0.00% | 22,004 |
| 2024-09-26 | 2024-09-24 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-25 | 2024-09-23 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-24 | 2024-09-20 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-23 | 2024-09-19 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-20 | 2024-09-17 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-19 | 2024-09-16 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-17 | 2024-09-13 | 0.203 | 110,022 | +0 | 0.00% | 22,334 |
| 2024-09-16 | 2024-09-12 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-13 | 2024-09-11 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-12 | 2024-09-10 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-11 | 2024-09-09 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-10 | 2024-09-05 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-09 | 2024-09-04 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-09-05 | 2024-09-03 | 0.201 | 110,022 | +0 | 0.00% | 22,114 |
| 2024-09-04 | 2024-09-02 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-09-03 | 2024-08-30 | 0.204 | 110,022 | +0 | 0.00% | 22,444 |
| 2024-09-02 | 2024-08-29 | 0.205 | 110,022 | +0 | 0.00% | 22,555 |
| 2024-08-30 | 2024-08-28 | 0.208 | 110,022 | +0 | 0.00% | 22,885 |
| 2024-08-29 | 2024-08-27 | 0.207 | 110,022 | +0 | 0.00% | 22,775 |
| 2024-08-28 | 2024-08-26 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-08-27 | 2024-08-23 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-08-26 | 2024-08-22 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-08-23 | 2024-08-21 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-08-22 | 2024-08-20 | 0.209 | 110,022 | +0 | 0.00% | 22,995 |
| 2024-08-21 | 2024-08-19 | 0.212 | 110,022 | +0 | 0.00% | 23,325 |
| 2024-08-20 | 2024-08-16 | 0.212 | 110,022 | +0 | 0.00% | 23,325 |
| 2024-08-19 | 2024-08-15 | 0.211 | 110,022 | +0 | 0.00% | 23,215 |
| 2024-08-16 | 2024-08-14 | 0.213 | 110,022 | +0 | 0.00% | 23,435 |
| 2024-08-15 | 2024-08-13 | 0.213 | 110,022 | +0 | 0.00% | 23,435 |
| 2024-08-14 | 2024-08-12 | 0.212 | 110,022 | +0 | 0.00% | 23,325 |
| 2024-08-13 | 2024-08-09 | 0.214 | 110,022 | +0 | 0.00% | 23,545 |
| 2024-08-12 | 2024-08-08 | 0.214 | 110,022 | +0 | 0.00% | 23,545 |
| 2024-08-09 | 2024-08-07 | 0.215 | 110,022 | +0 | 0.00% | 23,655 |
| 2024-08-08 | 2024-08-06 | 0.215 | 110,022 | +0 | 0.00% | 23,655 |
| 2024-08-07 | 2024-08-05 | 0.214 | 110,022 | +0 | 0.00% | 23,545 |
| 2024-08-06 | 2024-08-02 | 0.217 | 110,022 | +0 | 0.00% | 23,875 |
| 2024-08-05 | 2024-08-01 | 0.219 | 110,022 | +0 | 0.00% | 24,095 |
| 2024-08-02 | 2024-07-31 | 0.219 | 110,022 | +0 | 0.00% | 24,095 |
| 2024-08-01 | 2024-07-30 | 0.219 | 110,022 | +0 | 0.00% | 24,095 |
| 2024-07-31 | 2024-07-29 | 0.219 | 110,022 | +0 | 0.00% | 24,095 |
| 2024-07-30 | 2024-07-26 | 0.219 | 110,022 | +0 | 0.00% | 24,095 |
| 2024-07-29 | 2024-07-25 | 0.218 | 110,022 | +0 | 0.00% | 23,985 |
| 2024-07-26 | 2024-07-24 | 0.221 | 110,022 | +0 | 0.00% | 24,315 |
| 2024-07-25 | 2024-07-23 | 0.220 | 110,022 | +0 | 0.00% | 24,205 |
| 2024-07-24 | 2024-07-22 | 0.222 | 110,022 | +0 | 0.00% | 24,425 |
| 2024-07-23 | 2024-07-19 | 0.223 | 110,022 | +0 | 0.00% | 24,535 |
| 2024-07-22 | 2024-07-18 | 0.222 | 110,022 | +0 | 0.00% | 24,425 |
| 2024-07-19 | 2024-07-17 | 0.224 | 110,022 | +0 | 0.00% | 24,645 |
| 2024-07-18 | 2024-07-16 | 0.225 | 110,022 | +0 | 0.00% | 24,755 |
| 2024-07-17 | 2024-07-15 | 0.225 | 110,022 | +0 | 0.00% | 24,755 |
| 2024-07-16 | 2024-07-12 | 0.226 | 110,022 | +0 | 0.00% | 24,865 |
| 2024-07-15 | 2024-07-11 | 0.227 | 110,022 | +0 | 0.00% | 24,975 |
| 2024-07-12 | 2024-07-10 | 0.227 | 110,022 | +0 | 0.00% | 24,975 |
| 2024-07-11 | 2024-07-09 | 0.227 | 110,022 | +0 | 0.00% | 24,975 |
| 2024-07-10 | 2024-07-08 | 0.229 | 110,022 | +0 | 0.00% | 25,195 |
| 2024-07-09 | 2024-07-05 | 0.231 | 110,022 | +0 | 0.00% | 25,415 |
| 2024-07-08 | 2024-07-04 | 0.232 | 110,022 | +0 | 0.00% | 25,525 |
| 2024-07-05 | 2024-07-03 | 0.232 | 110,022 | +0 | 0.00% | 25,525 |
| 2024-07-04 | 2024-07-02 | 0.232 | 110,022 | +0 | 0.00% | 25,525 |
| 2024-07-03 | 2024-06-28 | 0.231 | 110,022 | +0 | 0.00% | 25,415 |
| 2024-07-02 | 2024-06-27 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-28 | 2024-06-26 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-27 | 2024-06-25 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-26 | 2024-06-24 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-25 | 2024-06-21 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-24 | 2024-06-20 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-21 | 2024-06-19 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-20 | 2024-06-18 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-19 | 2024-06-17 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-06-18 | 2024-06-14 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-06-17 | 2024-06-13 | 0.234 | 110,022 | +0 | 0.00% | 25,745 |
| 2024-06-14 | 2024-06-12 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-06-13 | 2024-06-11 | 0.237 | 110,022 | +0 | 0.00% | 26,075 |
| 2024-06-12 | 2024-06-07 | 0.237 | 110,022 | +0 | 0.00% | 26,075 |
| 2024-06-11 | 2024-06-06 | 0.238 | 110,022 | +0 | 0.00% | 26,185 |
| 2024-06-07 | 2024-06-05 | 0.239 | 110,022 | +0 | 0.00% | 26,295 |
| 2024-06-06 | 2024-06-04 | 0.239 | 110,022 | +0 | 0.00% | 26,295 |
| 2024-06-05 | 2024-06-03 | 0.239 | 110,022 | +0 | 0.00% | 26,295 |
| 2024-06-04 | 2024-05-31 | 0.239 | 110,022 | +0 | 0.00% | 26,295 |
| 2024-06-03 | 2024-05-30 | 0.233 | 110,022 | +0 | 0.00% | 25,635 |
| 2024-05-31 | 2024-05-29 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-30 | 2024-05-28 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-29 | 2024-05-27 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-28 | 2024-05-24 | 0.234 | 110,022 | +0 | 0.00% | 25,745 |
| 2024-05-27 | 2024-05-23 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-24 | 2024-05-22 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-23 | 2024-05-21 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-22 | 2024-05-20 | 0.238 | 110,022 | +0 | 0.00% | 26,185 |
| 2024-05-21 | 2024-05-17 | 0.238 | 110,022 | +0 | 0.00% | 26,185 |
| 2024-05-20 | 2024-05-16 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-17 | 2024-05-14 | 0.237 | 110,022 | +0 | 0.00% | 26,075 |
| 2024-05-16 | 2024-05-13 | 0.237 | 110,022 | +0 | 0.00% | 26,075 |
| 2024-05-14 | 2024-05-10 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-13 | 2024-05-09 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-05-10 | 2024-05-08 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-09 | 2024-05-07 | 0.237 | 110,022 | +0 | 0.00% | 26,075 |
| 2024-05-08 | 2024-05-06 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-07 | 2024-05-03 | 0.240 | 110,022 | +0 | 0.00% | 26,405 |
| 2024-05-06 | 2024-05-02 | 0.240 | 110,022 | +0 | 0.00% | 26,405 |
| 2024-05-03 | 2024-04-30 | 0.236 | 110,022 | +0 | 0.00% | 25,965 |
| 2024-05-02 | 2024-04-29 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-30 | 2024-04-26 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-29 | 2024-04-25 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-26 | 2024-04-24 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-25 | 2024-04-23 | 0.224 | 110,022 | +0 | 0.00% | 24,645 |
| 2024-04-24 | 2024-04-22 | 0.228 | 110,022 | +0 | 0.00% | 25,085 |
| 2024-04-23 | 2024-04-19 | 0.228 | 110,022 | +0 | 0.00% | 25,085 |
| 2024-04-22 | 2024-04-18 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-19 | 2024-04-17 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-18 | 2024-04-16 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-17 | 2024-04-15 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-16 | 2024-04-12 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-15 | 2024-04-11 | 0.230 | 110,022 | +0 | 0.00% | 25,305 |
| 2024-04-12 | 2024-04-10 | 0.235 | 110,022 | +0 | 0.00% | 25,855 |
| 2024-04-11 | 2024-04-09 | 0.223 | 110,022 | +0 | 0.00% | 24,535 |
| 2024-04-10 | 2024-04-08 | 0.222 | 110,022 | +0 | 0.00% | 24,425 |
| 2024-04-09 | 2024-04-05 | 0.222 | 110,022 | +0 | 0.00% | 24,425 |
| 2024-04-08 | 2024-04-03 | 0.222 | 110,022 | +0 | 0.00% | 24,425 |
| 2024-04-05 | 2024-04-02 | 0.226 | 110,022 | +0 | 0.00% | 24,865 |
| 2024-04-03 | 2024-03-28 | 0.226 | 110,022 | +0 | 0.00% | 24,865 |
| 2024-04-02 | 2024-03-27 | 0.226 | 110,022 | +0 | 0.00% | 24,865 |
| 2024-03-28 | 2024-03-26 | 0.218 | 110,022 | +0 | 0.00% | 23,985 |
| 2024-03-27 | 2024-03-25 | 0.220 | 110,022 | +0 | 0.00% | 24,205 |
| 2024-03-26 | 2024-03-22 | 0.216 | 110,022 | +0 | 0.00% | 23,765 |
| 2024-03-25 | 2024-03-21 | 0.215 | 110,022 | +0 | 0.00% | 23,655 |
| 2024-03-22 | 2024-03-20 | 0.216 | 110,022 | +0 | 0.00% | 23,765 |
| 2024-03-21 | 2024-03-19 | 0.211 | 110,022 | +0 | 0.00% | 23,215 |
| 2024-03-20 | 2024-03-18 | 0.208 | 110,022 | +0 | 0.00% | 22,885 |
| 2024-03-19 | 2024-03-15 | 0.210 | 110,022 | +0 | 0.00% | 23,105 |
| 2024-03-18 | 2024-03-14 | 0.210 | 110,022 | +0 | 0.00% | 23,105 |
| 2024-03-15 | 2024-03-13 | 0.213 | 110,022 | +0 | 0.00% | 23,435 |
| 2024-03-14 | 2024-03-12 | 0.213 | 110,022 | -50,000 | 0.00% | 23,435 |
| 2023-09-14 | 2023-09-12 | 0.192 | 160,022 | +9,779 | 0.00% | 30,679 |
| 2023-08-08 | 2023-08-04 | 0.190 | 150,243 | -9 | 0.00% | 28,484 |
| 2023-04-27 | 2023-04-25 | 0.210 | 150,252 | -223,080 | 0.00% | 31,526 |
| 2021-05-26 | 2021-05-24 | 0.261 | 373,332 | +7,843 | 0.01% | 97,480 |
| 2021-03-09 | 2021-03-05 | 0.272 | 365,489 | -9,192 | 0.01% | 99,408 |
| 2021-03-08 | 2021-03-04 | 0.305 | 374,681 | +9,192 | 0.01% | 114,137 |
| 2018-01-23 | 2018-01-19 | 1.240 | 365,489 | +45,958 | 0.01% | 453,300 |
| 2018-01-17 | 2018-01-15 | 1.208 | 319,531 | -91,907 | 0.01% | 385,872 |
| 2018-01-09 | 2018-01-05 | 1.262 | 411,438 | -82,725 | 0.01% | 519,241 |
| 2017-08-18 | 2017-08-16 | 1.251 | 494,163 | -73,533 | 0.01% | 618,265 |
| 2017-08-15 | 2017-08-11 | 1.142 | 567,696 | -36,767 | 0.01% | 648,503 |
| 2017-08-14 | 2017-08-10 | 1.142 | 604,463 | +91,917 | 0.01% | 690,503 |
| 2017-08-09 | 2017-08-07 | 1.273 | 512,546 | -45,958 | 0.01% | 652,417 |
| 2017-08-08 | 2017-08-04 | 1.229 | 558,504 | +165,339 | 0.01% | 686,612 |
| 2017-08-07 | 2017-08-03 | 1.218 | 393,165 | +316,578 | 0.01% | 479,071 |
| 2017-08-04 | 2017-08-02 | 1.262 | 76,587 | -91,916 | 0.01% | 96,654 |
| 2017-07-27 | 2017-07-25 | 1.197 | 168,503 | +91,916 | 0.01% | 201,654 |
| 2017-07-26 | 2017-07-24 | 1.197 | 76,587 | -1,820 | 0.01% | 91,655 |
| 2017-07-14 | 2017-07-12 | 1.229 | 78,407 | +74 | 0.01% | 96,392 |
| 2017-07-06 | 2017-07-04 | 1.265 | 78,333 | +1,560 | 0.01% | 99,127 |
| 2017-06-23 | 2017-06-21 | 1.410 | 76,773 | +9 | 0.01% | 108,232 |
| 2017-05-09 | 2017-05-05 | 1.143 | 76,764 | +9 | 0.01% | 87,768 |
| 2017-02-24 | 2017-02-22 | 1.521 | 76,755 | -63,061 | 0.01% | 116,726 |
| 2017-02-15 | 2017-02-13 | 1.521 | 139,816 | -90,086 | 0.01% | 212,627 |
| 2017-02-14 | 2017-02-10 | 1.521 | 229,902 | -63,060 | 0.02% | 349,627 |
| 2017-01-25 | 2017-01-23 | 1.532 | 292,962 | -9,009 | 0.02% | 448,778 |
| 2017-01-20 | 2017-01-18 | 1.432 | 301,971 | -9,008 | 0.02% | 432,411 |
| 2017-01-19 | 2017-01-17 | 1.432 | 310,979 | -9,009 | 0.02% | 445,310 |
| 2017-01-13 | 2017-01-11 | 1.421 | 319,988 | -27,026 | 0.02% | 454,658 |
| 2017-01-06 | 2017-01-04 | 1.421 | 347,014 | -27,026 | 0.03% | 493,059 |
| 2016-12-01 | 2016-11-29 | 1.421 | 374,040 | -18,017 | 0.03% | 531,459 |
| 2016-11-23 | 2016-11-21 | 1.465 | 392,057 | -45,043 | 0.03% | 574,466 |
| 2016-10-20 | 2016-10-18 | 1.299 | 437,100 | -27,026 | 0.03% | 567,686 |
| 2016-10-19 | 2016-10-17 | 1.354 | 464,126 | +36,034 | 0.03% | 628,546 |
| 2016-10-18 | 2016-10-14 | 1.332 | 428,092 | +45,044 | 0.03% | 570,243 |
| 2016-10-17 | 2016-10-13 | 1.299 | 383,048 | -90,087 | 0.03% | 497,486 |
| 2016-10-14 | 2016-10-12 | 1.332 | 473,135 | +90,087 | 0.03% | 630,243 |
| 2016-10-13 | 2016-10-11 | 1.221 | 383,048 | -54,052 | 0.03% | 467,722 |
| 2016-10-11 | 2016-10-06 | 1.154 | 437,100 | +54,052 | 0.03% | 504,610 |
| 2016-09-28 | 2016-09-26 | 0.877 | 383,048 | -90,087 | 0.03% | 335,909 |
| 2016-09-13 | 2016-09-09 | 0.888 | 473,135 | +90,087 | 0.03% | 420,162 |
| 2016-08-25 | 2016-08-23 | 0.777 | 383,048 | -27,026 | 0.03% | 297,641 |
| 2016-08-23 | 2016-08-19 | 0.794 | 410,074 | +3,015 | 0.03% | 325,587 |
| 2016-08-22 | 2016-08-18 | 0.805 | 407,059 | +8,942 | 0.03% | 327,745 |
| 2016-08-19 | 2016-08-17 | 0.828 | 398,117 | +26,827 | 0.03% | 329,450 |
| 2016-08-18 | 2016-08-16 | 0.883 | 371,290 | +8,943 | 0.03% | 328,010 |
| 2016-08-17 | 2016-08-15 | 0.906 | 362,347 | +17,885 | 0.03% | 328,213 |
| 2016-06-10 | 2016-06-07 | 0.805 | 344,462 | -8,943 | 0.03% | 277,345 |
| 2016-05-25 | 2016-05-23 | 0.548 | 353,405 | -402,407 | 0.03% | 193,649 |
| 2016-05-23 | 2016-05-19 | 0.554 | 755,812 | -8,942 | 0.06% | 418,375 |
| 2016-05-20 | 2016-05-18 | 0.570 | 764,754 | -456,062 | 0.06% | 436,153 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,220,816 | +8,942 | 0.09% | 709,905 |
| 2016-05-16 | 2016-05-12 | 0.794 | 1,211,874 | +17,885 | 0.09% | 962,194 |
| 2016-05-12 | 2016-05-10 | 0.895 | 1,193,989 | -35,769 | 0.09% | 1,068,162 |
| 2016-05-09 | 2016-05-05 | 1.018 | 1,229,758 | +402,407 | 0.09% | 1,251,433 |
| 2016-05-04 | 2016-04-29 | 0.995 | 827,351 | +8,942 | 0.06% | 823,430 |
| 2016-04-26 | 2016-04-22 | 1.096 | 818,409 | -357,695 | 0.06% | 896,898 |
| 2016-04-22 | 2016-04-20 | 1.118 | 1,176,104 | +357,695 | 0.09% | 1,315,202 |
| 2016-04-15 | 2016-04-13 | 1.096 | 818,409 | -178,847 | 0.06% | 896,898 |
| 2016-04-12 | 2016-04-08 | 1.141 | 997,256 | +178,847 | 0.07% | 1,137,506 |
| 2016-04-01 | 2016-03-30 | 1.107 | 818,409 | +8,943 | 0.06% | 906,050 |
| 2016-03-24 | 2016-03-22 | 1.129 | 809,466 | -44,712 | 0.06% | 914,254 |
| 2016-03-21 | 2016-03-17 | 1.141 | 854,178 | -53,655 | 0.06% | 974,306 |
| 2016-03-18 | 2016-03-16 | 1.096 | 907,833 | -44,712 | 0.07% | 994,898 |
| 2016-03-17 | 2016-03-15 | 1.107 | 952,545 | -44,711 | 0.07% | 1,054,550 |
| 2016-03-16 | 2016-03-14 | 1.107 | 997,256 | -26,828 | 0.07% | 1,104,049 |
| 2016-03-15 | 2016-03-11 | 1.107 | 1,024,084 | -44,712 | 0.08% | 1,133,750 |
| 2016-03-11 | 2016-03-09 | 1.152 | 1,068,796 | -402,407 | 0.08% | 1,231,059 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,471,203 | +545,486 | 0.11% | 1,776,818 |
| 2016-03-09 | 2016-03-07 | 1.062 | 925,717 | +35,769 | 0.07% | 983,441 |
| 2016-03-08 | 2016-03-04 | 0.973 | 889,948 | -26,827 | 0.07% | 865,826 |
| 2016-03-07 | 2016-03-03 | 0.984 | 916,775 | -795,872 | 0.07% | 902,178 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,712,647 | +921,065 | 0.13% | 1,570,465 |
| 2015-11-12 | 2015-11-10 | 1.532 | 791,582 | +5,821 | 0.06% | 1,212,793 |
| 2015-09-11 | 2015-09-09 | 1.543 | 785,761 | +88,766 | 0.06% | 1,212,726 |
| 2015-09-08 | 2015-09-04 | 1.566 | 696,995 | -44,383 | 0.05% | 1,091,431 |
| 2015-09-04 | 2015-09-01 | 1.634 | 741,378 | +399,448 | 0.06% | 1,211,043 |
| 2015-08-28 | 2015-08-26 | 1.532 | 341,930 | -177,532 | 0.03% | 523,875 |
| 2015-08-27 | 2015-08-25 | 1.149 | 519,462 | -17,753 | 0.04% | 596,906 |
| 2015-08-26 | 2015-08-24 | 1.149 | 537,215 | +177,532 | 0.04% | 617,305 |
| 2015-08-25 | 2015-08-21 | 1.431 | 359,683 | -284,052 | 0.03% | 514,607 |
| 2015-08-17 | 2015-08-13 | 1.757 | 643,735 | -44,383 | 0.05% | 1,131,315 |
| 2015-08-12 | 2015-08-10 | 2.033 | 688,118 | -44,383 | 0.05% | 1,399,250 |
| 2015-08-11 | 2015-08-07 | 2.033 | 732,501 | +2,034 | 0.05% | 1,489,500 |
| 2015-08-10 | 2015-08-06 | 2.113 | 730,467 | +88,520 | 0.05% | 1,543,128 |
| 2015-08-06 | 2015-08-04 | 1.785 | 641,947 | +265,559 | 0.05% | 1,145,819 |
| 2015-07-23 | 2015-07-21 | 1.920 | 376,388 | +88,520 | 0.03% | 722,844 |
| 2015-07-14 | 2015-07-10 | 1.661 | 287,868 | -61,964 | 0.02% | 478,047 |
| 2015-07-13 | 2015-07-09 | 1.548 | 349,832 | -26,556 | 0.03% | 541,427 |
| 2015-07-08 | 2015-07-06 | 1.615 | 376,388 | +44,260 | 0.03% | 608,039 |
| 2015-07-07 | 2015-07-03 | 1.932 | 332,128 | -8,852 | 0.02% | 641,596 |
| 2015-07-06 | 2015-07-02 | 2.124 | 340,980 | +44,260 | 0.03% | 724,180 |
| 2015-07-03 | 2015-06-30 | 2.203 | 296,720 | +8,852 | 0.02% | 653,644 |
| 2015-07-02 | 2015-06-29 | 2.158 | 287,868 | +26,556 | 0.02% | 621,136 |
| 2015-06-26 | 2015-06-24 | 2.395 | 261,312 | -8,852 | 0.02% | 625,828 |
| 2015-06-24 | 2015-06-22 | 2.463 | 270,164 | +8,852 | 0.02% | 665,340 |
| 2015-06-22 | 2015-06-18 | 2.734 | 261,312 | -17,704 | 0.02% | 714,389 |
| 2015-06-19 | 2015-06-17 | 2.756 | 279,016 | +26,556 | 0.02% | 769,093 |
| 2015-06-18 | 2015-06-16 | 2.723 | 252,460 | -194,743 | 0.02% | 687,337 |
| 2015-06-17 | 2015-06-15 | 2.508 | 447,203 | -221,300 | 0.03% | 1,121,547 |
| 2015-06-16 | 2015-06-12 | 2.350 | 668,503 | +389,487 | 0.05% | 1,570,821 |
| 2015-06-04 | 2015-06-02 | 2.237 | 279,016 | +17,704 | 0.02% | 624,100 |
| 2015-05-29 | 2015-05-27 | 2.203 | 261,312 | -770,122 | 0.02% | 575,644 |
| 2015-05-28 | 2015-05-26 | 2.237 | 1,031,434 | +70,816 | 0.08% | 2,307,100 |
| 2015-05-27 | 2015-05-22 | 2.124 | 960,618 | -274,411 | 0.07% | 2,040,180 |
| 2015-05-26 | 2015-05-21 | 2.056 | 1,235,029 | -97,372 | 0.10% | 2,539,267 |
| 2015-05-22 | 2015-05-20 | 1.966 | 1,332,401 | +8,852 | 0.10% | 2,619,052 |
| 2015-05-19 | 2015-05-15 | 2.022 | 1,323,549 | +318,671 | 0.10% | 2,676,412 |
| 2015-05-13 | 2015-05-11 | 2.011 | 1,004,878 | -8,852 | 0.08% | 2,020,660 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,013,730 | -106,224 | 0.08% | 1,992,652 |
| 2015-05-07 | 2015-05-05 | 2.146 | 1,119,954 | -345,226 | 0.09% | 2,403,885 |
| 2015-05-06 | 2015-05-04 | 2.271 | 1,465,180 | +8,851 | 0.11% | 3,326,955 |
| 2015-05-05 | 2015-04-30 | 2.361 | 1,456,329 | -159,335 | 0.11% | 3,438,473 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,615,664 | +1,133,053 | 0.13% | 3,613,900 |
| 2015-04-28 | 2015-04-24 | 1.322 | 482,611 | -274,412 | 0.04% | 637,886 |
| 2015-04-27 | 2015-04-23 | 1.333 | 757,023 | +185,892 | 0.07% | 1,009,139 |
| 2015-04-24 | 2015-04-22 | 1.085 | 571,131 | -442,599 | 0.05% | 619,394 |
| 2015-04-23 | 2015-04-21 | 1.085 | 1,013,730 | +486,859 | 0.09% | 1,099,394 |
| 2015-04-22 | 2015-04-20 | 0.870 | 526,871 | -70,816 | 0.05% | 458,305 |
| 2015-04-21 | 2015-04-17 | 0.904 | 597,687 | +17,704 | 0.05% | 540,162 |
| 2015-04-16 | 2015-04-14 | 1.017 | 579,983 | +327,523 | 0.05% | 589,682 |
| 2015-04-15 | 2015-04-13 | 0.983 | 252,460 | -177,040 | 0.02% | 248,126 |
| 2015-04-13 | 2015-04-09 | 0.768 | 429,500 | +8,852 | 0.04% | 329,938 |
| 2015-04-10 | 2015-04-08 | 0.723 | 420,648 | -88,519 | 0.04% | 304,130 |
| 2015-03-31 | 2015-03-27 | 0.667 | 509,167 | +88,519 | 0.05% | 339,369 |
| 2015-02-10 | 2015-02-06 | 0.599 | 420,648 | -115,075 | 0.04% | 251,857 |
| 2015-02-09 | 2015-02-05 | 0.587 | 535,723 | -61,964 | 0.05% | 314,705 |
| 2015-01-22 | 2015-01-20 | 0.508 | 597,687 | -61,964 | 0.06% | 303,841 |
| 2015-01-19 | 2015-01-15 | 0.554 | 659,651 | -88,520 | 0.06% | 365,149 |
| 2015-01-08 | 2015-01-06 | 0.559 | 748,171 | -26,556 | 0.07% | 418,375 |
| 2014-12-18 | 2014-12-16 | 0.587 | 774,727 | -88,519 | 0.07% | 455,105 |
| 2014-12-17 | 2014-12-15 | 0.576 | 863,246 | +88,519 | 0.08% | 497,353 |
| 2014-12-15 | 2014-12-11 | 0.599 | 774,727 | +44,260 | 0.07% | 463,857 |
| 2014-12-12 | 2014-12-10 | 0.689 | 730,467 | +61,964 | 0.07% | 503,373 |
| 2014-12-11 | 2014-12-09 | 0.723 | 668,503 | +132,780 | 0.06% | 483,329 |
| 2014-12-09 | 2014-12-05 | 0.554 | 535,723 | -177,040 | 0.05% | 296,549 |
| 2014-12-08 | 2014-12-04 | 0.554 | 712,763 | +177,040 | 0.07% | 394,549 |
| 2014-12-04 | 2014-12-02 | 0.480 | 535,723 | +6,377 | 0.05% | 257,247 |
| 2014-12-01 | 2014-11-27 | 0.480 | 529,346 | +8,747 | 0.05% | 254,185 |
| 2014-11-28 | 2014-11-26 | 0.480 | 520,599 | -87,466 | 0.05% | 249,985 |
| 2014-11-20 | 2014-11-18 | 0.492 | 608,065 | +87,466 | 0.06% | 298,937 |
| 2014-11-07 | 2014-11-05 | 0.549 | 520,599 | -87,466 | 0.05% | 285,697 |
| 2014-10-30 | 2014-10-28 | 0.514 | 608,065 | +87,466 | 0.06% | 312,841 |
| 2014-09-26 | 2014-09-24 | 0.537 | 520,599 | -87,466 | 0.05% | 279,745 |
| 2014-09-25 | 2014-09-23 | 0.520 | 608,065 | +87,466 | 0.06% | 316,317 |
| 2014-09-23 | 2014-09-19 | 0.457 | 520,599 | -104,959 | 0.05% | 238,081 |
| 2014-09-16 | 2014-09-12 | 0.480 | 625,558 | -87,466 | 0.06% | 300,385 |
| 2014-09-10 | 2014-09-05 | 0.503 | 713,024 | +8,747 | 0.07% | 358,689 |
| 2014-08-25 | 2014-08-21 | 0.560 | 704,277 | +87,465 | 0.07% | 394,549 |
| 2014-08-22 | 2014-08-20 | 0.583 | 616,812 | -69,972 | 0.06% | 359,653 |
| 2014-08-14 | 2014-08-12 | 0.709 | 686,784 | +43,733 | 0.07% | 486,825 |
| 2014-08-13 | 2014-08-11 | 0.675 | 643,051 | -131,199 | 0.06% | 433,769 |
| 2014-08-12 | 2014-08-08 | 0.623 | 774,250 | +349,864 | 0.07% | 482,476 |
| 2014-08-11 | 2014-08-07 | 0.681 | 424,386 | +307,225 | 0.04% | 288,944 |
| 2014-06-10 | 2014-06-06 | 0.312 | 117,161 | -68,631 | 0.01% | 36,505 |
| 2014-05-02 | 2014-04-29 | 0.323 | 185,792 | +43,328 | 0.02% | 60,032 |
| 2014-03-11 | 2014-03-07 | 0.329 | 142,464 | -86,656 | 0.01% | 46,854 |
| 2014-03-07 | 2014-03-05 | 0.340 | 229,120 | -121,319 | 0.02% | 77,998 |
| 2014-02-25 | 2014-02-21 | 0.323 | 350,439 | +173,312 | 0.03% | 113,233 |
| 2014-01-16 | 2014-01-14 | 0.312 | 177,127 | -173,312 | 0.02% | 55,189 |
| 2013-12-06 | 2013-12-04 | 0.317 | 350,439 | +6,372 | 0.03% | 111,211 |
| 2013-10-09 | 2013-10-07 | 0.270 | 344,067 | +204,193 | 0.03% | 93,012 |
| 2013-02-07 | 2013-02-05 | 0.282 | 139,874 | -808,265 | 0.01% | 39,456 |
| 2013-01-07 | 2013-01-03 | 0.264 | 948,139 | +680,644 | 0.09% | 250,741 |
| 2013-01-03 | 2012-12-31 | 0.247 | 267,495 | +127,621 | 0.03% | 66,024 |
| 2011-08-30 | 2011-08-26 | 0.297 | 139,874 | +1,583 | 0.02% | 41,571 |
| 2011-08-02 | 2011-07-29 | 0.386 | 138,291 | +2,161 | 0.02% | 53,444 |
| 2010-04-07 | 2010-03-31 | 0.489 | 136,130 | -1,788,544 | 0.02% | 66,583 |
| 2010-02-08 | 2010-02-04 | 0.423 | 1,924,674 | -4,574 | 0.25% | 813,541 |
| 2010-02-05 | 2010-02-03 | 0.423 | 1,929,248 | -41,401 | 0.25% | 815,474 |
| 2010-02-03 | 2010-02-01 | 0.411 | 1,970,649 | +366,468 | 0.25% | 809,174 |
| 2010-01-06 | 2010-01-04 | 0.527 | 1,604,181 | +4 | 0.25% | 845,517 |
| 2010-01-05 | 2009-12-31 | 0.514 | 1,604,177 | +115,527 | 0.25% | 824,638 |
| 2009-12-10 | 2009-12-08 | 0.586 | 1,488,650 | +33,833 | 0.25% | 872,254 |
| 2009-11-19 | 2009-11-17 | 0.573 | 1,454,817 | -45,056 | 0.25% | 833,057 |
| 2009-11-18 | 2009-11-16 | 0.506 | 1,499,873 | -52,565 | 0.25% | 758,990 |
| 2009-11-17 | 2009-11-13 | 0.486 | 1,552,438 | +97,621 | 0.26% | 754,580 |
| 2009-04-16 | 2009-04-14 | 0.400 | 1,454,817 | +161,451 | 0.25% | 581,203 |
| 2009-03-20 | 2009-03-18 | 0.386 | 1,293,366 | +75,093 | 0.22% | 499,479 |
| 2008-12-18 | 2008-12-16 | 0.406 | 1,218,273 | +19,338 | 0.21% | 494,553 |
| 2008-09-30 | 2008-09-26 | 0.663 | 1,198,935 | +108,994 | 0.21% | 794,948 |
| 2008-09-03 | 2008-09-01 | 1.006 | 1,089,941 | +136,618 | 0.21% | 1,096,039 |
| 2007-12-20 | 2007-12-18 | 1.354 | 953,323 | +16,627 | 0.24% | 1,290,892 |
| 2007-12-04 | 2007-11-30 | 1.590 | 936,696 | +12,703 | 0.24% | 1,489,606 |
| 2007-11-09 | 2007-11-07 | 1.905 | 923,993 | +25,404 | 0.23% | 1,760,376 |
| 2007-11-05 | 2007-11-01 | 1.700 | 898,589 | -25,404 | 0.23% | 1,528,045 |
| 2007-10-11 | 2007-10-09 | 1.653 | 923,993 | +25,404 | 0.24% | 1,527,599 |
| 2007-10-10 | 2007-10-08 | 1.811 | 898,589 | +47,633 | 0.23% | 1,627,085 |
| 2007-09-20 | 2007-09-18 | 1.417 | 850,956 | -1,143 | 0.22% | 1,205,872 |
| 2007-09-14 | 2007-09-12 | 1.417 | 852,099 | +366,597 | 0.22% | 1,207,491 |
| 2007-08-31 | 2007-08-29 | 3.118 | 485,502 | -242,751 | 0.13% | 1,513,588 |
| 2007-08-30 | 2007-08-28 | 3.023 | 728,253 | +404,585 | 0.19% | 2,201,582 |
| 2007-08-21 | 2007-08-17 | 3.188 | 323,668 | +53,945 | 0.19% | 1,031,992 |
| 2007-08-06 | 2007-08-02 | 5.751 | 269,723 | +47,064 | 0.19% | 1,551,083 |
| 2007-07-17 | 2007-07-13 | 5.693 | 222,659 | -3,495 | 0.19% | 1,267,694 |
| 2007-06-26 | 2007-06-22 | 3.376 | 226,154 | 0.20% | 763,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy