History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 40,329 | +0 | 0.00% | 6,493 |
| 2025-10-13 | 2025-10-09 | 0.164 | 40,329 | +0 | 0.00% | 6,614 |
| 2025-10-10 | 2025-10-08 | 0.184 | 40,329 | +0 | 0.00% | 7,421 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,329 | +0 | 0.00% | 6,291 |
| 2025-10-08 | 2025-10-03 | 0.156 | 40,329 | +0 | 0.00% | 6,291 |
| 2025-10-06 | 2025-10-02 | 0.160 | 40,329 | +0 | 0.00% | 6,453 |
| 2025-10-03 | 2025-09-30 | 0.158 | 40,329 | +0 | 0.00% | 6,372 |
| 2025-10-02 | 2025-09-29 | 0.157 | 40,329 | +0 | 0.00% | 6,332 |
| 2025-09-30 | 2025-09-26 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-09-29 | 2025-09-25 | 0.150 | 40,329 | +0 | 0.00% | 6,049 |
| 2025-09-26 | 2025-09-24 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-09-25 | 2025-09-23 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-24 | 2025-09-22 | 0.150 | 40,329 | +0 | 0.00% | 6,049 |
| 2025-09-23 | 2025-09-19 | 0.149 | 40,329 | +0 | 0.00% | 6,009 |
| 2025-09-22 | 2025-09-18 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-09-19 | 2025-09-17 | 0.159 | 40,329 | +0 | 0.00% | 6,412 |
| 2025-09-18 | 2025-09-16 | 0.161 | 40,329 | +0 | 0.00% | 6,493 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-16 | 2025-09-12 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,329 | +0 | 0.00% | 6,049 |
| 2025-09-12 | 2025-09-10 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-11 | 2025-09-09 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-10 | 2025-09-08 | 0.150 | 40,329 | +0 | 0.00% | 6,049 |
| 2025-09-09 | 2025-09-05 | 0.152 | 40,329 | +0 | 0.00% | 6,130 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,329 | +0 | 0.00% | 6,453 |
| 2025-09-05 | 2025-09-03 | 0.149 | 40,329 | +0 | 0.00% | 6,009 |
| 2025-09-04 | 2025-09-02 | 0.150 | 40,329 | +0 | 0.00% | 6,049 |
| 2025-09-03 | 2025-09-01 | 0.154 | 40,329 | +0 | 0.00% | 6,211 |
| 2025-09-02 | 2025-08-29 | 0.153 | 40,329 | +0 | 0.00% | 6,170 |
| 2025-09-01 | 2025-08-28 | 0.161 | 40,329 | +0 | 0.00% | 6,493 |
| 2025-08-29 | 2025-08-27 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-08-28 | 2025-08-26 | 0.152 | 40,329 | +0 | 0.00% | 6,130 |
| 2025-08-27 | 2025-08-25 | 0.157 | 40,329 | +0 | 0.00% | 6,332 |
| 2025-08-26 | 2025-08-22 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-08-25 | 2025-08-21 | 0.151 | 40,329 | +0 | 0.00% | 6,090 |
| 2025-08-22 | 2025-08-20 | 0.157 | 40,329 | +0 | 0.00% | 6,332 |
| 2025-08-21 | 2025-08-19 | 0.154 | 40,329 | +0 | 0.00% | 6,211 |
| 2025-08-20 | 2025-08-18 | 0.160 | 40,329 | +0 | 0.00% | 6,453 |
| 2025-08-19 | 2025-08-15 | 0.158 | 40,329 | +0 | 0.00% | 6,372 |
| 2025-08-18 | 2025-08-14 | 0.156 | 40,329 | +0 | 0.00% | 6,291 |
| 2025-08-15 | 2025-08-13 | 0.161 | 40,329 | +0 | 0.00% | 6,493 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,329 | +0 | 0.00% | 6,574 |
| 2025-08-13 | 2025-08-11 | 0.165 | 40,329 | +0 | 0.00% | 6,654 |
| 2025-08-12 | 2025-08-08 | 0.165 | 40,329 | +0 | 0.00% | 6,654 |
| 2025-08-11 | 2025-08-07 | 0.165 | 40,329 | +0 | 0.00% | 6,654 |
| 2025-08-08 | 2025-08-06 | 0.165 | 40,329 | +0 | 0.00% | 6,654 |
| 2025-08-07 | 2025-08-05 | 0.166 | 40,329 | +0 | 0.00% | 6,695 |
| 2025-08-06 | 2025-08-04 | 0.163 | 40,329 | +0 | 0.00% | 6,574 |
| 2025-08-05 | 2025-08-01 | 0.165 | 40,329 | +0 | 0.00% | 6,654 |
| 2025-08-04 | 2025-07-31 | 0.170 | 40,329 | +0 | 0.00% | 6,856 |
| 2025-08-01 | 2025-07-30 | 0.171 | 40,329 | +0 | 0.00% | 6,896 |
| 2025-07-31 | 2025-07-29 | 0.172 | 40,329 | +0 | 0.00% | 6,937 |
| 2025-07-30 | 2025-07-28 | 0.172 | 40,329 | +0 | 0.00% | 6,937 |
| 2025-07-29 | 2025-07-25 | 0.169 | 40,329 | +0 | 0.00% | 6,816 |
| 2025-07-28 | 2025-07-24 | 0.168 | 40,329 | +0 | 0.00% | 6,775 |
| 2025-07-25 | 2025-07-23 | 0.169 | 40,329 | +0 | 0.00% | 6,816 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,329 | +0 | 0.00% | 6,856 |
| 2025-07-23 | 2025-07-21 | 0.167 | 40,329 | +0 | 0.00% | 6,735 |
| 2025-07-22 | 2025-07-18 | 0.167 | 40,329 | +0 | 0.00% | 6,735 |
| 2025-07-21 | 2025-07-17 | 0.167 | 40,329 | +0 | 0.00% | 6,735 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,329 | +0 | 0.00% | 6,775 |
| 2025-07-17 | 2025-07-15 | 0.171 | 40,329 | +0 | 0.00% | 6,896 |
| 2025-07-16 | 2025-07-14 | 0.183 | 40,329 | +0 | 0.00% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,329 | +0 | 0.00% | 7,179 |
| 2025-07-14 | 2025-07-10 | 0.162 | 40,329 | +0 | 0.00% | 6,533 |
| 2025-07-11 | 2025-07-09 | 0.170 | 40,329 | +0 | 0.00% | 6,856 |
| 2025-07-10 | 2025-07-08 | 0.174 | 40,329 | +0 | 0.00% | 7,017 |
| 2025-07-09 | 2025-07-07 | 0.174 | 40,329 | +0 | 0.00% | 7,017 |
| 2025-07-08 | 2025-07-04 | 0.167 | 40,329 | +0 | 0.00% | 6,735 |
| 2025-07-07 | 2025-07-03 | 0.176 | 40,329 | +0 | 0.00% | 7,098 |
| 2025-07-04 | 2025-07-02 | 0.176 | 40,329 | +0 | 0.00% | 7,098 |
| 2025-07-03 | 2025-06-30 | 0.176 | 40,329 | +0 | 0.00% | 7,098 |
| 2025-07-02 | 2025-06-27 | 0.176 | 40,329 | +0 | 0.00% | 7,098 |
| 2025-06-30 | 2025-06-26 | 0.179 | 40,329 | +0 | 0.00% | 7,219 |
| 2025-06-27 | 2025-06-25 | 0.178 | 40,329 | +0 | 0.00% | 7,179 |
| 2025-06-26 | 2025-06-24 | 0.180 | 40,329 | +0 | 0.00% | 7,259 |
| 2025-06-25 | 2025-06-23 | 0.180 | 40,329 | +0 | 0.00% | 7,259 |
| 2025-06-24 | 2025-06-20 | 0.182 | 40,329 | +0 | 0.00% | 7,340 |
| 2025-06-23 | 2025-06-19 | 0.184 | 40,329 | +0 | 0.00% | 7,421 |
| 2025-06-20 | 2025-06-18 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2025-06-18 | 2025-06-16 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2025-06-17 | 2025-06-13 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-06-16 | 2025-06-12 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2025-06-13 | 2025-06-11 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-12 | 2025-06-10 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-11 | 2025-06-09 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-10 | 2025-06-06 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-09 | 2025-06-05 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-06 | 2025-06-04 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-05 | 2025-06-03 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-04 | 2025-06-02 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-03 | 2025-05-30 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-06-02 | 2025-05-29 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-30 | 2025-05-28 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-29 | 2025-05-27 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-28 | 2025-05-26 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-27 | 2025-05-23 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-26 | 2025-05-22 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-23 | 2025-05-21 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-22 | 2025-05-20 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-21 | 2025-05-19 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-20 | 2025-05-16 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-19 | 2025-05-15 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-16 | 2025-05-14 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-15 | 2025-05-13 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-14 | 2025-05-12 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-05-13 | 2025-05-09 | 0.198 | 40,329 | +0 | 0.00% | 7,985 |
| 2025-05-12 | 2025-05-08 | 0.198 | 40,329 | +0 | 0.00% | 7,985 |
| 2025-05-09 | 2025-05-07 | 0.197 | 40,329 | +0 | 0.00% | 7,945 |
| 2025-05-08 | 2025-05-06 | 0.197 | 40,329 | +0 | 0.00% | 7,945 |
| 2025-05-07 | 2025-05-02 | 0.197 | 40,329 | +0 | 0.00% | 7,945 |
| 2025-05-06 | 2025-04-30 | 0.199 | 40,329 | +0 | 0.00% | 8,025 |
| 2025-05-02 | 2025-04-29 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2025-04-30 | 2025-04-28 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2025-04-29 | 2025-04-25 | 0.193 | 40,329 | +0 | 0.00% | 7,783 |
| 2025-04-28 | 2025-04-24 | 0.193 | 40,329 | +0 | 0.00% | 7,783 |
| 2025-04-25 | 2025-04-23 | 0.193 | 40,329 | +0 | 0.00% | 7,783 |
| 2025-04-24 | 2025-04-22 | 0.193 | 40,329 | +0 | 0.00% | 7,783 |
| 2025-04-23 | 2025-04-17 | 0.193 | 40,329 | +0 | 0.00% | 7,783 |
| 2025-04-22 | 2025-04-16 | 0.191 | 40,329 | +0 | 0.00% | 7,703 |
| 2025-04-17 | 2025-04-15 | 0.192 | 40,329 | +0 | 0.00% | 7,743 |
| 2025-04-16 | 2025-04-14 | 0.192 | 40,329 | +0 | 0.00% | 7,743 |
| 2025-04-15 | 2025-04-11 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-14 | 2025-04-10 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-11 | 2025-04-09 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-10 | 2025-04-08 | 0.178 | 40,329 | +0 | 0.00% | 7,179 |
| 2025-04-09 | 2025-04-07 | 0.180 | 40,329 | +0 | 0.00% | 7,259 |
| 2025-04-08 | 2025-04-03 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-07 | 2025-04-02 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-03 | 2025-04-01 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-04-02 | 2025-03-31 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-04-01 | 2025-03-28 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-31 | 2025-03-27 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-28 | 2025-03-26 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-27 | 2025-03-25 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-26 | 2025-03-24 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-25 | 2025-03-21 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-24 | 2025-03-20 | 0.191 | 40,329 | +0 | 0.00% | 7,703 |
| 2025-03-21 | 2025-03-19 | 0.190 | 40,329 | +0 | 0.00% | 7,663 |
| 2025-03-20 | 2025-03-18 | 0.178 | 40,329 | +0 | 0.00% | 7,179 |
| 2025-03-19 | 2025-03-17 | 0.180 | 40,329 | +0 | 0.00% | 7,259 |
| 2025-03-18 | 2025-03-14 | 0.180 | 40,329 | +0 | 0.00% | 7,259 |
| 2025-03-17 | 2025-03-13 | 0.185 | 40,329 | +0 | 0.00% | 7,461 |
| 2025-03-14 | 2025-03-12 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-03-13 | 2025-03-11 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-03-11 | 2025-03-07 | 0.186 | 40,329 | +0 | 0.00% | 7,501 |
| 2025-03-10 | 2025-03-06 | 0.187 | 40,329 | +0 | 0.00% | 7,542 |
| 2025-03-07 | 2025-03-05 | 0.189 | 40,329 | +0 | 0.00% | 7,622 |
| 2025-03-06 | 2025-03-04 | 0.188 | 40,329 | +0 | 0.00% | 7,582 |
| 2025-03-05 | 2025-03-03 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-03-04 | 2025-02-28 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-03-03 | 2025-02-27 | 0.211 | 40,329 | +0 | 0.00% | 8,509 |
| 2025-02-28 | 2025-02-26 | 0.194 | 40,329 | +0 | 0.00% | 7,824 |
| 2025-02-27 | 2025-02-25 | 0.195 | 40,329 | +0 | 0.00% | 7,864 |
| 2025-02-26 | 2025-02-24 | 0.196 | 40,329 | +0 | 0.00% | 7,904 |
| 2025-02-25 | 2025-02-21 | 0.196 | 40,329 | +0 | 0.00% | 7,904 |
| 2025-02-24 | 2025-02-20 | 0.198 | 40,329 | +0 | 0.00% | 7,985 |
| 2025-02-21 | 2025-02-19 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2025-02-20 | 2025-02-18 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2025-02-19 | 2025-02-17 | 0.202 | 40,329 | +0 | 0.00% | 8,146 |
| 2025-02-18 | 2025-02-14 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2025-02-17 | 2025-02-13 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2025-02-14 | 2025-02-12 | 0.202 | 40,329 | +0 | 0.00% | 8,146 |
| 2025-02-13 | 2025-02-11 | 0.202 | 40,329 | +0 | 0.00% | 8,146 |
| 2025-02-12 | 2025-02-10 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-11 | 2025-02-07 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-10 | 2025-02-06 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-07 | 2025-02-05 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-06 | 2025-02-04 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-05 | 2025-02-03 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-04 | 2025-01-28 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-02-03 | 2025-01-24 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-01-27 | 2025-01-23 | 0.202 | 40,329 | +0 | 0.00% | 8,146 |
| 2025-01-24 | 2025-01-22 | 0.202 | 40,329 | +0 | 0.00% | 8,146 |
| 2025-01-23 | 2025-01-21 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2025-01-22 | 2025-01-20 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-21 | 2025-01-17 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-20 | 2025-01-16 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-01-17 | 2025-01-15 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2025-01-16 | 2025-01-14 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-15 | 2025-01-13 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-14 | 2025-01-10 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-13 | 2025-01-09 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-10 | 2025-01-08 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2025-01-09 | 2025-01-07 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2025-01-08 | 2025-01-06 | 0.208 | 40,329 | +0 | 0.00% | 8,388 |
| 2025-01-07 | 2025-01-03 | 0.208 | 40,329 | +0 | 0.00% | 8,388 |
| 2025-01-06 | 2025-01-02 | 0.208 | 40,329 | +0 | 0.00% | 8,388 |
| 2025-01-03 | 2024-12-31 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2025-01-02 | 2024-12-27 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-12-30 | 2024-12-24 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-12-27 | 2024-12-20 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-23 | 2024-12-19 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-12-20 | 2024-12-18 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-12-19 | 2024-12-17 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-12-18 | 2024-12-16 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-17 | 2024-12-13 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-16 | 2024-12-12 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-13 | 2024-12-11 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-12 | 2024-12-10 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-11 | 2024-12-09 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-10 | 2024-12-06 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2024-12-09 | 2024-12-05 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2024-12-06 | 2024-12-04 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2024-12-05 | 2024-12-03 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2024-12-04 | 2024-12-02 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-12-03 | 2024-11-29 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-12-02 | 2024-11-28 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-29 | 2024-11-27 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-28 | 2024-11-26 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-27 | 2024-11-25 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-26 | 2024-11-22 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-25 | 2024-11-21 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-22 | 2024-11-20 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-21 | 2024-11-19 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-20 | 2024-11-18 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-19 | 2024-11-15 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-18 | 2024-11-14 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-15 | 2024-11-13 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-14 | 2024-11-12 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-13 | 2024-11-11 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-12 | 2024-11-08 | 0.201 | 40,329 | +0 | 0.00% | 8,106 |
| 2024-11-11 | 2024-11-07 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-08 | 2024-11-06 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-11-07 | 2024-11-05 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-06 | 2024-11-04 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-05 | 2024-11-01 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-04 | 2024-10-31 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-11-01 | 2024-10-30 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-31 | 2024-10-29 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-30 | 2024-10-28 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-29 | 2024-10-25 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-28 | 2024-10-24 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-25 | 2024-10-23 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-24 | 2024-10-22 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-23 | 2024-10-21 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-22 | 2024-10-18 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-21 | 2024-10-17 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-18 | 2024-10-16 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-16 | 2024-10-14 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-10-15 | 2024-10-10 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-10-14 | 2024-10-09 | 0.206 | 40,329 | +0 | 0.00% | 8,308 |
| 2024-10-10 | 2024-10-08 | 0.226 | 40,329 | +0 | 0.00% | 9,114 |
| 2024-10-09 | 2024-10-07 | 0.247 | 40,329 | +0 | 0.00% | 9,961 |
| 2024-10-08 | 2024-10-04 | 0.224 | 40,329 | +0 | 0.00% | 9,034 |
| 2024-10-07 | 2024-10-03 | 0.240 | 40,329 | +0 | 0.00% | 9,679 |
| 2024-10-04 | 2024-10-02 | 0.270 | 40,329 | +0 | 0.00% | 10,889 |
| 2024-10-03 | 2024-09-30 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2024-10-02 | 2024-09-27 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2024-09-30 | 2024-09-26 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2024-09-27 | 2024-09-25 | 0.200 | 40,329 | +0 | 0.00% | 8,066 |
| 2024-09-26 | 2024-09-24 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-25 | 2024-09-23 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-24 | 2024-09-20 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-23 | 2024-09-19 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-20 | 2024-09-17 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-19 | 2024-09-16 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-17 | 2024-09-13 | 0.203 | 40,329 | +0 | 0.00% | 8,187 |
| 2024-09-16 | 2024-09-12 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-13 | 2024-09-11 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-12 | 2024-09-10 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-11 | 2024-09-09 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-10 | 2024-09-05 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-09 | 2024-09-04 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-09-05 | 2024-09-03 | 0.201 | 40,329 | +0 | 0.00% | 8,106 |
| 2024-09-04 | 2024-09-02 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-09-03 | 2024-08-30 | 0.204 | 40,329 | +0 | 0.00% | 8,227 |
| 2024-09-02 | 2024-08-29 | 0.205 | 40,329 | +0 | 0.00% | 8,267 |
| 2024-08-30 | 2024-08-28 | 0.208 | 40,329 | +0 | 0.00% | 8,388 |
| 2024-08-29 | 2024-08-27 | 0.207 | 40,329 | +0 | 0.00% | 8,348 |
| 2024-08-28 | 2024-08-26 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-08-27 | 2024-08-23 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-08-26 | 2024-08-22 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-08-23 | 2024-08-21 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-08-22 | 2024-08-20 | 0.209 | 40,329 | +0 | 0.00% | 8,429 |
| 2024-08-21 | 2024-08-19 | 0.212 | 40,329 | +0 | 0.00% | 8,550 |
| 2024-08-20 | 2024-08-16 | 0.212 | 40,329 | +0 | 0.00% | 8,550 |
| 2024-08-19 | 2024-08-15 | 0.211 | 40,329 | +0 | 0.00% | 8,509 |
| 2024-08-16 | 2024-08-14 | 0.213 | 40,329 | +0 | 0.00% | 8,590 |
| 2024-08-15 | 2024-08-13 | 0.213 | 40,329 | +0 | 0.00% | 8,590 |
| 2024-08-14 | 2024-08-12 | 0.212 | 40,329 | +0 | 0.00% | 8,550 |
| 2024-08-13 | 2024-08-09 | 0.214 | 40,329 | +0 | 0.00% | 8,630 |
| 2024-08-12 | 2024-08-08 | 0.214 | 40,329 | +0 | 0.00% | 8,630 |
| 2024-08-09 | 2024-08-07 | 0.215 | 40,329 | +0 | 0.00% | 8,671 |
| 2024-08-08 | 2024-08-06 | 0.215 | 40,329 | +0 | 0.00% | 8,671 |
| 2024-08-07 | 2024-08-05 | 0.214 | 40,329 | +0 | 0.00% | 8,630 |
| 2024-08-06 | 2024-08-02 | 0.217 | 40,329 | +0 | 0.00% | 8,751 |
| 2024-08-05 | 2024-08-01 | 0.219 | 40,329 | +0 | 0.00% | 8,832 |
| 2024-08-02 | 2024-07-31 | 0.219 | 40,329 | +10,000 | 0.00% | 8,832 |
| 2024-02-05 | 2024-02-01 | 0.200 | 30,329 | -162,570 | 0.00% | 6,066 |
| 2023-09-14 | 2023-09-12 | 0.192 | 192,899 | +11,788 | 0.00% | 36,982 |
| 2021-05-26 | 2021-05-24 | 0.261 | 181,111 | +3,805 | 0.00% | 47,289 |
| 2021-04-29 | 2021-04-27 | 0.305 | 177,306 | -9,192 | 0.00% | 54,012 |
| 2021-02-23 | 2021-02-19 | 0.212 | 186,498 | +9,192 | 0.00% | 39,565 |
| 2020-04-06 | 2020-04-02 | 0.288 | 177,306 | -9,192 | 0.00% | 51,118 |
| 2020-04-03 | 2020-04-01 | 0.310 | 186,498 | +9,192 | 0.00% | 57,826 |
| 2019-01-03 | 2018-12-31 | 0.718 | 177,306 | -183,833 | 0.00% | 127,313 |
| 2018-12-28 | 2018-12-24 | 0.544 | 361,139 | -91,916 | 0.01% | 196,450 |
| 2018-12-27 | 2018-12-20 | 0.631 | 453,055 | -643,415 | 0.01% | 285,881 |
| 2018-11-01 | 2018-10-30 | 0.751 | 1,096,470 | -1,838,329 | 0.02% | 823,100 |
| 2018-09-11 | 2018-09-07 | 0.838 | 2,934,799 | -9,192 | 0.05% | 2,458,532 |
| 2018-09-10 | 2018-09-06 | 0.805 | 2,943,991 | -919,164 | 0.05% | 2,370,146 |
| 2018-09-03 | 2018-08-30 | 0.849 | 3,863,155 | +3,676,657 | 0.07% | 3,278,261 |
| 2018-03-02 | 2018-02-28 | 1.208 | 186,498 | -18,383 | 0.00% | 225,218 |
| 2018-02-21 | 2018-02-15 | 1.121 | 204,881 | -27,575 | 0.00% | 229,586 |
| 2018-02-14 | 2018-02-12 | 1.099 | 232,456 | -9,191 | 0.00% | 255,428 |
| 2018-02-08 | 2018-02-06 | 1.110 | 241,647 | -9,192 | 0.00% | 268,157 |
| 2018-01-30 | 2018-01-26 | 1.197 | 250,839 | -183,833 | 0.00% | 300,189 |
| 2018-01-25 | 2018-01-23 | 1.229 | 434,672 | -18,383 | 0.01% | 534,376 |
| 2018-01-04 | 2018-01-02 | 1.153 | 453,055 | -9,192 | 0.01% | 522,473 |
| 2017-12-22 | 2017-12-20 | 1.099 | 462,247 | +183,833 | 0.01% | 507,928 |
| 2017-12-14 | 2017-12-12 | 1.121 | 278,414 | +9,192 | 0.00% | 311,986 |
| 2017-09-05 | 2017-09-01 | 1.175 | 269,222 | +18,383 | 0.00% | 316,331 |
| 2017-08-16 | 2017-08-14 | 1.164 | 250,839 | +9,192 | 0.00% | 292,002 |
| 2017-08-04 | 2017-08-02 | 1.262 | 241,647 | +18,383 | 0.02% | 304,962 |
| 2017-08-02 | 2017-07-31 | 1.208 | 223,264 | +9,192 | 0.02% | 269,618 |
| 2017-08-01 | 2017-07-28 | 1.186 | 214,072 | -9,192 | 0.01% | 253,859 |
| 2017-07-07 | 2017-07-05 | 1.254 | 223,264 | -18,383 | 0.02% | 280,052 |
| 2017-07-06 | 2017-07-04 | 1.265 | 241,647 | +4,811 | 0.02% | 305,793 |
| 2017-06-20 | 2017-06-16 | 1.376 | 236,836 | +27,026 | 0.02% | 325,995 |
| 2017-05-05 | 2017-05-02 | 1.210 | 209,810 | -9,009 | 0.01% | 253,860 |
| 2017-03-03 | 2017-03-01 | 1.376 | 218,819 | +36,035 | 0.02% | 301,195 |
| 2017-03-01 | 2017-02-27 | 1.299 | 182,784 | -81,078 | 0.01% | 237,392 |
| 2017-02-28 | 2017-02-24 | 1.565 | 263,862 | +36,035 | 0.02% | 412,988 |
| 2017-02-24 | 2017-02-22 | 1.521 | 227,827 | +45,043 | 0.02% | 346,471 |
| 2017-02-22 | 2017-02-20 | 1.532 | 182,784 | -9,009 | 0.01% | 280,001 |
| 2017-02-21 | 2017-02-17 | 1.532 | 191,793 | -99,095 | 0.01% | 293,801 |
| 2017-01-24 | 2017-01-20 | 1.521 | 290,888 | -135,129 | 0.02% | 442,372 |
| 2017-01-16 | 2017-01-12 | 1.421 | 426,017 | -36,034 | 0.03% | 605,311 |
| 2017-01-09 | 2017-01-05 | 1.432 | 462,051 | -45,044 | 0.03% | 661,639 |
| 2017-01-05 | 2017-01-03 | 1.432 | 507,095 | -90,086 | 0.04% | 726,140 |
| 2016-12-02 | 2016-11-30 | 1.321 | 597,181 | +90,086 | 0.04% | 788,850 |
| 2016-11-30 | 2016-11-28 | 1.465 | 507,095 | -9,008 | 0.04% | 743,027 |
| 2016-11-23 | 2016-11-21 | 1.465 | 516,103 | -18,017 | 0.04% | 756,226 |
| 2016-11-07 | 2016-11-03 | 1.465 | 534,120 | +180,172 | 0.04% | 782,626 |
| 2016-10-28 | 2016-10-26 | 1.365 | 353,948 | -27,026 | 0.03% | 483,266 |
| 2016-10-19 | 2016-10-17 | 1.354 | 380,974 | +9,009 | 0.03% | 515,937 |
| 2016-10-17 | 2016-10-13 | 1.299 | 371,965 | +18,017 | 0.03% | 483,092 |
| 2016-10-14 | 2016-10-12 | 1.332 | 353,948 | +9,009 | 0.03% | 471,479 |
| 2016-10-11 | 2016-10-06 | 1.154 | 344,939 | +9,008 | 0.03% | 398,215 |
| 2016-08-25 | 2016-08-23 | 0.777 | 335,931 | -36,034 | 0.02% | 261,030 |
| 2016-08-23 | 2016-08-19 | 0.794 | 371,965 | +2,735 | 0.03% | 295,330 |
| 2016-08-19 | 2016-08-17 | 0.828 | 369,230 | +8,942 | 0.03% | 305,545 |
| 2016-08-18 | 2016-08-16 | 0.883 | 360,288 | -143,078 | 0.03% | 318,290 |
| 2016-08-17 | 2016-08-15 | 0.906 | 503,366 | +44,712 | 0.04% | 455,948 |
| 2016-08-16 | 2016-08-12 | 0.895 | 458,654 | +89,424 | 0.03% | 410,319 |
| 2016-08-08 | 2016-08-04 | 0.805 | 369,230 | -26,827 | 0.03% | 297,287 |
| 2016-08-04 | 2016-08-01 | 0.783 | 396,057 | +26,827 | 0.03% | 310,029 |
| 2016-07-27 | 2016-07-25 | 0.749 | 369,230 | -89,424 | 0.03% | 276,642 |
| 2016-07-20 | 2016-07-18 | 0.738 | 458,654 | -250,387 | 0.03% | 338,513 |
| 2016-07-07 | 2016-07-05 | 0.705 | 709,041 | +89,424 | 0.05% | 499,527 |
| 2016-07-06 | 2016-07-04 | 0.727 | 619,617 | +160,963 | 0.05% | 450,384 |
| 2016-06-28 | 2016-06-24 | 0.738 | 458,654 | -71,539 | 0.03% | 338,513 |
| 2016-06-24 | 2016-06-22 | 0.783 | 530,193 | +160,963 | 0.04% | 415,029 |
| 2016-06-20 | 2016-06-16 | 0.693 | 369,230 | -89,424 | 0.03% | 255,997 |
| 2016-06-16 | 2016-06-14 | 0.716 | 458,654 | +89,424 | 0.03% | 328,255 |
| 2016-06-07 | 2016-06-03 | 0.816 | 369,230 | +89,424 | 0.03% | 301,416 |
| 2016-06-02 | 2016-05-31 | 0.705 | 279,806 | -80,482 | 0.02% | 197,126 |
| 2016-05-30 | 2016-05-26 | 0.559 | 360,288 | -268,271 | 0.03% | 201,450 |
| 2016-05-27 | 2016-05-25 | 0.554 | 628,559 | -625,967 | 0.05% | 347,935 |
| 2016-05-26 | 2016-05-24 | 0.542 | 1,254,526 | +268,271 | 0.09% | 680,406 |
| 2016-05-25 | 2016-05-23 | 0.548 | 986,255 | +160,963 | 0.07% | 540,421 |
| 2016-05-24 | 2016-05-20 | 0.570 | 825,292 | -563,370 | 0.06% | 470,679 |
| 2016-05-23 | 2016-05-19 | 0.554 | 1,388,662 | -62,597 | 0.10% | 768,685 |
| 2016-05-20 | 2016-05-18 | 0.570 | 1,451,259 | +715,391 | 0.11% | 827,679 |
| 2016-05-19 | 2016-05-17 | 0.570 | 735,868 | +178,848 | 0.05% | 419,679 |
| 2016-05-18 | 2016-05-16 | 0.593 | 557,020 | +8,942 | 0.04% | 330,136 |
| 2016-05-17 | 2016-05-13 | 0.582 | 548,078 | +160,963 | 0.04% | 318,708 |
| 2016-05-16 | 2016-05-12 | 0.794 | 387,115 | -98,366 | 0.03% | 307,358 |
| 2016-05-13 | 2016-05-11 | 0.883 | 485,481 | -53,654 | 0.04% | 428,890 |
| 2016-04-21 | 2016-04-19 | 1.085 | 539,135 | +8,942 | 0.04% | 584,812 |
| 2016-04-06 | 2016-04-01 | 1.040 | 530,193 | -44,712 | 0.04% | 551,396 |
| 2016-03-21 | 2016-03-17 | 1.141 | 574,905 | -35,770 | 0.04% | 655,757 |
| 2016-03-15 | 2016-03-11 | 1.107 | 610,675 | +26,828 | 0.05% | 676,071 |
| 2016-03-14 | 2016-03-10 | 1.096 | 583,847 | +80,481 | 0.04% | 639,841 |
| 2016-03-11 | 2016-03-09 | 1.152 | 503,366 | +178,848 | 0.04% | 579,786 |
| 2016-03-10 | 2016-03-08 | 1.208 | 324,518 | -608,082 | 0.02% | 391,931 |
| 2016-03-09 | 2016-03-07 | 1.062 | 932,600 | -813,757 | 0.07% | 990,754 |
| 2016-03-08 | 2016-03-04 | 0.973 | 1,746,357 | +312,983 | 0.13% | 1,699,022 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,433,374 | -652,794 | 0.11% | 1,410,551 |
| 2016-03-04 | 2016-03-02 | 0.917 | 2,086,168 | +1,725,880 | 0.15% | 1,912,977 |
| 2016-02-17 | 2016-02-15 | 1.498 | 360,288 | -134,136 | 0.03% | 539,885 |
| 2016-02-16 | 2016-02-12 | 1.331 | 494,424 | +44,712 | 0.04% | 657,950 |
| 2016-02-15 | 2016-02-11 | 1.308 | 449,712 | +44,712 | 0.03% | 588,392 |
| 2016-02-11 | 2016-02-04 | 1.018 | 405,000 | +17,885 | 0.03% | 412,138 |
| 2016-02-05 | 2016-02-03 | 0.995 | 387,115 | +26,827 | 0.03% | 385,280 |
| 2016-01-22 | 2016-01-20 | 1.286 | 360,288 | -178,847 | 0.03% | 463,334 |
| 2015-11-27 | 2015-11-25 | 1.465 | 539,135 | -17,885 | 0.04% | 789,797 |
| 2015-11-12 | 2015-11-10 | 1.532 | 557,020 | +4,096 | 0.04% | 853,417 |
| 2015-11-10 | 2015-11-06 | 1.600 | 552,924 | +8,876 | 0.04% | 884,516 |
| 2015-10-05 | 2015-09-30 | 1.498 | 544,048 | -213,039 | 0.04% | 815,156 |
| 2015-10-02 | 2015-09-29 | 1.442 | 757,087 | +71,013 | 0.06% | 1,091,711 |
| 2015-09-30 | 2015-09-25 | 1.442 | 686,074 | +142,026 | 0.05% | 989,311 |
| 2015-09-24 | 2015-09-22 | 1.453 | 544,048 | -257,422 | 0.04% | 790,640 |
| 2015-09-23 | 2015-09-21 | 1.487 | 801,470 | +257,422 | 0.06% | 1,191,826 |
| 2015-09-21 | 2015-09-17 | 1.498 | 544,048 | -44,383 | 0.04% | 815,156 |
| 2015-09-14 | 2015-09-10 | 1.521 | 588,431 | -443,832 | 0.04% | 894,914 |
| 2015-09-11 | 2015-09-09 | 1.543 | 1,032,263 | +26,630 | 0.08% | 1,593,172 |
| 2015-09-09 | 2015-09-07 | 1.555 | 1,005,633 | +17,754 | 0.08% | 1,563,401 |
| 2015-09-08 | 2015-09-04 | 1.566 | 987,879 | +17,753 | 0.07% | 1,546,929 |
| 2015-09-07 | 2015-09-02 | 1.577 | 970,126 | -443,832 | 0.07% | 1,530,058 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,413,958 | +35,507 | 0.11% | 2,309,704 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,378,451 | -97,643 | 0.10% | 2,111,942 |
| 2015-08-27 | 2015-08-25 | 1.149 | 1,476,094 | +204,162 | 0.11% | 1,696,157 |
| 2015-08-26 | 2015-08-24 | 1.149 | 1,271,932 | -124,272 | 0.09% | 1,461,557 |
| 2015-08-24 | 2015-08-20 | 1.510 | 1,396,204 | +159,779 | 0.10% | 2,107,684 |
| 2015-08-21 | 2015-08-19 | 1.566 | 1,236,425 | -159,779 | 0.09% | 1,936,130 |
| 2015-08-18 | 2015-08-14 | 1.735 | 1,396,204 | +88,766 | 0.10% | 2,422,264 |
| 2015-08-13 | 2015-08-11 | 1.769 | 1,307,438 | -221,916 | 0.10% | 2,312,451 |
| 2015-08-12 | 2015-08-10 | 2.033 | 1,529,354 | +186,409 | 0.11% | 3,109,857 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,342,945 | -84,789 | 0.10% | 2,730,804 |
| 2015-08-10 | 2015-08-06 | 2.113 | 1,427,734 | +88,520 | 0.11% | 3,016,121 |
| 2015-08-07 | 2015-08-05 | 1.819 | 1,339,214 | +787,825 | 0.10% | 2,435,767 |
| 2015-08-06 | 2015-08-04 | 1.785 | 551,389 | -539,970 | 0.04% | 984,181 |
| 2015-07-31 | 2015-07-29 | 1.740 | 1,091,359 | +17,704 | 0.08% | 1,898,665 |
| 2015-07-30 | 2015-07-28 | 1.740 | 1,073,655 | -247,855 | 0.08% | 1,867,864 |
| 2015-07-29 | 2015-07-27 | 1.615 | 1,321,510 | +17,704 | 0.10% | 2,134,845 |
| 2015-07-28 | 2015-07-24 | 1.853 | 1,303,806 | +318,671 | 0.10% | 2,415,554 |
| 2015-07-27 | 2015-07-23 | 1.853 | 985,135 | +177,039 | 0.07% | 1,825,154 |
| 2015-07-22 | 2015-07-20 | 1.909 | 808,096 | +44,260 | 0.06% | 1,542,800 |
| 2015-07-21 | 2015-07-17 | 1.875 | 763,836 | -26,556 | 0.06% | 1,432,412 |
| 2015-07-20 | 2015-07-16 | 1.887 | 790,392 | -17,704 | 0.06% | 1,491,142 |
| 2015-07-16 | 2015-07-14 | 1.887 | 808,096 | +203,596 