History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 139,312 | +0 | 0.00% | 22,429 |
| 2025-10-13 | 2025-10-09 | 0.164 | 139,312 | +0 | 0.00% | 22,847 |
| 2025-10-10 | 2025-10-08 | 0.184 | 139,312 | +0 | 0.00% | 25,633 |
| 2025-10-09 | 2025-10-06 | 0.156 | 139,312 | +0 | 0.00% | 21,733 |
| 2025-10-08 | 2025-10-03 | 0.156 | 139,312 | +0 | 0.00% | 21,733 |
| 2025-10-06 | 2025-10-02 | 0.160 | 139,312 | +0 | 0.00% | 22,290 |
| 2025-10-03 | 2025-09-30 | 0.158 | 139,312 | +0 | 0.00% | 22,011 |
| 2025-10-02 | 2025-09-29 | 0.157 | 139,312 | +0 | 0.00% | 21,872 |
| 2025-09-30 | 2025-09-26 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-09-29 | 2025-09-25 | 0.150 | 139,312 | +0 | 0.00% | 20,897 |
| 2025-09-26 | 2025-09-24 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-09-25 | 2025-09-23 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-24 | 2025-09-22 | 0.150 | 139,312 | +0 | 0.00% | 20,897 |
| 2025-09-23 | 2025-09-19 | 0.149 | 139,312 | +0 | 0.00% | 20,757 |
| 2025-09-22 | 2025-09-18 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-09-19 | 2025-09-17 | 0.159 | 139,312 | +0 | 0.00% | 22,151 |
| 2025-09-18 | 2025-09-16 | 0.161 | 139,312 | +0 | 0.00% | 22,429 |
| 2025-09-17 | 2025-09-15 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-16 | 2025-09-12 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-15 | 2025-09-11 | 0.150 | 139,312 | +0 | 0.00% | 20,897 |
| 2025-09-12 | 2025-09-10 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-11 | 2025-09-09 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-10 | 2025-09-08 | 0.150 | 139,312 | +0 | 0.00% | 20,897 |
| 2025-09-09 | 2025-09-05 | 0.152 | 139,312 | +0 | 0.00% | 21,175 |
| 2025-09-08 | 2025-09-04 | 0.160 | 139,312 | +0 | 0.00% | 22,290 |
| 2025-09-05 | 2025-09-03 | 0.149 | 139,312 | +0 | 0.00% | 20,757 |
| 2025-09-04 | 2025-09-02 | 0.150 | 139,312 | +0 | 0.00% | 20,897 |
| 2025-09-03 | 2025-09-01 | 0.154 | 139,312 | +0 | 0.00% | 21,454 |
| 2025-09-02 | 2025-08-29 | 0.153 | 139,312 | +0 | 0.00% | 21,315 |
| 2025-09-01 | 2025-08-28 | 0.161 | 139,312 | +0 | 0.00% | 22,429 |
| 2025-08-29 | 2025-08-27 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-08-28 | 2025-08-26 | 0.152 | 139,312 | +0 | 0.00% | 21,175 |
| 2025-08-27 | 2025-08-25 | 0.157 | 139,312 | +0 | 0.00% | 21,872 |
| 2025-08-26 | 2025-08-22 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-08-25 | 2025-08-21 | 0.151 | 139,312 | +0 | 0.00% | 21,036 |
| 2025-08-22 | 2025-08-20 | 0.157 | 139,312 | +0 | 0.00% | 21,872 |
| 2025-08-21 | 2025-08-19 | 0.154 | 139,312 | +0 | 0.00% | 21,454 |
| 2025-08-20 | 2025-08-18 | 0.160 | 139,312 | +0 | 0.00% | 22,290 |
| 2025-08-19 | 2025-08-15 | 0.158 | 139,312 | +0 | 0.00% | 22,011 |
| 2025-08-18 | 2025-08-14 | 0.156 | 139,312 | +0 | 0.00% | 21,733 |
| 2025-08-15 | 2025-08-13 | 0.161 | 139,312 | +0 | 0.00% | 22,429 |
| 2025-08-14 | 2025-08-12 | 0.163 | 139,312 | +0 | 0.00% | 22,708 |
| 2025-08-13 | 2025-08-11 | 0.165 | 139,312 | +0 | 0.00% | 22,986 |
| 2025-08-12 | 2025-08-08 | 0.165 | 139,312 | +0 | 0.00% | 22,986 |
| 2025-08-11 | 2025-08-07 | 0.165 | 139,312 | +0 | 0.00% | 22,986 |
| 2025-08-08 | 2025-08-06 | 0.165 | 139,312 | +0 | 0.00% | 22,986 |
| 2025-08-07 | 2025-08-05 | 0.166 | 139,312 | +0 | 0.00% | 23,126 |
| 2025-08-06 | 2025-08-04 | 0.163 | 139,312 | +0 | 0.00% | 22,708 |
| 2025-08-05 | 2025-08-01 | 0.165 | 139,312 | +0 | 0.00% | 22,986 |
| 2025-08-04 | 2025-07-31 | 0.170 | 139,312 | +0 | 0.00% | 23,683 |
| 2025-08-01 | 2025-07-30 | 0.171 | 139,312 | +0 | 0.00% | 23,822 |
| 2025-07-31 | 2025-07-29 | 0.172 | 139,312 | +0 | 0.00% | 23,962 |
| 2025-07-30 | 2025-07-28 | 0.172 | 139,312 | +0 | 0.00% | 23,962 |
| 2025-07-29 | 2025-07-25 | 0.169 | 139,312 | +0 | 0.00% | 23,544 |
| 2025-07-28 | 2025-07-24 | 0.168 | 139,312 | +0 | 0.00% | 23,404 |
| 2025-07-25 | 2025-07-23 | 0.169 | 139,312 | +0 | 0.00% | 23,544 |
| 2025-07-24 | 2025-07-22 | 0.170 | 139,312 | +0 | 0.00% | 23,683 |
| 2025-07-23 | 2025-07-21 | 0.167 | 139,312 | +0 | 0.00% | 23,265 |
| 2025-07-22 | 2025-07-18 | 0.167 | 139,312 | +0 | 0.00% | 23,265 |
| 2025-07-21 | 2025-07-17 | 0.167 | 139,312 | +0 | 0.00% | 23,265 |
| 2025-07-18 | 2025-07-16 | 0.168 | 139,312 | +0 | 0.00% | 23,404 |
| 2025-07-17 | 2025-07-15 | 0.171 | 139,312 | +0 | 0.00% | 23,822 |
| 2025-07-16 | 2025-07-14 | 0.183 | 139,312 | +0 | 0.00% | 25,494 |
| 2025-07-15 | 2025-07-11 | 0.178 | 139,312 | +0 | 0.00% | 24,798 |
| 2025-07-14 | 2025-07-10 | 0.162 | 139,312 | +0 | 0.00% | 22,569 |
| 2025-07-11 | 2025-07-09 | 0.170 | 139,312 | +0 | 0.00% | 23,683 |
| 2025-07-10 | 2025-07-08 | 0.174 | 139,312 | +0 | 0.00% | 24,240 |
| 2025-07-09 | 2025-07-07 | 0.174 | 139,312 | +0 | 0.00% | 24,240 |
| 2025-07-08 | 2025-07-04 | 0.167 | 139,312 | +0 | 0.00% | 23,265 |
| 2025-07-07 | 2025-07-03 | 0.176 | 139,312 | +0 | 0.00% | 24,519 |
| 2025-07-04 | 2025-07-02 | 0.176 | 139,312 | +0 | 0.00% | 24,519 |
| 2025-07-03 | 2025-06-30 | 0.176 | 139,312 | +0 | 0.00% | 24,519 |
| 2025-07-02 | 2025-06-27 | 0.176 | 139,312 | +0 | 0.00% | 24,519 |
| 2025-06-30 | 2025-06-26 | 0.179 | 139,312 | +0 | 0.00% | 24,937 |
| 2025-06-27 | 2025-06-25 | 0.178 | 139,312 | +0 | 0.00% | 24,798 |
| 2025-06-26 | 2025-06-24 | 0.180 | 139,312 | +0 | 0.00% | 25,076 |
| 2025-06-25 | 2025-06-23 | 0.180 | 139,312 | +0 | 0.00% | 25,076 |
| 2025-06-24 | 2025-06-20 | 0.182 | 139,312 | +0 | 0.00% | 25,355 |
| 2025-06-23 | 2025-06-19 | 0.184 | 139,312 | +0 | 0.00% | 25,633 |
| 2025-06-20 | 2025-06-18 | 0.186 | 139,312 | +0 | 0.00% | 25,912 |
| 2025-06-19 | 2025-06-17 | 0.200 | 139,312 | +0 | 0.00% | 27,862 |
| 2025-06-18 | 2025-06-16 | 0.200 | 139,312 | +0 | 0.00% | 27,862 |
| 2025-06-17 | 2025-06-13 | 0.205 | 139,312 | +0 | 0.00% | 28,559 |
| 2025-06-16 | 2025-06-12 | 0.207 | 139,312 | +0 | 0.00% | 28,838 |
| 2025-06-13 | 2025-06-11 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-12 | 2025-06-10 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-11 | 2025-06-09 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-10 | 2025-06-06 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-09 | 2025-06-05 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-06 | 2025-06-04 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-05 | 2025-06-03 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-04 | 2025-06-02 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-03 | 2025-05-30 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-06-02 | 2025-05-29 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-30 | 2025-05-28 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-29 | 2025-05-27 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-28 | 2025-05-26 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-27 | 2025-05-23 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-26 | 2025-05-22 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-23 | 2025-05-21 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-22 | 2025-05-20 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-21 | 2025-05-19 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-20 | 2025-05-16 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-19 | 2025-05-15 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-16 | 2025-05-14 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-15 | 2025-05-13 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-14 | 2025-05-12 | 0.195 | 139,312 | +0 | 0.00% | 27,166 |
| 2025-05-13 | 2025-05-09 | 0.198 | 139,312 | +0 | 0.00% | 27,584 |
| 2025-05-12 | 2025-05-08 | 0.198 | 139,312 | +0 | 0.00% | 27,584 |
| 2025-05-09 | 2025-05-07 | 0.197 | 139,312 | +0 | 0.00% | 27,444 |
| 2025-05-08 | 2025-05-06 | 0.197 | 139,312 | +0 | 0.00% | 27,444 |
| 2025-05-07 | 2025-05-02 | 0.197 | 139,312 | +0 | 0.00% | 27,444 |
| 2025-05-06 | 2025-04-30 | 0.199 | 139,312 | +0 | 0.00% | 27,723 |
| 2025-05-02 | 2025-04-29 | 0.200 | 139,312 | +0 | 0.00% | 27,862 |
| 2025-04-30 | 2025-04-28 | 0.203 | 139,312 | +0 | 0.00% | 28,280 |
| 2025-04-29 | 2025-04-25 | 0.193 | 139,312 | +0 | 0.00% | 26,887 |
| 2025-04-28 | 2025-04-24 | 0.193 | 139,312 | +0 | 0.00% | 26,887 |
| 2025-04-25 | 2025-04-23 | 0.193 | 139,312 | +0 | 0.00% | 26,887 |
| 2025-04-24 | 2025-04-22 | 0.193 | 139,312 | +0 | 0.00% | 26,887 |
| 2025-04-23 | 2025-04-17 | 0.193 | 139,312 | +0 | 0.00% | 26,887 |
| 2025-04-22 | 2025-04-16 | 0.191 | 139,312 | +0 | 0.00% | 26,609 |
| 2025-04-17 | 2025-04-15 | 0.192 | 139,312 | +0 | 0.00% | 26,748 |
| 2025-04-16 | 2025-04-14 | 0.192 | 139,312 | +0 | 0.00% | 26,748 |
| 2025-04-15 | 2025-04-11 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-14 | 2025-04-10 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-11 | 2025-04-09 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-10 | 2025-04-08 | 0.178 | 139,312 | +0 | 0.00% | 24,798 |
| 2025-04-09 | 2025-04-07 | 0.180 | 139,312 | +0 | 0.00% | 25,076 |
| 2025-04-08 | 2025-04-03 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-07 | 2025-04-02 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-03 | 2025-04-01 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-04-02 | 2025-03-31 | 0.186 | 139,312 | +0 | 0.00% | 25,912 |
| 2025-04-01 | 2025-03-28 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-31 | 2025-03-27 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-28 | 2025-03-26 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-27 | 2025-03-25 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-26 | 2025-03-24 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-25 | 2025-03-21 | 0.190 | 139,312 | +0 | 0.00% | 26,469 |
| 2025-03-24 | 2025-03-20 | 0.191 | 139,312 | -50,000 | 0.00% | 26,609 |
| 2024-09-17 | 2024-09-13 | 0.203 | 189,312 | -20,000 | 0.00% | 38,430 |
| 2023-09-19 | 2023-09-15 | 0.169 | 209,312 | -1,646 | 0.00% | 35,374 |
| 2023-09-14 | 2023-09-12 | 0.192 | 210,958 | +12,892 | 0.00% | 40,444 |
| 2023-04-28 | 2023-04-26 | 0.210 | 198,066 | -9,389 | 0.00% | 41,559 |
| 2023-04-27 | 2023-04-25 | 0.210 | 207,455 | -10,328 | 0.00% | 43,529 |
| 2023-04-19 | 2023-04-17 | 0.210 | 217,783 | -18,778 | 0.00% | 45,696 |
| 2022-08-10 | 2022-08-08 | 0.190 | 236,561 | -37,555 | 0.00% | 44,849 |
| 2021-11-22 | 2021-11-18 | 0.214 | 274,116 | -2,807 | 0.00% | 58,684 |
| 2021-06-10 | 2021-06-08 | 0.282 | 276,923 | -187,778 | 0.00% | 78,161 |
| 2021-05-26 | 2021-05-24 | 0.261 | 464,701 | +9,762 | 0.01% | 121,337 |
| 2021-03-09 | 2021-03-05 | 0.272 | 454,939 | -36,766 | 0.01% | 123,737 |
| 2021-03-08 | 2021-03-04 | 0.305 | 491,705 | -569,882 | 0.01% | 149,785 |
| 2020-12-16 | 2020-12-14 | 0.217 | 1,061,587 | +9,192 | 0.02% | 229,835 |
| 2020-08-27 | 2020-08-25 | 0.294 | 1,052,395 | +165,449 | 0.02% | 309,136 |
| 2020-08-17 | 2020-08-13 | 0.267 | 886,946 | +9,192 | 0.02% | 236,412 |
| 2020-07-22 | 2020-07-20 | 0.283 | 877,754 | -27,575 | 0.02% | 248,286 |
| 2020-06-16 | 2020-06-12 | 0.305 | 905,329 | +367,666 | 0.02% | 275,785 |
| 2020-06-15 | 2020-06-11 | 0.299 | 537,663 | +18,383 | 0.01% | 160,861 |
| 2020-06-04 | 2020-06-02 | 0.326 | 519,280 | -18,383 | 0.01% | 169,484 |
| 2020-05-05 | 2020-04-29 | 0.386 | 537,663 | -156,258 | 0.01% | 207,656 |
| 2020-04-27 | 2020-04-23 | 0.348 | 693,921 | -91,917 | 0.01% | 241,583 |
| 2020-04-23 | 2020-04-21 | 0.250 | 785,838 | -1,286,830 | 0.01% | 196,638 |
| 2020-04-22 | 2020-04-20 | 0.283 | 2,072,668 | +9,192 | 0.04% | 586,287 |
| 2020-04-03 | 2020-04-01 | 0.310 | 2,063,476 | +211,408 | 0.04% | 639,810 |
| 2020-04-02 | 2020-03-31 | 0.267 | 1,852,068 | +27,575 | 0.03% | 493,662 |
| 2020-01-30 | 2020-01-24 | 0.435 | 1,824,493 | -18,384 | 0.03% | 793,979 |
| 2019-10-03 | 2019-09-30 | 0.544 | 1,842,877 | -551,498 | 0.03% | 1,002,474 |
| 2019-09-27 | 2019-09-25 | 0.462 | 2,394,375 | -974,314 | 0.04% | 1,107,103 |
| 2019-07-03 | 2019-06-28 | 0.451 | 3,368,689 | -57 | 0.06% | 1,520,953 |
| 2019-07-02 | 2019-06-27 | 0.413 | 3,368,746 | +98,468 | 0.06% | 1,392,704 |
| 2019-04-25 | 2019-04-23 | 0.587 | 3,270,278 | -1,535,005 | 0.06% | 1,921,256 |
| 2019-04-04 | 2019-04-02 | 0.587 | 4,805,283 | -137,874 | 0.08% | 2,823,056 |
| 2019-04-02 | 2019-03-29 | 0.598 | 4,943,157 | -9,192 | 0.09% | 2,957,835 |
| 2019-03-26 | 2019-03-22 | 0.609 | 4,952,349 | -27,575 | 0.09% | 3,017,214 |
| 2019-03-20 | 2019-03-18 | 0.631 | 4,979,924 | -55,150 | 0.09% | 3,142,372 |
| 2019-02-12 | 2019-02-08 | 0.729 | 5,035,074 | -36,766 | 0.09% | 3,670,181 |
| 2019-02-11 | 2019-02-04 | 0.718 | 5,071,840 | -45,959 | 0.09% | 3,641,802 |
| 2019-02-08 | 2019-01-31 | 0.740 | 5,117,799 | -91,916 | 0.09% | 3,786,160 |
| 2019-01-18 | 2019-01-16 | 0.685 | 5,209,715 | -9,192 | 0.09% | 3,570,766 |
| 2018-12-05 | 2018-12-03 | 0.751 | 5,218,907 | -137,874 | 0.09% | 3,917,739 |
| 2018-11-01 | 2018-10-30 | 0.751 | 5,356,781 | -919,165 | 0.09% | 4,021,238 |
| 2018-10-31 | 2018-10-29 | 0.783 | 6,275,946 | -919,164 | 0.11% | 4,916,075 |
| 2018-10-11 | 2018-10-09 | 0.838 | 7,195,110 | -919,164 | 0.13% | 6,027,469 |
| 2018-09-27 | 2018-09-24 | 0.816 | 8,114,274 | +551,498 | 0.14% | 6,620,911 |
| 2018-05-29 | 2018-05-25 | 1.131 | 7,562,776 | -73,533 | 0.13% | 8,556,998 |
| 2018-05-14 | 2018-05-10 | 1.153 | 7,636,309 | -551,498 | 0.13% | 8,806,355 |
| 2018-05-11 | 2018-05-09 | 1.175 | 8,187,807 | -137,875 | 0.14% | 9,620,512 |
| 2018-04-04 | 2018-03-29 | 1.186 | 8,325,682 | +18,383 | 0.15% | 9,873,091 |
| 2018-04-03 | 2018-03-28 | 1.208 | 8,307,299 | +36,767 | 0.15% | 10,032,049 |
| 2018-03-02 | 2018-02-28 | 1.208 | 8,270,532 | -73,533 | 0.14% | 9,987,649 |
| 2018-02-13 | 2018-02-09 | 1.088 | 8,344,065 | -91,917 | 0.15% | 9,077,882 |
| 2018-02-02 | 2018-01-31 | 1.164 | 8,435,982 | -36,766 | 0.15% | 9,820,334 |
| 2018-01-25 | 2018-01-23 | 1.229 | 8,472,748 | +82,724 | 0.15% | 10,416,206 |
| 2018-01-22 | 2018-01-18 | 1.218 | 8,390,024 | -18,383 | 0.15% | 10,223,228 |
| 2018-01-15 | 2018-01-11 | 1.208 | 8,408,407 | -9,191 | 0.15% | 10,154,149 |
| 2018-01-09 | 2018-01-05 | 1.262 | 8,417,598 | -91,917 | 0.15% | 10,623,142 |
| 2017-12-28 | 2017-12-22 | 1.099 | 8,509,515 | +275,749 | 0.15% | 9,350,461 |
| 2017-12-21 | 2017-12-19 | 1.066 | 8,233,766 | +27,575 | 0.14% | 8,778,725 |
| 2017-12-20 | 2017-12-18 | 1.121 | 8,206,191 | +9,192 | 0.14% | 9,195,719 |
| 2017-12-08 | 2017-12-06 | 1.110 | 8,196,999 | -27,575 | 0.14% | 9,096,240 |
| 2017-12-07 | 2017-12-05 | 1.164 | 8,224,574 | +18,383 | 0.14% | 9,574,234 |
| 2017-11-29 | 2017-11-27 | 1.186 | 8,206,191 | -183,833 | 0.14% | 9,731,392 |
| 2017-11-24 | 2017-11-22 | 1.186 | 8,390,024 | -183,832 | 0.15% | 9,949,392 |
| 2017-11-22 | 2017-11-20 | 1.186 | 8,573,856 | -607 | 0.15% | 10,167,391 |
| 2017-11-14 | 2017-11-10 | 1.186 | 8,574,463 | -55,150 | 0.15% | 10,168,111 |
| 2017-11-10 | 2017-11-08 | 1.186 | 8,629,613 | -91,916 | 0.15% | 10,233,511 |
| 2017-11-09 | 2017-11-07 | 1.229 | 8,721,529 | +4,163,814 | 0.15% | 10,722,052 |
| 2017-11-07 | 2017-11-03 | 1.186 | 4,557,715 | -9,192 | 0.08% | 5,404,811 |
| 2017-11-06 | 2017-11-02 | 1.208 | 4,566,907 | -3,217,075 | 0.08% | 5,515,082 |
| 2017-11-02 | 2017-10-31 | 1.175 | 7,783,982 | +27,575 | 0.14% | 9,146,026 |
| 2017-10-25 | 2017-10-23 | 1.186 | 7,756,407 | -55,150 | 0.14% | 9,198,011 |
| 2017-10-20 | 2017-10-18 | 1.208 | 7,811,557 | +55,150 | 0.14% | 9,433,382 |
| 2017-10-19 | 2017-10-17 | 1.240 | 7,756,407 | -18,383 | 0.14% | 9,619,938 |
| 2017-10-13 | 2017-10-11 | 1.175 | 7,774,790 | -9,192 | 0.14% | 9,135,225 |
| 2017-10-10 | 2017-10-06 | 1.142 | 7,783,982 | +45,958 | 0.14% | 8,891,969 |
| 2017-09-27 | 2017-09-25 | 1.121 | 7,738,024 | -202,216 | 0.14% | 8,671,099 |
| 2017-09-26 | 2017-09-22 | 1.164 | 7,940,240 | -174,641 | 0.14% | 9,243,240 |
| 2017-09-21 | 2017-09-19 | 1.186 | 8,114,881 | +1,838,329 | 0.14% | 9,623,111 |
| 2017-09-20 | 2017-09-18 | 1.208 | 6,276,552 | +27,575 | 0.11% | 7,579,681 |
| 2017-08-22 | 2017-08-18 | 1.197 | 6,248,977 | +937,547 | 0.11% | 7,478,396 |
| 2017-08-18 | 2017-08-16 | 1.251 | 5,311,430 | +9,192 | 0.09% | 6,645,324 |
| 2017-08-16 | 2017-08-14 | 1.164 | 5,302,238 | -45,958 | 0.09% | 6,172,340 |
| 2017-08-15 | 2017-08-11 | 1.142 | 5,348,196 | -367,666 | 0.09% | 6,109,469 |
| 2017-08-14 | 2017-08-10 | 1.142 | 5,715,862 | -735,331 | 0.10% | 6,529,469 |
| 2017-08-07 | 2017-08-03 | 1.218 | 6,451,193 | +4,540,671 | 0.11% | 7,860,766 |
| 2017-08-04 | 2017-08-02 | 1.262 | 1,910,522 | +18,384 | 0.13% | 2,411,109 |
| 2017-07-24 | 2017-07-20 | 1.218 | 1,892,138 | +9,191 | 0.13% | 2,305,567 |
| 2017-07-21 | 2017-07-19 | 1.208 | 1,882,947 | +91,917 | 0.13% | 2,273,882 |
| 2017-07-14 | 2017-07-12 | 1.229 | 1,791,030 | -36,767 | 0.13% | 2,201,852 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,827,797 | +36,394 | 0.13% | 2,312,993 |
| 2017-07-05 | 2017-07-03 | 1.288 | 1,791,403 | -36,034 | 0.13% | 2,306,709 |
| 2017-06-20 | 2017-06-16 | 1.376 | 1,827,437 | +18,017 | 0.13% | 2,515,392 |
| 2017-06-19 | 2017-06-15 | 1.299 | 1,809,420 | -27,026 | 0.13% | 2,349,994 |
| 2017-06-01 | 2017-05-29 | 1.243 | 1,836,446 | +261,250 | 0.13% | 2,283,167 |
| 2017-05-19 | 2017-05-17 | 1.254 | 1,575,196 | +27,026 | 0.11% | 1,975,853 |
| 2017-05-16 | 2017-05-12 | 1.321 | 1,548,170 | -180,172 | 0.11% | 2,045,065 |
| 2017-05-15 | 2017-05-11 | 1.288 | 1,728,342 | -18,018 | 0.12% | 2,225,508 |
| 2017-05-05 | 2017-05-02 | 1.210 | 1,746,360 | +18,018 | 0.12% | 2,113,011 |
| 2017-04-21 | 2017-04-19 | 1.277 | 1,728,342 | +297,284 | 0.12% | 2,206,323 |
| 2017-03-21 | 2017-03-17 | 1.288 | 1,431,058 | -27,026 | 0.10% | 1,842,709 |
| 2017-03-20 | 2017-03-16 | 1.299 | 1,458,084 | +18,018 | 0.11% | 1,893,695 |
| 2017-03-02 | 2017-02-28 | 1.332 | 1,440,066 | -45,043 | 0.11% | 1,918,250 |
| 2017-03-01 | 2017-02-27 | 1.299 | 1,485,109 | +36,034 | 0.11% | 1,928,794 |
| 2017-02-28 | 2017-02-24 | 1.565 | 1,449,075 | +63,060 | 0.11% | 2,268,044 |
| 2017-02-22 | 2017-02-20 | 1.532 | 1,386,015 | -107,712 | 0.10% | 2,123,189 |
| 2017-02-15 | 2017-02-13 | 1.521 | 1,493,727 | -18,017 | 0.11% | 2,271,608 |
| 2017-02-14 | 2017-02-10 | 1.521 | 1,511,744 | -9,009 | 0.11% | 2,299,007 |
| 2017-02-09 | 2017-02-07 | 1.521 | 1,520,753 | -18,017 | 0.11% | 2,312,708 |
| 2017-02-06 | 2017-02-02 | 1.521 | 1,538,770 | -27,026 | 0.11% | 2,340,108 |
| 2017-01-16 | 2017-01-12 | 1.421 | 1,565,796 | -9,009 | 0.11% | 2,224,778 |
| 2016-12-14 | 2016-12-12 | 1.376 | 1,574,805 | -18,017 | 0.12% | 2,167,654 |
| 2016-12-06 | 2016-12-02 | 1.376 | 1,592,822 | -18,017 | 0.12% | 2,192,454 |
| 2016-12-05 | 2016-12-01 | 1.365 | 1,610,839 | +18,017 | 0.12% | 2,199,373 |
| 2016-12-01 | 2016-11-29 | 1.421 | 1,592,822 | +9,009 | 0.12% | 2,263,178 |
| 2016-11-22 | 2016-11-18 | 1.476 | 1,583,813 | -900,863 | 0.12% | 2,338,283 |
| 2016-11-18 | 2016-11-16 | 1.465 | 2,484,676 | -720,690 | 0.18% | 3,640,703 |
| 2016-11-17 | 2016-11-15 | 1.465 | 3,205,366 | -1,981,897 | 0.23% | 4,696,703 |
| 2016-11-15 | 2016-11-11 | 1.476 | 5,187,263 | -90,086 | 0.38% | 7,658,284 |
| 2016-11-11 | 2016-11-09 | 1.454 | 5,277,349 | -36,035 | 0.39% | 7,674,121 |
| 2016-11-09 | 2016-11-07 | 1.465 | 5,313,384 | -54,051 | 0.39% | 7,785,503 |
| 2016-11-08 | 2016-11-04 | 1.454 | 5,367,435 | -9,009 | 0.39% | 7,805,121 |
| 2016-11-07 | 2016-11-03 | 1.465 | 5,376,444 | +3,585,432 | 0.39% | 7,877,903 |
| 2016-11-01 | 2016-10-28 | 1.321 | 1,791,012 | +72,069 | 0.13% | 2,365,849 |
| 2016-10-31 | 2016-10-27 | 1.376 | 1,718,943 | -90,086 | 0.13% | 2,366,054 |
| 2016-10-28 | 2016-10-26 | 1.365 | 1,809,029 | -90,086 | 0.13% | 2,469,973 |
| 2016-10-27 | 2016-10-25 | 1.376 | 1,899,115 | +72,069 | 0.14% | 2,614,054 |
| 2016-10-26 | 2016-10-24 | 1.376 | 1,827,046 | -63,061 | 0.13% | 2,514,854 |
| 2016-10-24 | 2016-10-19 | 1.299 | 1,890,107 | -99,094 | 0.14% | 2,454,787 |
| 2016-10-20 | 2016-10-18 | 1.299 | 1,989,201 | +99,094 | 0.15% | 2,583,486 |
| 2016-10-19 | 2016-10-17 | 1.354 | 1,890,107 | +108,104 | 0.14% | 2,559,692 |
| 2016-10-18 | 2016-10-14 | 1.332 | 1,782,003 | -63,060 | 0.13% | 2,373,729 |
| 2016-10-17 | 2016-10-13 | 1.299 | 1,845,063 | -126,121 | 0.14% | 2,396,286 |
| 2016-10-14 | 2016-10-12 | 1.332 | 1,971,184 | -245,035 | 0.14% | 2,625,729 |
| 2016-10-13 | 2016-10-11 | 1.221 | 2,216,219 | +225,216 | 0.16% | 2,706,119 |
| 2016-10-12 | 2016-10-07 | 1.177 | 1,991,003 | +27,026 | 0.15% | 2,342,714 |
| 2016-10-11 | 2016-10-06 | 1.154 | 1,963,977 | -225,216 | 0.14% | 2,267,312 |
| 2016-10-07 | 2016-10-05 | 1.132 | 2,189,193 | +63,060 | 0.16% | 2,478,710 |
| 2016-10-06 | 2016-10-04 | 1.199 | 2,126,133 | -225,215 | 0.16% | 2,548,917 |
| 2016-10-05 | 2016-10-03 | 1.055 | 2,351,348 | -189,181 | 0.17% | 2,479,602 |
| 2016-10-04 | 2016-09-30 | 0.999 | 2,540,529 | +99,095 | 0.19% | 2,538,097 |
| 2016-10-03 | 2016-09-29 | 0.932 | 2,441,434 | -45,043 | 0.18% | 2,276,490 |
| 2016-09-30 | 2016-09-28 | 0.932 | 2,486,477 | +45,043 | 0.18% | 2,318,490 |
| 2016-09-27 | 2016-09-23 | 0.888 | 2,441,434 | -108,104 | 0.18% | 2,168,086 |
| 2016-09-26 | 2016-09-22 | 0.877 | 2,549,538 | -225,215 | 0.19% | 2,235,785 |
| 2016-09-22 | 2016-09-20 | 0.877 | 2,774,753 | -135,130 | 0.20% | 2,433,285 |
| 2016-09-21 | 2016-09-19 | 0.888 | 2,909,883 | +585,561 | 0.21% | 2,584,087 |
| 2016-09-19 | 2016-09-14 | 0.833 | 2,324,322 | +180,172 | 0.17% | 1,935,081 |
| 2016-09-15 | 2016-09-13 | 0.833 | 2,144,150 | -90,086 | 0.16% | 1,785,081 |
| 2016-09-14 | 2016-09-12 | 0.833 | 2,234,236 | -180,172 | 0.16% | 1,860,081 |
| 2016-09-13 | 2016-09-09 | 0.888 | 2,414,408 | +198,189 | 0.18% | 2,144,086 |
| 2016-09-09 | 2016-09-07 | 0.833 | 2,216,219 | -18,017 | 0.16% | 1,845,081 |
| 2016-09-06 | 2016-09-02 | 0.799 | 2,234,236 | +36,034 | 0.16% | 1,785,678 |
| 2016-08-23 | 2016-08-19 | 0.794 | 2,198,202 | +16,164 | 0.16% | 1,745,310 |
| 2016-08-22 | 2016-08-18 | 0.805 | 2,182,038 | -17,885 | 0.16% | 1,756,878 |
| 2016-08-19 | 2016-08-17 | 0.828 | 2,199,923 | +17,885 | 0.16% | 1,820,480 |
| 2016-08-18 | 2016-08-16 | 0.883 | 2,182,038 | +178,847 | 0.16% | 1,927,685 |
| 2016-08-17 | 2016-08-15 | 0.906 | 2,003,191 | +17,885 | 0.15% | 1,814,488 |
| 2016-08-11 | 2016-08-09 | 0.850 | 1,985,306 | -17,885 | 0.15% | 1,687,282 |
| 2016-08-10 | 2016-08-08 | 0.839 | 2,003,191 | -17,884 | 0.15% | 1,680,081 |
| 2016-08-09 | 2016-08-05 | 0.828 | 2,021,075 | -17,885 | 0.15% | 1,672,480 |
| 2016-08-08 | 2016-08-04 | 0.805 | 2,038,960 | +143,078 | 0.15% | 1,641,678 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,895,882 | -8,942 | 0.14% | 1,484,076 |
| 2016-07-15 | 2016-07-13 | 0.705 | 1,904,824 | -53,655 | 0.14% | 1,341,968 |
| 2016-07-13 | 2016-07-11 | 0.716 | 1,958,479 | +53,655 | 0.14% | 1,401,669 |
| 2016-07-04 | 2016-06-29 | 0.749 | 1,904,824 | -35,770 | 0.14% | 1,427,172 |
| 2016-06-30 | 2016-06-28 | 0.749 | 1,940,594 | -89,424 | 0.14% | 1,453,972 |
| 2016-06-28 | 2016-06-24 | 0.738 | 2,030,018 | +107,309 | 0.15% | 1,498,271 |
| 2016-06-24 | 2016-06-22 | 0.783 | 1,922,709 | -125,194 | 0.14% | 1,505,075 |
| 2016-06-21 | 2016-06-17 | 0.705 | 2,047,903 | +26,828 | 0.15% | 1,442,768 |
| 2016-06-15 | 2016-06-13 | 0.705 | 2,021,075 | +89,423 | 0.15% | 1,423,868 |
| 2016-06-14 | 2016-06-10 | 0.749 | 1,931,652 | -8,942 | 0.14% | 1,447,273 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,940,594 | +17,885 | 0.14% | 1,519,076 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,922,709 | -89,424 | 0.14% | 1,548,078 |
| 2016-06-08 | 2016-06-06 | 0.772 | 2,012,133 | +17,885 | 0.15% | 1,552,575 |
| 2016-06-07 | 2016-06-03 | 0.816 | 1,994,248 | -98,366 | 0.15% | 1,627,979 |
| 2016-06-06 | 2016-06-02 | 0.794 | 2,092,614 | +44,711 | 0.15% | 1,661,476 |
| 2016-06-03 | 2016-06-01 | 0.682 | 2,047,903 | -98,366 | 0.15% | 1,396,966 |
| 2016-06-02 | 2016-05-31 | 0.705 | 2,146,269 | +125,194 | 0.16% | 1,512,068 |
| 2016-06-01 | 2016-05-30 | 0.637 | 2,021,075 | -80,482 | 0.15% | 1,288,261 |
| 2016-05-31 | 2016-05-27 | 0.649 | 2,101,557 | +98,366 | 0.16% | 1,363,063 |
| 2016-05-27 | 2016-05-25 | 0.554 | 2,003,191 | -89,423 | 0.15% | 1,108,854 |
| 2016-05-26 | 2016-05-24 | 0.542 | 2,092,614 | -62,597 | 0.15% | 1,134,952 |
| 2016-05-25 | 2016-05-23 | 0.548 | 2,155,211 | -44,712 | 0.16% | 1,180,953 |
| 2016-05-20 | 2016-05-18 | 0.570 | 2,199,923 | +89,424 | 0.16% | 1,254,655 |
| 2016-05-17 | 2016-05-13 | 0.582 | 2,110,499 | +116,251 | 0.16% | 1,227,256 |
| 2016-05-16 | 2016-05-12 | 0.794 | 1,994,248 | -62,597 | 0.15% | 1,583,377 |
| 2016-05-05 | 2016-05-03 | 0.984 | 2,056,845 | +53,654 | 0.15% | 2,024,095 |
| 2016-05-04 | 2016-04-29 | 0.995 | 2,003,191 | +44,712 | 0.15% | 1,993,697 |
| 2016-04-25 | 2016-04-21 | 1.096 | 1,958,479 | +17,885 | 0.14% | 2,146,306 |
| 2016-04-22 | 2016-04-20 | 1.118 | 1,940,594 | -44,712 | 0.14% | 2,170,108 |
| 2016-04-13 | 2016-04-11 | 1.118 | 1,985,306 | +44,712 | 0.15% | 2,220,108 |
| 2016-04-12 | 2016-04-08 | 1.141 | 1,940,594 | -89,424 | 0.14% | 2,213,510 |
| 2016-04-11 | 2016-04-07 | 1.040 | 2,030,018 | +44,712 | 0.15% | 2,111,201 |
| 2016-04-08 | 2016-04-06 | 1.074 | 1,985,306 | -89,424 | 0.15% | 2,131,304 |
| 2016-04-06 | 2016-04-01 | 1.040 | 2,074,730 | +44,712 | 0.15% | 2,157,701 |
| 2016-04-05 | 2016-03-31 | 1.085 | 2,030,018 | +26,827 | 0.15% | 2,202,005 |
| 2016-04-01 | 2016-03-30 | 1.107 | 2,003,191 | -17,884 | 0.15% | 2,217,707 |
| 2016-03-31 | 2016-03-29 | 1.107 | 2,021,075 | +35,769 | 0.15% | 2,237,507 |
| 2016-03-23 | 2016-03-21 | 1.163 | 1,985,306 | -35,769 | 0.15% | 2,308,913 |
| 2016-03-17 | 2016-03-15 | 1.107 | 2,021,075 | -35,770 | 0.15% | 2,237,507 |
| 2016-03-16 | 2016-03-14 | 1.107 | 2,056,845 | +35,770 | 0.15% | 2,277,107 |
| 2016-03-15 | 2016-03-11 | 1.107 | 2,021,075 | -116,251 | 0.15% | 2,237,507 |
| 2016-03-14 | 2016-03-10 | 1.096 | 2,137,326 | -98,367 | 0.16% | 2,342,305 |
| 2016-03-11 | 2016-03-09 | 1.152 | 2,235,693 | +35,770 | 0.17% | 2,575,112 |
| 2016-03-10 | 2016-03-08 | 1.208 | 2,199,923 | +89,424 | 0.16% | 2,656,917 |
| 2016-03-09 | 2016-03-07 | 1.062 | 2,110,499 | +8,942 | 0.16% | 2,242,102 |
| 2016-03-08 | 2016-03-04 | 0.973 | 2,101,557 | -98,366 | 0.16% | 2,044,594 |
| 2016-03-07 | 2016-03-03 | 0.984 | 2,199,923 | +71,539 | 0.16% | 2,164,895 |
| 2016-03-04 | 2016-03-02 | 0.917 | 2,128,384 | -53,654 | 0.16% | 1,951,689 |
| 2016-02-29 | 2016-02-25 | 1.420 | 2,182,038 | -17,885 | 0.16% | 3,098,937 |
| 2016-02-24 | 2016-02-22 | 1.487 | 2,199,923 | -26,827 | 0.16% | 3,271,944 |
| 2016-02-22 | 2016-02-18 | 1.487 | 2,226,750 | +26,827 | 0.16% | 3,311,843 |
| 2016-02-18 | 2016-02-16 | 1.465 | 2,199,923 | -35,770 | 0.16% | 3,222,741 |
| 2016-02-17 | 2016-02-15 | 1.498 | 2,235,693 | +35,770 | 0.17% | 3,350,145 |
| 2016-02-16 | 2016-02-12 | 1.331 | 2,199,923 | -107,309 | 0.16% | 2,927,528 |
| 2016-02-15 | 2016-02-11 | 1.308 | 2,307,232 | -17,884 | 0.17% | 3,018,727 |
| 2016-02-12 | 2016-02-05 | 1.342 | 2,325,116 | +107,308 | 0.17% | 3,120,129 |
| 2016-02-05 | 2016-02-03 | 0.995 | 2,217,808 | -53,654 | 0.16% | 2,207,296 |
| 2016-02-04 | 2016-02-02 | 1.062 | 2,271,462 | -62,597 | 0.17% | 2,413,102 |
| 2016-02-03 | 2016-02-01 | 1.040 | 2,334,059 | -80,481 | 0.17% | 2,427,401 |
| 2016-02-02 | 2016-01-29 | 1.074 | 2,414,540 | -187,790 | 0.18% | 2,592,103 |
| 2016-01-25 | 2016-01-21 | 1.252 | 2,602,330 | -8,943 | 0.19% | 3,259,321 |
| 2016-01-18 | 2016-01-14 | 1.286 | 2,611,273 | +44,712 | 0.19% | 3,358,125 |
| 2016-01-15 | 2016-01-13 | 1.331 | 2,566,561 | +590 | 0.19% | 3,415,429 |
| 2016-01-11 | 2016-01-07 | 1.375 | 2,565,971 | -17,884 | 0.19% | 3,529,422 |
| 2016-01-06 | 2016-01-04 | 1.409 | 2,583,855 | -17,885 | 0.19% | 3,640,704 |
| 2015-12-29 | 2015-12-24 | 1.398 | 2,601,740 | +44,712 | 0.19% | 3,636,810 |
| 2015-12-22 | 2015-12-18 | 1.409 | 2,557,028 | -26,827 | 0.19% | 3,602,904 |
| 2015-12-18 | 2015-12-16 | 1.409 | 2,583,855 | -527,601 | 0.19% | 3,640,704 |
| 2015-12-11 | 2015-12-09 | 1.454 | 3,111,456 | -71,539 | 0.23% | 4,523,282 |
| 2015-12-10 | 2015-12-08 | 1.454 | 3,182,995 | -107,309 | 0.24% | 4,627,282 |
| 2015-11-27 | 2015-11-25 | 1.465 | 3,290,304 | -26,827 | 0.24% | 4,820,077 |
| 2015-11-26 | 2015-11-24 | 1.487 | 3,317,131 | -17,885 | 0.25% | 4,933,566 |
| 2015-11-18 | 2015-11-16 | 1.476 | 3,335,016 | +26,828 | 0.25% | 4,922,872 |
| 2015-11-12 | 2015-11-10 | 1.532 | 3,308,188 | +24,324 | 0.24% | 5,068,517 |
| 2015-11-06 | 2015-11-04 | 1.566 | 3,283,864 | -337,312 | 0.24% | 5,142,233 |
| 2015-10-27 | 2015-10-23 | 1.521 | 3,621,176 | -35,506 | 0.27% | 5,507,256 |
| 2015-10-23 | 2015-10-20 | 1.521 | 3,656,682 | +35,506 | 0.27% | 5,561,255 |
| 2015-10-22 | 2015-10-19 | 1.543 | 3,621,176 | -8,876 | 0.27% | 5,588,844 |
| 2015-10-20 | 2015-10-16 | 1.566 | 3,630,052 | -346,189 | 0.27% | 5,684,332 |
| 2015-10-19 | 2015-10-15 | 1.600 | 3,976,241 | -390,572 | 0.30% | 6,360,817 |
| 2015-10-12 | 2015-10-08 | 1.510 | 4,366,813 | -53,259 | 0.33% | 6,592,061 |
| 2015-10-09 | 2015-10-07 | 1.543 | 4,420,072 | +53,259 | 0.33% | 6,821,843 |
| 2015-10-08 | 2015-10-06 | 1.487 | 4,366,813 | -17,753 | 0.33% | 6,493,672 |
| 2015-10-07 | 2015-10-05 | 1.487 | 4,384,566 | -17,753 | 0.33% | 6,520,072 |
| 2015-10-05 | 2015-09-30 | 1.498 | 4,402,319 | +17,753 | 0.33% | 6,596,066 |
| 2015-10-02 | 2015-09-29 | 1.442 | 4,384,566 | -8,876 | 0.33% | 6,322,494 |
| 2015-09-24 | 2015-09-22 | 1.453 | 4,393,442 | -8,877 | 0.33% | 6,384,787 |
| 2015-09-23 | 2015-09-21 | 1.487 | 4,402,319 | -763,390 | 0.33% | 6,546,471 |
| 2015-09-16 | 2015-09-14 | 1.498 | 5,165,709 | +53,259 | 0.39% | 7,739,865 |
| 2015-09-14 | 2015-09-10 | 1.521 | 5,112,450 | -62,136 | 0.38% | 7,775,255 |
| 2015-09-10 | 2015-09-08 | 1.555 | 5,174,586 | +53,260 | 0.39% | 8,044,638 |
| 2015-09-09 | 2015-09-07 | 1.555 | 5,121,326 | -26,630 | 0.38% | 7,961,838 |
| 2015-09-08 | 2015-09-04 | 1.566 | 5,147,956 | -17,753 | 0.38% | 8,061,233 |
| 2015-09-07 | 2015-09-02 | 1.577 | 5,165,709 | -745,637 | 0.39% | 8,147,227 |
| 2015-09-04 | 2015-09-01 | 1.634 | 5,911,346 | +124,272 | 0.44% | 9,656,199 |
| 2015-09-01 | 2015-08-28 | 1.588 | 5,787,074 | +8,877 | 0.43% | 9,192,422 |
| 2015-08-31 | 2015-08-27 | 1.667 | 5,778,197 | -26,630 | 0.43% | 9,633,983 |
| 2015-08-28 | 2015-08-26 | 1.532 | 5,804,827 | -71,013 | 0.43% | 8,893,650 |
| 2015-08-27 | 2015-08-25 | 1.149 | 5,875,840 | -8,876 | 0.44% | 6,751,837 |
| 2015-08-26 | 2015-08-24 | 1.149 | 5,884,716 | +133,149 | 0.44% | 6,762,036 |
| 2015-08-25 | 2015-08-21 | 1.431 | 5,751,567 | -124,273 | 0.43% | 8,228,899 |
| 2015-08-24 | 2015-08-20 | 1.510 | 5,875,840 | +26,630 | 0.44% | 8,870,061 |
| 2015-08-21 | 2015-08-19 | 1.566 | 5,849,210 | -213,039 | 0.44% | 9,159,333 |
| 2015-08-20 | 2015-08-18 | 1.588 | 6,062,249 | -115,396 | 0.45% | 9,629,522 |
| 2015-08-19 | 2015-08-17 | 1.690 | 6,177,645 | -142,026 | 0.46% | 10,439,171 |
| 2015-08-17 | 2015-08-13 | 1.757 | 6,319,671 | -53,260 | 0.47% | 11,106,338 |
| 2015-08-14 | 2015-08-12 | 1.780 | 6,372,931 | +8,876 | 0.48% | 11,343,527 |
| 2015-08-13 | 2015-08-11 | 1.769 | 6,364,055 | +239,669 | 0.47% | 11,256,034 |
| 2015-08-12 | 2015-08-10 | 2.033 | 6,124,386 | -142,026 | 0.46% | 12,453,601 |
| 2015-08-11 | 2015-08-07 | 2.033 | 6,266,412 | +247,558 | 0.47% | 12,742,403 |
| 2015-08-10 | 2015-08-06 | 2.113 | 6,018,854 | +947,162 | 0.45% | 12,714,969 |
| 2015-08-07 | 2015-08-05 | 1.819 | 5,071,692 | -35,408 | 0.38% | 9,224,411 |
| 2015-08-06 | 2015-08-04 | 1.785 | 5,107,100 | +17,704 | 0.38% | 9,115,727 |
| 2015-08-04 | 2015-07-31 | 1.774 | 5,089,396 | -8,852 | 0.38% | 9,026,633 |
| 2015-08-03 | 2015-07-30 | 1.864 | 5,098,248 | +53,112 | 0.38% | 9,503,089 |
| 2015-07-30 | 2015-07-28 | 1.740 | 5,045,136 | +44,259 | 0.38% | 8,777,149 |
| 2015-07-29 | 2015-07-27 | 1.615 | 5,000,877 | +123,928 | 0.37% | 8,078,711 |
| 2015-07-24 | 2015-07-22 | 1.887 | 4,876,949 | +8,852 | 0.37% | 9,200,778 |
| 2015-07-23 | 2015-07-21 | 1.920 | 4,868,097 | +8,852 | 0.36% | 9,349,062 |
| 2015-07-21 | 2015-07-17 | 1.875 | 4,859,245 | +17,704 | 0.36% | 9,112,484 |
| 2015-07-20 | 2015-07-16 | 1.887 | 4,841,541 | -26,556 | 0.36% | 9,133,978 |
| 2015-07-17 | 2015-07-15 | 1.875 | 4,868,097 | -300,967 | 0.36% | 9,129,084 |
| 2015-07-16 | 2015-07-14 | 1.887 | 5,169,064 | -70,816 | 0.39% | 9,751,878 |
| 2015-07-15 | 2015-07-13 | 1.966 | 5,239,880 | +88,520 | 0.39% | 10,299,840 |
| 2015-07-14 | 2015-07-10 | 1.661 | 5,151,360 | +717,010 | 0.39% | 8,554,588 |
| 2015-07-13 | 2015-07-09 | 1.548 | 4,434,350 | -70,816 | 0.33% | 6,862,943 |
| 2015-07-10 | 2015-07-08 | 1.243 | 4,505,166 | +115,076 | 0.34% | 5,598,393 |
| 2015-07-09 | 2015-07-07 | 1.559 | 4,390,090 | +159,335 | 0.33% | 6,844,038 |
| 2015-07-08 | 2015-07-06 | 1.615 | 4,230,755 | +132,780 | 0.32% | 6,834,611 |
| 2015-07-07 | 2015-07-03 | 1.932 | 4,097,975 | -239,004 | 0.31% | 7,916,356 |
| 2015-07-03 | 2015-06-30 | 2.203 | 4,336,979 | +247,856 | 0.33% | 9,553,925 |
| 2015-07-02 | 2015-06-29 | 2.158 | 4,089,123 | +70,815 | 0.31% | 8,823,145 |
| 2015-06-30 | 2015-06-26 | 2.327 | 4,018,308 | -469,154 | 0.30% | 9,351,264 |
| 2015-06-29 | 2015-06-25 | 2.406 | 4,487,462 | +17,704 | 0.34% | 10,797,924 |
| 2015-06-25 | 2015-06-23 | 2.451 | 4,469,758 | -70,816 | 0.34% | 10,957,302 |
| 2015-06-24 | 2015-06-22 | 2.463 | 4,540,574 | +2,372 | 0.34% | 11,182,197 |
| 2015-06-23 | 2015-06-19 | 2.553 | 4,538,202 | +79,668 | 0.34% | 11,586,497 |
| 2015-06-22 | 2015-06-18 | 2.734 | 4,458,534 | +194,744 | 0.34% | 12,188,979 |
| 2015-06-19 | 2015-06-17 | 2.756 | 4,263,790 | -195,445 | 0.32% | 11,752,913 |
| 2015-06-18 | 2015-06-16 | 2.723 | 4,459,235 | +292,115 | 0.34% | 12,140,520 |
| 2015-06-17 | 2015-06-15 | 2.508 | 4,167,120 | +26,556 | 0.31% | 10,450,784 |
| 2015-06-16 | 2015-06-12 | 2.350 | 4,140,564 | +203,596 | 0.31% | 9,729,325 |
| 2015-06-12 | 2015-06-10 | 2.011 | 3,936,968 | +132,779 | 0.30% | 7,916,656 |
| 2015-06-11 | 2015-06-09 | 2.079 | 3,804,189 | +35,408 | 0.29% | 7,907,511 |
| 2015-06-10 | 2015-06-08 | 2.180 | 3,768,781 | -44,260 | 0.28% | 8,217,091 |
| 2015-06-09 | 2015-06-05 | 2.259 | 3,813,041 | -141,631 | 0.29% | 8,615,120 |
| 2015-06-08 | 2015-06-04 | 2.225 | 3,954,672 | -8,852 | 0.30% | 8,801,092 |
| 2015-06-04 | 2015-06-02 | 2.237 | 3,963,524 | +194,743 | 0.30% | 8,865,568 |
| 2015-06-03 | 2015-06-01 | 2.180 | 3,768,781 | +61,964 | 0.28% | 8,217,091 |
| 2015-06-02 | 2015-05-29 | 2.101 | 3,706,817 | -17,704 | 0.28% | 7,788,861 |
| 2015-06-01 | 2015-05-28 | 2.135 | 3,724,521 | -26,556 | 0.28% | 7,952,288 |
| 2015-05-29 | 2015-05-27 | 2.203 | 3,751,077 | +132,780 | 0.29% | 8,263,242 |
| 2015-05-28 | 2015-05-26 | 2.237 | 3,618,297 | -62,162 | 0.28% | 8,093,368 |
| 2015-05-27 | 2015-05-22 | 2.124 | 3,680,459 | -168,187 | 0.29% | 7,816,633 |
| 2015-05-26 | 2015-05-21 | 2.056 | 3,848,646 | +327,523 | 0.30% | 7,912,965 |
| 2015-05-22 | 2015-05-20 | 1.966 | 3,521,123 | +8,852 | 0.27% | 6,921,342 |
| 2015-05-21 | 2015-05-19 | 1.932 | 3,512,271 | +8,852 | 0.27% | 6,784,909 |
| 2015-05-20 | 2015-05-18 | 1.966 | 3,503,419 | +79,668 | 0.27% | 6,886,542 |
| 2015-05-19 | 2015-05-15 | 2.022 | 3,423,751 | -35,408 | 0.27% | 6,923,331 |
| 2015-05-18 | 2015-05-14 | 1.875 | 3,459,159 | +70,815 | 0.27% | 6,486,919 |
| 2015-05-15 | 2015-05-13 | 1.920 | 3,388,344 | -26,555 | 0.26% | 6,507,232 |
| 2015-05-14 | 2015-05-12 | 1.909 | 3,414,899 | +33,035 | 0.27% | 6,519,652 |
| 2015-05-13 | 2015-05-11 | 2.011 | 3,381,864 | +61,964 | 0.26% | 6,800,424 |
| 2015-05-12 | 2015-05-08 | 2.033 | 3,319,900 | -398,339 | 0.26% | 6,750,833 |
| 2015-05-11 | 2015-05-07 | 1.966 | 3,718,239 | -106,224 | 0.29% | 7,308,806 |
| 2015-05-08 | 2015-05-06 | 2.022 | 3,824,463 | -168,187 | 0.30% | 7,733,630 |
| 2015-05-07 | 2015-05-05 | 2.146 | 3,992,650 | -230,151 | 0.31% | 8,569,880 |
| 2015-05-06 | 2015-05-04 | 2.271 | 4,222,801 | -221,300 | 0.33% | 9,588,630 |
| 2015-05-05 | 2015-04-30 | 2.361 | 4,444,101 | +504,563 | 0.35% | 10,492,768 |
| 2015-05-04 | 2015-04-29 | 2.237 | 3,939,538 | +1,175,367 | 0.31% | 8,811,916 |
| 2015-04-28 | 2015-04-24 | 1.322 | 2,764,171 | +44,260 | 0.22% | 3,653,513 |
| 2015-04-27 | 2015-04-23 | 1.333 | 2,719,911 | -124,251 | 0.24% | 3,625,739 |
| 2015-04-24 | 2015-04-22 | 1.085 | 2,844,162 | +97,371 | 0.25% | 3,084,505 |
| 2015-04-23 | 2015-04-21 | 1.085 | 2,746,791 | +283,618 | 0.24% | 2,978,905 |
| 2015-04-22 | 2015-04-20 | 0.870 | 2,463,173 | -1,363,204 | 0.22% | 2,142,622 |
| 2015-04-21 | 2015-04-17 | 0.904 | 3,826,377 | +398,339 | 0.34% | 3,458,101 |
| 2015-04-17 | 2015-04-15 | 0.983 | 3,428,038 | -61,964 | 0.31% | 3,369,184 |
| 2015-04-16 | 2015-04-14 | 1.017 | 3,490,002 | -239,004 | 0.31% | 3,548,363 |
| 2015-04-15 | 2015-04-13 | 0.983 | 3,729,006 | +911,754 | 0.34% | 3,664,985 |
| 2015-04-14 | 2015-04-10 | 0.938 | 2,817,252 | +371,783 | 0.26% | 2,641,579 |
| 2015-04-13 | 2015-04-09 | 0.768 | 2,445,469 | +53,112 | 0.23% | 1,878,585 |
| 2015-04-10 | 2015-04-08 | 0.723 | 2,392,357 | -44,260 | 0.22% | 1,729,680 |
| 2015-04-09 | 2015-04-02 | 0.700 | 2,436,617 | +44,260 | 0.23% | 1,706,628 |
| 2015-04-08 | 2015-04-01 | 0.667 | 2,392,357 | +132,779 | 0.22% | 1,594,549 |
| 2015-03-31 | 2015-03-27 | 0.667 | 2,259,578 | -177,039 | 0.21% | 1,506,049 |
| 2015-03-30 | 2015-03-26 | 0.655 | 2,436,617 | -177,040 | 0.23% | 1,596,523 |
| 2015-03-27 | 2015-03-25 | 0.644 | 2,613,657 | -53,112 | 0.24% | 1,682,997 |
| 2015-03-26 | 2015-03-24 | 0.644 | 2,666,769 | +53,112 | 0.25% | 1,717,197 |
| 2015-03-25 | 2015-03-23 | 0.667 | 2,613,657 | +44,260 | 0.24% | 1,742,049 |
| 2015-03-24 | 2015-03-20 | 0.678 | 2,569,397 | -132,780 | 0.24% | 1,741,576 |
| 2015-03-20 | 2015-03-18 | 0.689 | 2,702,177 | +70,816 | 0.25% | 1,862,102 |
| 2015-03-18 | 2015-03-16 | 0.678 | 2,631,361 | -70,816 | 0.25% | 1,783,576 |
| 2015-03-17 | 2015-03-13 | 0.644 | 2,702,177 | +44,260 | 0.25% | 1,739,997 |
| 2015-03-12 | 2015-03-10 | 0.633 | 2,657,917 | -17,704 | 0.25% | 1,681,471 |
| 2015-03-11 | 2015-03-09 | 0.644 | 2,675,621 | +44,260 | 0.25% | 1,722,897 |
| 2015-03-10 | 2015-03-06 | 0.655 | 2,631,361 | +177,040 | 0.25% | 1,724,123 |
| 2015-03-05 | 2015-03-03 | 0.723 | 2,454,321 | -61,964 | 0.23% | 1,774,480 |
| 2015-03-04 | 2015-03-02 | 0.734 | 2,516,285 | -70,816 | 0.24% | 1,847,707 |
| 2015-03-03 | 2015-02-27 | 0.734 | 2,587,101 | -159,335 | 0.24% | 1,899,707 |
| 2015-03-02 | 2015-02-26 | 0.712 | 2,746,436 | +53,111 | 0.26% | 1,954,654 |
| 2015-02-27 | 2015-02-25 | 0.712 | 2,693,325 | -239,003 | 0.25% | 1,916,855 |
| 2015-02-26 | 2015-02-24 | 0.700 | 2,932,328 | +283,263 | 0.28% | 2,053,828 |
| 2015-02-25 | 2015-02-23 | 0.667 | 2,649,065 | -88,519 | 0.25% | 1,765,650 |
| 2015-02-23 | 2015-02-16 | 0.633 | 2,737,584 | +70,815 | 0.26% | 1,731,870 |
| 2015-02-17 | 2015-02-13 | 0.667 | 2,666,769 | +61,964 | 0.25% | 1,777,450 |
| 2015-02-16 | 2015-02-12 | 0.700 | 2,604,805 | -115,076 | 0.25% | 1,824,428 |
| 2015-02-13 | 2015-02-11 | 0.678 | 2,719,881 | -283,263 | 0.26% | 1,843,576 |
| 2015-02-12 | 2015-02-10 | 0.667 | 3,003,144 | +177,040 | 0.28% | 2,001,650 |
| 2015-02-10 | 2015-02-06 | 0.599 | 2,826,104 | -17,704 | 0.27% | 1,692,092 |
| 2015-02-09 | 2015-02-05 | 0.587 | 2,843,808 | +35,408 | 0.27% | 1,670,565 |
| 2015-02-06 | 2015-02-04 | 0.576 | 2,808,400 | +8,852 | 0.27% | 1,618,039 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,799,548 | -8,852 | 0.26% | 1,834,323 |
| 2015-02-03 | 2015-01-30 | 0.565 | 2,808,400 | +230,151 | 0.27% | 1,586,313 |
| 2015-01-30 | 2015-01-28 | 0.565 | 2,578,249 | +141,632 | 0.24% | 1,456,313 |
| 2015-01-29 | 2015-01-27 | 0.542 | 2,436,617 | +920,605 | 0.23% | 1,321,260 |
| 2015-01-26 | 2015-01-22 | 0.537 | 1,516,012 | +35,408 | 0.14% | 813,497 |
| 2015-01-22 | 2015-01-20 | 0.508 | 1,480,604 | -44,260 | 0.14% | 752,682 |
| 2015-01-16 | 2015-01-14 | 0.542 | 1,524,864 | +44,260 | 0.14% | 826,860 |
| 2015-01-15 | 2015-01-13 | 0.565 | 1,480,604 | -44,260 | 0.14% | 836,313 |
| 2015-01-14 | 2015-01-12 | 0.542 | 1,524,864 | -44,260 | 0.14% | 826,860 |
| 2015-01-13 | 2015-01-09 | 0.559 | 1,569,124 | -44,260 | 0.15% | 877,450 |
| 2015-01-08 | 2015-01-06 | 0.559 | 1,613,384 | -44,260 | 0.15% | 902,200 |
| 2015-01-06 | 2015-01-02 | 0.576 | 1,657,644 | -53,111 | 0.16% | 955,039 |
| 2015-01-05 | 2014-12-31 | 0.514 | 1,710,755 | -26,556 | 0.16% | 879,345 |
| 2015-01-02 | 2014-12-29 | 0.520 | 1,737,311 | +8,852 | 0.16% | 902,808 |
| 2014-12-30 | 2014-12-24 | 0.497 | 1,728,459 | -17,704 | 0.16% | 859,155 |
| 2014-12-23 | 2014-12-19 | 0.508 | 1,746,163 | -44,260 | 0.17% | 887,682 |
| 2014-12-22 | 2014-12-18 | 0.514 | 1,790,423 | +44,260 | 0.17% | 920,295 |
| 2014-12-19 | 2014-12-17 | 0.537 | 1,746,163 | -53,112 | 0.17% | 936,997 |
| 2014-12-18 | 2014-12-16 | 0.587 | 1,799,275 | -168,188 | 0.17% | 1,056,965 |
| 2014-12-17 | 2014-12-15 | 0.576 | 1,967,463 | +203,596 | 0.19% | 1,133,539 |
| 2014-12-16 | 2014-12-12 | 0.599 | 1,763,867 | -212,448 | 0.17% | 1,056,092 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,976,315 | +132,780 | 0.19% | 1,183,292 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,843,535 | +460,303 | 0.17% | 1,270,402 |
| 2014-12-11 | 2014-12-09 | 0.723 | 1,383,232 | +318,671 | 0.13% | 1,000,080 |
| 2014-12-10 | 2014-12-08 | 0.633 | 1,064,561 | +106,223 | 0.10% | 673,470 |
| 2014-12-09 | 2014-12-05 | 0.554 | 958,338 | -79,667 | 0.09% | 530,487 |
| 2014-12-08 | 2014-12-04 | 0.554 | 1,038,005 | +132,779 | 0.10% | 574,586 |
| 2014-12-04 | 2014-12-02 | 0.480 | 905,226 | +2,030 | 0.09% | 434,678 |
| 2014-12-02 | 2014-11-28 | 0.480 | 903,196 | +43,733 | 0.09% | 433,703 |
| 2014-11-24 | 2014-11-20 | 0.509 | 859,463 | -183,678 | 0.08% | 437,269 |
| 2014-11-21 | 2014-11-19 | 0.497 | 1,043,141 | -34,987 | 0.10% | 518,792 |
| 2014-11-19 | 2014-11-17 | 0.514 | 1,078,128 | -52,479 | 0.10% | 554,682 |
| 2014-11-17 | 2014-11-13 | 0.566 | 1,130,607 | +69,972 | 0.11% | 639,850 |
| 2014-11-14 | 2014-11-12 | 0.595 | 1,060,635 | +139,946 | 0.10% | 630,566 |
| 2014-11-13 | 2014-11-11 | 0.595 | 920,689 | +17,493 | 0.09% | 547,365 |
| 2014-11-12 | 2014-11-10 | 0.606 | 903,196 | +69,973 | 0.09% | 547,292 |
| 2014-11-11 | 2014-11-07 | 0.566 | 833,223 | +122,452 | 0.08% | 471,550 |
| 2014-10-29 | 2014-10-27 | 0.492 | 710,771 | -17,493 | 0.07% | 349,429 |
| 2014-10-24 | 2014-10-22 | 0.537 | 728,264 | +122,452 | 0.07% | 391,334 |
| 2014-10-20 | 2014-10-16 | 0.572 | 605,812 | +61,226 | 0.06% | 346,313 |
| 2014-10-16 | 2014-10-14 | 0.629 | 544,586 | -157,438 | 0.05% | 342,445 |
| 2014-10-03 | 2014-09-29 | 0.480 | 702,024 | +26,239 | 0.07% | 337,103 |
| 2014-09-26 | 2014-09-24 | 0.537 | 675,785 | +8,747 | 0.06% | 363,134 |
| 2014-09-22 | 2014-09-18 | 0.457 | 667,038 | -17,493 | 0.06% | 305,050 |
| 2014-09-17 | 2014-09-15 | 0.474 | 684,531 | -8,747 | 0.07% | 324,790 |
| 2014-09-05 | 2014-09-03 | 0.520 | 693,278 | -262,398 | 0.07% | 360,645 |
| 2014-09-04 | 2014-09-02 | 0.514 | 955,676 | +113,706 | 0.09% | 491,682 |
| 2014-09-02 | 2014-08-29 | 0.486 | 841,970 | -87,466 | 0.08% | 409,116 |
| 2014-09-01 | 2014-08-28 | 0.463 | 929,436 | +34,987 | 0.09% | 430,364 |
| 2014-08-29 | 2014-08-27 | 0.497 | 894,449 | -166,186 | 0.09% | 444,842 |
| 2014-08-28 | 2014-08-26 | 0.514 | 1,060,635 | -122,452 | 0.10% | 545,682 |
| 2014-08-27 | 2014-08-25 | 0.509 | 1,183,087 | +192,425 | 0.11% | 601,919 |
| 2014-08-26 | 2014-08-22 | 0.537 | 990,662 | +8,747 | 0.09% | 532,334 |
| 2014-08-25 | 2014-08-21 | 0.560 | 981,915 | +69,972 | 0.09% | 550,087 |
| 2014-08-22 | 2014-08-20 | 0.583 | 911,943 | -104,959 | 0.09% | 531,740 |
| 2014-08-20 | 2014-08-18 | 0.549 | 1,016,902 | +52,480 | 0.10% | 558,061 |
| 2014-08-19 | 2014-08-15 | 0.595 | 964,422 | -43,733 | 0.09% | 573,365 |
| 2014-08-18 | 2014-08-14 | 0.629 | 1,008,155 | +34,986 | 0.10% | 633,944 |
| 2014-08-15 | 2014-08-13 | 0.663 | 973,169 | +17,493 | 0.09% | 645,323 |
| 2014-08-14 | 2014-08-12 | 0.709 | 955,676 | -17,493 | 0.09% | 677,428 |
| 2014-08-13 | 2014-08-11 | 0.675 | 973,169 | -69,972 | 0.09% | 656,450 |
| 2014-08-12 | 2014-08-08 | 0.623 | 1,043,141 | -61,227 | 0.10% | 650,037 |
| 2014-08-11 | 2014-08-07 | 0.681 | 1,104,368 | +504,166 | 0.11% | 751,912 |
| 2014-08-08 | 2014-08-06 | 0.612 | 600,202 | -103,988 | 0.06% | 367,092 |
| 2014-08-04 | 2014-07-31 | 0.479 | 704,190 | +60,660 | 0.07% | 337,240 |
| 2014-08-01 | 2014-07-30 | 0.467 | 643,530 | -51,994 | 0.06% | 300,763 |
| 2014-07-31 | 2014-07-29 | 0.456 | 695,524 | +51,994 | 0.07% | 317,037 |
| 2014-06-17 | 2014-06-13 | 0.381 | 643,530 | -5,716 | 0.06% | 245,066 |
| 2014-06-03 | 2014-05-29 | 0.335 | 649,246 | -3,424 | 0.06% | 217,274 |
| 2014-03-27 | 2014-03-25 | 0.323 | 652,670 | -86,656 | 0.06% | 210,888 |
| 2014-03-24 | 2014-03-20 | 0.294 | 739,326 | +76,361 | 0.07% | 217,559 |
| 2014-01-15 | 2014-01-13 | 0.323 | 662,965 | -43,328 | 0.06% | 214,215 |
| 2013-12-06 | 2013-12-04 | 0.317 | 706,293 | +12,842 | 0.07% | 224,140 |
| 2013-11-19 | 2013-11-15 | 0.294 | 693,451 | -842 | 0.07% | 203,763 |
| 2013-10-18 | 2013-10-16 | 0.264 | 694,293 | -280,766 | 0.07% | 183,610 |
| 2013-10-17 | 2013-10-15 | 0.247 | 975,059 | -38,286 | 0.10% | 240,669 |
| 2013-06-21 | 2013-06-19 | 0.370 | 1,013,345 | -26,205 | 0.10% | 375,178 |
| 2013-06-14 | 2013-06-11 | 0.364 | 1,039,550 | -25,524 | 0.10% | 378,771 |
| 2012-10-26 | 2012-10-24 | 0.169 | 1,065,074 | -1,401 | 0.10% | 180,265 |
| 2012-05-08 | 2012-05-04 | 0.212 | 1,066,475 | -1,400 | 0.11% | 225,628 |
| 2012-04-03 | 2012-03-30 | 0.229 | 1,067,875 | -1,685 | 0.11% | 244,751 |
| 2011-11-18 | 2011-11-16 | 0.282 | 1,069,560 | -19,568 | 0.11% | 301,708 |
| 2011-11-03 | 2011-11-01 | 0.288 | 1,089,128 | -39 | 0.11% | 313,628 |
| 2011-10-21 | 2011-10-19 | 0.282 | 1,089,167 | +42,540 | 0.11% | 307,239 |
| 2011-10-17 | 2011-10-13 | 0.306 | 1,046,627 | -46 | 0.10% | 319,842 |
| 2011-09-30 | 2011-09-27 | 0.317 | 1,046,673 | +64,319 | 0.10% | 332,158 |
| 2011-08-30 | 2011-08-26 | 0.297 | 982,354 | +11,121 | 0.12% | 291,959 |
| 2011-08-02 | 2011-07-29 | 0.386 | 971,233 | +15,176 | 0.12% | 375,342 |
| 2011-08-01 | 2011-07-28 | 0.423 | 956,057 | +33,121 | 0.12% | 404,116 |
| 2011-06-24 | 2011-06-22 | 0.423 | 922,936 | -45,542 | 0.12% | 390,116 |
| 2011-01-17 | 2011-01-13 | 0.483 | 968,478 | -182,166 | 0.12% | 467,847 |
| 2011-01-06 | 2011-01-04 | 0.483 | 1,150,644 | +24,840 | 0.15% | 555,847 |
| 2010-11-25 | 2010-11-23 | 0.513 | 1,125,804 | -1,392,139 | 0.14% | 577,837 |
| 2010-10-25 | 2010-10-21 | 0.574 | 2,517,943 | -223,568 | 0.32% | 1,444,420 |
| 2010-10-22 | 2010-10-20 | 0.580 | 2,741,511 | -33,121 | 0.35% | 1,589,224 |
| 2010-10-20 | 2010-10-18 | 0.574 | 2,774,632 | -82,803 | 0.35% | 1,591,670 |
| 2010-10-18 | 2010-10-14 | 0.574 | 2,857,435 | -625,163 | 0.36% | 1,639,170 |
| 2010-10-15 | 2010-10-13 | 0.556 | 3,482,598 | -248,409 | 0.44% | 1,934,707 |
| 2010-10-12 | 2010-10-08 | 0.543 | 3,731,007 | -41,401 | 0.48% | 2,027,648 |
| 2010-10-11 | 2010-10-07 | 0.537 | 3,772,408 | -621,023 | 0.48% | 2,027,368 |
| 2010-10-07 | 2010-10-05 | 0.507 | 4,393,431 | -314,651 | 0.56% | 2,228,472 |
| 2010-09-29 | 2010-09-27 | 0.495 | 4,708,082 | -248,409 | 0.60% | 2,331,212 |
| 2010-09-24 | 2010-09-21 | 0.483 | 4,956,491 | -165,606 | 0.63% | 2,394,354 |
| 2010-09-22 | 2010-09-20 | 0.477 | 5,122,097 | -248,409 | 0.65% | 2,443,424 |
| 2010-06-28 | 2010-06-24 | 0.435 | 5,370,506 | +99,364 | 0.68% | 2,334,918 |
| 2010-06-25 | 2010-06-23 | 0.435 | 5,271,142 | +157,325 | 0.67% | 2,291,718 |
| 2010-05-05 | 2010-05-03 | 0.483 | 5,113,817 | -45,541 | 0.65% | 2,470,354 |
| 2010-04-29 | 2010-04-27 | 0.543 | 5,159,358 | -165,606 | 0.66% | 2,803,898 |
| 2010-04-26 | 2010-04-22 | 0.543 | 5,324,964 | -16,561 | 0.68% | 2,893,898 |
| 2010-04-12 | 2010-04-08 | 0.549 | 5,341,525 | -248,409 | 0.68% | 2,935,152 |
| 2010-04-08 | 2010-04-01 | 0.519 | 5,589,934 | -165,606 | 0.71% | 2,902,880 |
| 2010-04-07 | 2010-03-31 | 0.489 | 5,755,540 | -165,606 | 0.73% | 2,815,108 |
| 2010-03-30 | 2010-03-26 | 0.447 | 5,921,146 | -198,727 | 0.75% | 2,645,827 |
| 2010-03-29 | 2010-03-25 | 0.441 | 6,119,873 | -74,523 | 0.78% | 2,697,673 |
| 2010-03-26 | 2010-03-24 | 0.441 | 6,194,396 | +3,398,092 | 0.79% | 2,730,523 |
| 2010-03-25 | 2010-03-23 | 0.429 | 2,796,304 | -157,326 | 0.36% | 1,198,855 |
| 2010-03-22 | 2010-03-18 | 0.417 | 2,953,630 | -41,401 | 0.38% | 1,230,635 |
| 2010-03-18 | 2010-03-16 | 0.417 | 2,995,031 | -57,962 | 0.38% | 1,247,885 |
| 2010-03-17 | 2010-03-15 | 0.423 | 3,052,993 | -16,561 | 0.39% | 1,290,470 |
| 2010-03-15 | 2010-03-11 | 0.411 | 3,069,554 | +49,682 | 0.39% | 1,260,399 |
| 2010-03-08 | 2010-03-04 | 0.423 | 3,019,872 | -9,109 | 0.38% | 1,276,470 |
| 2010-03-05 | 2010-03-03 | 0.411 | 3,028,981 | -199,283 | 0.39% | 1,243,740 |
| 2010-02-22 | 2010-02-18 | 0.417 | 3,228,264 | +41,401 | 0.41% | 1,345,061 |
| 2010-02-09 | 2010-02-05 | 0.411 | 3,186,863 | +41,402 | 0.41% | 1,308,568 |
| 2010-02-03 | 2010-02-01 | 0.411 | 3,145,461 | +482,018 | 0.40% | 1,291,568 |
| 2010-01-27 | 2010-01-25 | 0.459 | 2,663,443 | -165,606 | 0.41% | 1,222,309 |
| 2010-01-25 | 2010-01-21 | 0.465 | 2,829,049 | -8,197 | 0.43% | 1,315,392 |
| 2010-01-18 | 2010-01-14 | 0.495 | 2,837,246 | -33,121 | 0.43% | 1,404,866 |
| 2010-01-14 | 2010-01-12 | 0.453 | 2,870,367 | -49,682 | 0.44% | 1,299,938 |
| 2010-01-06 | 2010-01-04 | 0.527 | 2,920,049 | +339,492 | 0.45% | 1,539,072 |
| 2010-01-05 | 2009-12-31 | 0.514 | 2,580,557 | -63,118 | 0.39% | 1,326,552 |
| 2010-01-04 | 2009-12-29 | 0.508 | 2,643,675 | -153,680 | 0.44% | 1,341,796 |
| 2009-12-30 | 2009-12-28 | 0.475 | 2,797,355 | -23,052 | 0.46% | 1,328,783 |
| 2009-12-10 | 2009-12-08 | 0.586 | 2,820,407 | +281,871 | 0.46% | 1,652,580 |
| 2009-12-09 | 2009-12-07 | 0.599 | 2,538,536 | -157,696 | 0.43% | 1,521,226 |
| 2009-12-08 | 2009-12-04 | 0.599 | 2,696,232 | +67,584 | 0.45% | 1,615,726 |
| 2009-12-07 | 2009-12-03 | 0.613 | 2,628,648 | -262,827 | 0.44% | 1,610,231 |
| 2009-12-04 | 2009-12-02 | 0.586 | 2,891,475 | -75,093 | 0.49% | 1,694,221 |
| 2009-12-03 | 2009-12-01 | 0.573 | 2,966,568 | +37,546 | 0.50% | 1,698,716 |
| 2009-12-02 | 2009-11-30 | 0.573 | 2,929,022 | -67,584 | 0.49% | 1,677,216 |
| 2009-12-01 | 2009-11-27 | 0.613 | 2,996,606 | -1,050,707 | 0.51% | 1,835,631 |
| 2009-11-27 | 2009-11-25 | 0.553 | 4,047,313 | +2,252,803 | 0.68% | 2,236,726 |
| 2009-11-19 | 2009-11-17 | 0.573 | 1,794,510 | -3,003 | 0.30% | 1,027,572 |
| 2009-11-17 | 2009-11-13 | 0.486 | 1,797,513 | -1,712,131 | 0.30% | 873,701 |
| 2009-11-13 | 2009-11-11 | 0.473 | 3,509,644 | +1,501,869 | 0.59% | 1,659,164 |
| 2009-11-11 | 2009-11-09 | 0.466 | 2,007,775 | -16,521 | 0.34% | 935,796 |
| 2009-11-02 | 2009-10-29 | 0.459 | 2,024,296 | -465,579 | 0.34% | 930,017 |
| 2009-08-13 | 2009-08-11 | 0.479 | 2,489,875 | +225,280 | 0.42% | 1,193,653 |
| 2009-08-06 | 2009-08-04 | 0.506 | 2,264,595 | -150,187 | 0.38% | 1,145,967 |
| 2009-08-04 | 2009-07-31 | 0.493 | 2,414,782 | +150,187 | 0.42% | 1,189,810 |
| 2009-07-30 | 2009-07-28 | 0.513 | 2,264,595 | -67,584 | 0.39% | 1,161,045 |
| 2009-07-29 | 2009-07-27 | 0.519 | 2,332,179 | -150,187 | 0.40% | 1,211,224 |
| 2009-07-28 | 2009-07-24 | 0.499 | 2,482,366 | -405,504 | 0.43% | 1,239,638 |
| 2009-07-24 | 2009-07-22 | 0.473 | 2,887,870 | +1,501,869 | 0.50% | 1,365,224 |
| 2009-07-21 | 2009-07-17 | 0.479 | 1,386,001 | -300,374 | 0.24% | 664,453 |
| 2009-07-20 | 2009-07-16 | 0.453 | 1,686,375 | -300,374 | 0.29% | 763,539 |
| 2009-06-04 | 2009-06-02 | 0.519 | 1,986,749 | -8,260 | 0.34% | 1,031,824 |
| 2009-06-03 | 2009-06-01 | 0.506 | 1,995,009 | -75,094 | 0.34% | 1,009,547 |
| 2009-06-01 | 2009-05-27 | 0.506 | 2,070,103 | -45,056 | 0.36% | 1,047,547 |
| 2009-05-22 | 2009-05-20 | 0.493 | 2,115,159 | -45,056 | 0.37% | 1,042,180 |
| 2009-05-13 | 2009-05-11 | 0.466 | 2,160,215 | +135,168 | 0.37% | 1,006,846 |
| 2009-05-06 | 2009-05-04 | 0.373 | 2,025,047 | -24,780 | 0.35% | 755,077 |
| 2009-03-19 | 2009-03-17 | 0.373 | 2,049,827 | -137,121 | 0.35% | 764,316 |
| 2009-03-04 | 2009-03-02 | 0.453 | 2,186,948 | -2,473 | 0.38% | 990,183 |
| 2009-01-09 | 2009-01-07 | 0.439 | 2,189,421 | -22,528 | 0.38% | 962,146 |
| 2009-01-07 | 2009-01-05 | 0.413 | 2,211,949 | -2,253 | 0.38% | 913,134 |
| 2008-12-18 | 2008-12-16 | 0.406 | 2,214,202 | +35,146 | 0.38% | 898,846 |
| 2008-12-11 | 2008-12-09 | 0.426 | 2,179,056 | -22,170 | 0.38% | 928,808 |
| 2008-10-22 | 2008-10-20 | 0.392 | 2,201,226 | +162,583 | 0.39% | 863,792 |
| 2008-10-09 | 2008-10-06 | 0.555 | 2,038,643 | -798 | 0.36% | 1,131,024 |
| 2008-09-30 | 2008-09-26 | 0.663 | 2,039,441 | +186,129 | 0.36% | 1,352,241 |
| 2008-09-10 | 2008-09-08 | 0.744 | 1,853,312 | -7,981 | 0.36% | 1,379,298 |
| 2008-09-03 | 2008-09-01 | 1.006 | 1,861,293 | +233,302 | 0.36% | 1,871,707 |
| 2008-08-21 | 2008-08-19 | 0.804 | 1,627,991 | -19,391 | 0.36% | 1,309,680 |
| 2008-08-18 | 2008-08-14 | 0.851 | 1,647,382 | -103,422 | 0.36% | 1,401,738 |
| 2008-08-05 | 2008-08-01 | 1.052 | 1,750,804 | -25,855 | 0.39% | 1,841,858 |
| 2008-08-01 | 2008-07-30 | 1.083 | 1,776,659 | -6,464 | 0.39% | 1,924,030 |
| 2008-07-31 | 2008-07-29 | 1.083 | 1,783,123 | -64,638 | 0.39% | 1,931,030 |
| 2008-07-25 | 2008-07-23 | 1.114 | 1,847,761 | -6,464 | 0.41% | 2,058,202 |
| 2008-07-22 | 2008-07-18 | 1.114 | 1,854,225 | -12,928 | 0.42% | 2,065,402 |
| 2008-07-17 | 2008-07-15 | 1.067 | 1,867,153 | -45,246 | 0.42% | 1,993,144 |
| 2008-07-16 | 2008-07-14 | 1.114 | 1,912,399 | -12,928 | 0.43% | 2,130,202 |
| 2008-07-15 | 2008-07-11 | 1.067 | 1,925,327 | -90,494 | 0.43% | 2,055,243 |
| 2008-07-14 | 2008-07-10 | 1.021 | 2,015,821 | -626,992 | 0.45% | 2,058,285 |
| 2008-07-11 | 2008-07-09 | 0.959 | 2,642,813 | -129,277 | 0.59% | 2,534,941 |
| 2008-07-10 | 2008-07-08 | 0.913 | 2,772,090 | +64,639 | 0.62% | 2,530,283 |
| 2008-07-09 | 2008-07-07 | 0.944 | 2,707,451 | +213,306 | 0.61% | 2,555,054 |
| 2008-07-07 | 2008-07-03 | 0.835 | 2,494,145 | +103,422 | 0.56% | 2,083,652 |
| 2008-07-04 | 2008-07-02 | 0.820 | 2,390,723 | +64,638 | 0.54% | 1,960,265 |
| 2008-07-03 | 2008-06-30 | 0.866 | 2,326,085 | +45,247 | 0.52% | 2,015,224 |
| 2008-07-02 | 2008-06-27 | 0.866 | 2,280,838 | +129,277 | 0.51% | 1,976,024 |
| 2008-06-30 | 2008-06-26 | 0.897 | 2,151,561 | -32,320 | 0.48% | 1,930,596 |
| 2008-06-27 | 2008-06-25 | 0.851 | 2,183,881 | -51,710 | 0.51% | 1,858,238 |
| 2008-06-26 | 2008-06-24 | 0.944 | 2,235,591 | -77,566 | 0.52% | 2,109,754 |
| 2008-06-25 | 2008-06-23 | 1.021 | 2,313,157 | -38,783 | 0.54% | 2,361,885 |
| 2008-06-24 | 2008-06-20 | 1.160 | 2,351,940 | +25,855 | 0.55% | 2,728,960 |
| 2008-06-19 | 2008-06-17 | 1.377 | 2,326,085 | -45,247 | 0.54% | 3,202,766 |
| 2008-06-16 | 2008-06-12 | 1.392 | 2,371,332 | +64,639 | 0.55% | 3,301,753 |
| 2008-06-12 | 2008-06-10 | 1.392 | 2,306,693 | -58,175 | 0.54% | 3,211,752 |
| 2008-05-26 | 2008-05-22 | 1.439 | 2,364,868 | -51,711 | 0.55% | 3,402,511 |
| 2008-05-20 | 2008-05-16 | 1.377 | 2,416,579 | +84,030 | 0.56% | 3,327,367 |
| 2008-05-15 | 2008-05-13 | 1.392 | 2,332,549 | -3,891 | 0.54% | 3,247,753 |
| 2008-05-14 | 2008-05-09 | 1.346 | 2,336,440 | -77,566 | 0.54% | 3,144,732 |
| 2008-05-09 | 2008-05-07 | 1.377 | 2,414,006 | -12,928 | 0.56% | 3,323,824 |
| 2008-05-08 | 2008-05-06 | 1.408 | 2,426,934 | -51,710 | 0.56% | 3,416,717 |
| 2008-05-06 | 2008-05-02 | 1.392 | 2,478,644 | +64,638 | 0.58% | 3,451,170 |
| 2008-05-05 | 2008-04-30 | 1.361 | 2,414,006 | -6,464 | 0.56% | 3,286,478 |
| 2008-04-30 | 2008-04-28 | 1.300 | 2,420,470 | -135,740 | 0.56% | 3,145,493 |
| 2008-04-28 | 2008-04-24 | 1.346 | 2,556,210 | -58,175 | 0.59% | 3,440,531 |
| 2008-04-24 | 2008-04-22 | 1.315 | 2,614,385 | +129,277 | 0.61% | 3,437,939 |
| 2008-04-21 | 2008-04-17 | 1.330 | 2,485,108 | +51,710 | 0.58% | 3,306,385 |
| 2008-04-17 | 2008-04-15 | 1.269 | 2,433,398 | +6,464 | 0.57% | 3,087,000 |
| 2008-04-16 | 2008-04-14 | 1.300 | 2,426,934 | +90,494 | 0.56% | 3,153,893 |
| 2008-04-14 | 2008-04-10 | 1.361 | 2,336,440 | +51,711 | 0.54% | 3,180,878 |
| 2008-04-11 | 2008-04-09 | 1.377 | 2,284,729 | +25,855 | 0.53% | 3,145,824 |
| 2008-04-10 | 2008-04-08 | 1.392 | 2,258,874 | -19,392 | 0.52% | 3,145,171 |
| 2008-04-09 | 2008-04-07 | 1.392 | 2,278,266 | +6,464 | 0.53% | 3,172,171 |
| 2008-04-07 | 2008-04-02 | 1.377 | 2,271,802 | +19,392 | 0.53% | 3,128,025 |
| 2008-04-03 | 2008-04-01 | 1.361 | 2,252,410 | +64,638 | 0.52% | 3,066,478 |
| 2008-04-01 | 2008-03-28 | 1.423 | 2,187,772 | -12,927 | 0.51% | 3,113,864 |
| 2008-03-27 | 2008-03-25 | 1.392 | 2,200,699 | +96,957 | 0.51% | 3,064,170 |
| 2008-03-20 | 2008-03-18 | 1.454 | 2,103,742 | -58,174 | 0.49% | 3,059,356 |
| 2008-03-14 | 2008-03-12 | 1.563 | 2,161,916 | +6,463 | 0.50% | 3,378,080 |
| 2008-03-10 | 2008-03-06 | 1.578 | 2,155,453 | +19,392 | 0.50% | 3,401,327 |
| 2008-03-05 | 2008-03-03 | 1.547 | 2,136,061 | -3,878 | 0.50% | 3,304,634 |
| 2008-03-03 | 2008-02-28 | 1.516 | 2,139,939 | -32,320 | 0.50% | 3,244,421 |
| 2008-02-28 | 2008-02-26 | 1.485 | 2,172,259 | -6,463 | 0.53% | 3,226,209 |
| 2008-02-26 | 2008-02-22 | 1.439 | 2,178,722 | -6,464 | 0.54% | 3,134,689 |
| 2008-02-22 | 2008-02-20 | 1.485 | 2,185,186 | +12,927 | 0.54% | 3,245,408 |
| 2008-02-15 | 2008-02-13 | 1.439 | 2,172,259 | -38,783 | 0.53% | 3,125,390 |
| 2008-02-12 | 2008-02-06 | 1.454 | 2,211,042 | -109,885 | 0.54% | 3,215,397 |
| 2008-02-11 | 2008-02-04 | 1.423 | 2,320,927 | -12,928 | 0.57% | 3,303,384 |
| 2008-02-05 | 2008-02-01 | 1.392 | 2,333,855 | -90,493 | 0.57% | 3,249,571 |
| 2008-02-04 | 2008-01-31 | 1.408 | 2,424,348 | +19,391 | 0.60% | 3,413,077 |
| 2008-02-01 | 2008-01-30 | 1.408 | 2,404,957 | -6,464 | 0.59% | 3,385,777 |
| 2008-01-29 | 2008-01-25 | 1.501 | 2,411,421 | -46,214 | 0.60% | 3,618,716 |
| 2008-01-28 | 2008-01-24 | 1.454 | 2,457,635 | +19,391 | 0.61% | 3,574,003 |
| 2008-01-25 | 2008-01-23 | 1.485 | 2,438,244 | -64,638 | 0.60% | 3,621,246 |
| 2008-01-24 | 2008-01-22 | 1.439 | 2,502,882 | -38,783 | 0.62% | 3,601,082 |
| 2008-01-23 | 2008-01-21 | 1.563 | 2,541,665 | -213,306 | 0.63% | 3,971,452 |
| 2008-01-22 | 2008-01-18 | 1.655 | 2,754,971 | +290,872 | 0.68% | 4,560,479 |
| 2008-01-21 | 2008-01-17 | 1.563 | 2,464,099 | -77,566 | 0.61% | 3,850,253 |
| 2008-01-18 | 2008-01-16 | 1.501 | 2,541,665 | -38,783 | 0.63% | 3,814,167 |
| 2008-01-17 | 2008-01-15 | 1.547 | 2,580,448 | -606,308 | 0.64% | 3,992,131 |
| 2008-01-16 | 2008-01-14 | 1.640 | 3,186,756 | -1,428,507 | 0.79% | 5,225,939 |
| 2008-01-15 | 2008-01-11 | 1.795 | 4,615,263 | -426,614 | 1.14% | 8,282,551 |
| 2008-01-14 | 2008-01-10 | 1.934 | 5,041,877 | -58,174 | 1.25% | 9,750,165 |
| 2008-01-11 | 2008-01-09 | 1.965 | 5,100,051 | -258,553 | 1.26% | 10,020,466 |
| 2008-01-10 | 2008-01-08 | 1.918 | 5,358,604 | -336,120 | 1.33% | 10,279,761 |
| 2008-01-09 | 2008-01-07 | 2.104 | 5,694,724 | +77,566 | 1.41% | 11,981,778 |
| 2008-01-08 | 2008-01-04 | 1.965 | 5,617,158 | -129,277 | 1.39% | 11,036,467 |
| 2008-01-07 | 2008-01-03 | 1.779 | 5,746,435 | -820,907 | 1.42% | 10,223,651 |
| 2008-01-04 | 2008-01-02 | 1.795 | 6,567,342 | -332,241 | 1.63% | 11,785,752 |
| 2008-01-03 | 2007-12-31 | 1.392 | 6,899,583 | -368,439 | 1.71% | 9,606,718 |
| 2008-01-02 | 2007-12-27 | 1.470 | 7,268,022 | -109,885 | 1.80% | 10,681,925 |
| 2007-12-28 | 2007-12-24 | 1.470 | 7,377,907 | +32,050 | 1.83% | 10,843,425 |
| 2007-12-20 | 2007-12-18 | 1.354 | 7,345,857 | +128,125 | 1.82% | 9,947,005 |
| 2007-12-19 | 2007-12-17 | 1.401 | 7,217,732 | -83,834 | 1.82% | 10,114,448 |
| 2007-12-18 | 2007-12-14 | 1.496 | 7,301,566 | -914,558 | 1.84% | 10,921,720 |
| 2007-12-17 | 2007-12-13 | 1.401 | 8,216,124 | -38,106 | 2.07% | 11,513,528 |
| 2007-12-14 | 2007-12-12 | 1.496 | 8,254,230 | -12,703 | 2.08% | 12,346,720 |
| 2007-12-13 | 2007-12-11 | 1.575 | 8,266,933 | -44,457 | 2.08% | 13,016,549 |
| 2007-12-12 | 2007-12-10 | 1.622 | 8,311,390 | -107,969 | 2.10% | 13,479,144 |
| 2007-12-11 | 2007-12-07 | 1.638 | 8,419,359 | -114,319 | 2.12% | 13,786,810 |
| 2007-12-07 | 2007-12-05 | 1.716 | 8,533,678 | -158,778 | 2.15% | 14,645,836 |
| 2007-12-06 | 2007-12-04 | 1.622 | 8,692,456 | -50,809 | 2.19% | 14,097,145 |
| 2007-12-04 | 2007-11-30 | 1.590 | 8,743,265 | -25,404 | 2.20% | 13,904,214 |
| 2007-12-03 | 2007-11-29 | 1.575 | 8,768,669 | -31,755 | 2.21% | 13,806,548 |
| 2007-11-29 | 2007-11-27 | 1.575 | 8,800,424 | -25,405 | 2.22% | 13,856,547 |
| 2007-11-27 | 2007-11-23 | 1.575 | 8,825,829 | -304,852 | 2.23% | 13,896,548 |
| 2007-11-20 | 2007-11-16 | 1.685 | 9,130,681 | -6,351 | 2.30% | 15,382,906 |
| 2007-11-16 | 2007-11-14 | 1.700 | 9,137,032 | -82,565 | 2.31% | 15,537,471 |
| 2007-11-15 | 2007-11-13 | 1.700 | 9,219,597 | +6,351 | 2.33% | 15,677,872 |
| 2007-11-14 | 2007-11-12 | 1.795 | 9,213,246 | -63,511 | 2.32% | 16,537,465 |
| 2007-11-12 | 2007-11-08 | 1.795 | 9,276,757 | +12,703 | 2.34% | 16,651,466 |
| 2007-11-09 | 2007-11-07 | 1.905 | 9,264,054 | -6,351 | 2.34% | 17,649,722 |
| 2007-11-08 | 2007-11-06 | 1.905 | 9,270,405 | -31,756 | 2.34% | 17,661,822 |
| 2007-11-07 | 2007-11-05 | 1.858 | 9,302,161 | -50,809 | 2.35% | 17,282,927 |
| 2007-11-06 | 2007-11-02 | 1.763 | 9,352,970 | +38,107 | 2.36% | 16,493,734 |
| 2007-11-05 | 2007-11-01 | 1.700 | 9,314,863 | -3,176 | 2.35% | 15,839,872 |
| 2007-11-02 | 2007-10-31 | 1.685 | 9,318,039 | +19,054 | 2.35% | 15,698,557 |
| 2007-10-31 | 2007-10-29 | 1.748 | 9,298,985 | -50,809 | 2.35% | 16,252,118 |
| 2007-10-30 | 2007-10-26 | 1.763 | 9,349,794 | +88,915 | 2.38% | 16,488,134 |
| 2007-10-29 | 2007-10-25 | 1.653 | 9,260,879 | +63,511 | 2.36% | 15,310,626 |
| 2007-10-26 | 2007-10-24 | 1.653 | 9,197,368 | -25,404 | 2.34% | 15,205,626 |
| 2007-10-25 | 2007-10-23 | 1.638 | 9,222,772 | +222,288 | 2.35% | 15,102,410 |
| 2007-10-24 | 2007-10-22 | 1.622 | 9,000,484 | +234,991 | 2.29% | 14,596,695 |
| 2007-10-22 | 2007-10-17 | 1.669 | 8,765,493 | +6,351 | 2.23% | 14,629,640 |
| 2007-10-16 | 2007-10-12 | 1.732 | 8,759,142 | -2,858 | 2.23% | 15,170,702 |
| 2007-10-15 | 2007-10-11 | 1.716 | 8,762,000 | -6,351 | 2.23% | 15,037,692 |
| 2007-10-12 | 2007-10-10 | 1.779 | 8,768,351 | +12,702 | 2.23% | 15,600,833 |
| 2007-10-11 | 2007-10-09 | 1.653 | 8,755,649 | +63,511 | 2.23% | 14,475,350 |
| 2007-10-10 | 2007-10-08 | 1.811 | 8,692,138 | +51,761 | 2.21% | 15,738,955 |
| 2007-10-09 | 2007-10-05 | 1.842 | 8,640,377 | +9,527 | 2.20% | 15,917,321 |
| 2007-10-05 | 2007-10-03 | 1.685 | 8,630,850 | +6,351 | 2.20% | 14,540,816 |
| 2007-10-04 | 2007-10-02 | 2.031 | 8,624,499 | +1,263,182 | 2.20% | 17,517,617 |
| 2007-10-03 | 2007-09-28 | 1.370 | 7,361,317 | +31,755 | 1.87% | 10,083,846 |
| 2007-10-02 | 2007-09-27 | 1.275 | 7,329,562 | +101,618 | 1.87% | 9,347,909 |
| 2007-09-28 | 2007-09-25 | 1.244 | 7,227,944 | +24,134 | 1.87% | 8,990,696 |
| 2007-09-25 | 2007-09-21 | 1.338 | 7,203,810 | +31,755 | 1.86% | 9,641,234 |
| 2007-09-24 | 2007-09-20 | 1.354 | 7,172,055 | +6,351 | 1.85% | 9,711,661 |
| 2007-09-21 | 2007-09-19 | 1.338 | 7,165,704 | -184,181 | 1.85% | 9,590,234 |
| 2007-09-20 | 2007-09-18 | 1.417 | 7,349,885 | -228,640 | 1.90% | 10,415,365 |
| 2007-09-19 | 2007-09-17 | 1.433 | 7,578,525 | -314,379 | 1.96% | 10,858,692 |
| 2007-09-18 | 2007-09-14 | 1.480 | 7,892,904 | -400,119 | 2.04% | 11,681,971 |
| 2007-09-14 | 2007-09-12 | 1.417 | 8,293,023 | +2,044,127 | 2.14% | 11,751,865 |
| 2007-08-31 | 2007-08-29 | 3.118 | 6,248,896 | -3,124,449 | 1.61% | 19,481,389 |
| 2007-08-30 | 2007-08-28 | 3.023 | 9,373,345 | +5,213,342 | 2.42% | 28,336,569 |
| 2007-08-29 | 2007-08-27 | 3.188 | 4,160,003 | -15,243 | 2.42% | 13,263,865 |
| 2007-08-28 | 2007-08-24 | 3.307 | 4,175,246 | -150,733 | 2.43% | 13,805,521 |
| 2007-08-27 | 2007-08-23 | 3.283 | 4,325,979 | -12,702 | 2.51% | 14,201,751 |
| 2007-08-24 | 2007-08-22 | 3.543 | 4,338,681 | -25,404 | 2.52% | 15,370,630 |
| 2007-08-21 | 2007-08-17 | 3.188 | 4,364,085 | +698,415 | 2.54% | 13,914,566 |
| 2007-08-20 | 2007-08-16 | 3.519 | 3,665,670 | +38,106 | 2.56% | 12,899,781 |
| 2007-08-13 | 2007-08-09 | 3.732 | 3,627,564 | +8,468 | 2.62% | 13,536,764 |
| 2007-08-10 | 2007-08-08 | 3.732 | 3,619,096 | -8,468 | 2.61% | 13,505,165 |
| 2007-08-09 | 2007-08-07 | 3.968 | 3,627,564 | +12,702 | 2.62% | 14,393,521 |
| 2007-08-08 | 2007-08-06 | 4.133 | 3,614,862 | +16,937 | 2.61% | 14,940,752 |
| 2007-08-07 | 2007-08-03 | 6.094 | 3,597,925 | +25,404 | 2.60% | 21,925,666 |
| 2007-08-06 | 2007-08-02 | 5.751 | 3,572,521 | +602,403 | 2.58% | 20,544,328 |
| 2007-08-03 | 2007-08-01 | 5.951 | 2,970,118 | +13,981 | 2.60% | 17,674,947 |
| 2007-08-02 | 2007-07-31 | 6.266 | 2,956,137 | +115,343 | 2.58% | 18,522,080 |
| 2007-08-01 | 2007-07-30 | 6.180 | 2,840,794 | +80,041 | 2.48% | 17,555,556 |
| 2007-07-31 | 2007-07-27 | 6.208 | 2,760,753 | +132,529 | 2.41% | 17,139,903 |
| 2007-07-30 | 2007-07-26 | 6.037 | 2,628,224 | +443,898 | 2.30% | 15,865,944 |
| 2007-07-27 | 2007-07-25 | 5.636 | 2,184,326 | +80,391 | 1.91% | 12,311,324 |
| 2007-07-26 | 2007-07-24 | 5.608 | 2,103,935 | +108,352 | 1.84% | 11,798,029 |
| 2007-07-25 | 2007-07-23 | 5.436 | 1,995,583 | +181,754 | 1.74% | 10,847,870 |
| 2007-07-24 | 2007-07-20 | 5.465 | 1,813,829 | +842,356 | 1.59% | 9,911,760 |
| 2007-07-23 | 2007-07-19 | 5.379 | 971,473 | +52,429 | 0.85% | 5,225,281 |
| 2007-07-20 | 2007-07-18 | 5.321 | 919,044 | +48,934 | 0.80% | 4,890,692 |
| 2007-07-19 | 2007-07-17 | 5.321 | 870,110 | +132,819 | 0.76% | 4,630,290 |
| 2007-07-18 | 2007-07-16 | 5.579 | 737,291 | +136,315 | 0.64% | 4,113,340 |
| 2007-07-17 | 2007-07-13 | 5.693 | 600,976 | +202,609 | 0.53% | 3,421,616 |
| 2007-07-16 | 2007-07-12 | 5.178 | 398,367 | -291 | 0.35% | 2,062,923 |
| 2007-07-13 | 2007-07-11 | 4.349 | 398,658 | -6,990 | 0.35% | 1,733,665 |
| 2007-07-09 | 2007-07-05 | 3.777 | 405,648 | -350 | 0.35% | 1,531,949 |
| 2007-06-26 | 2007-06-22 | 3.376 | 405,998 | 0.36% | 1,370,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy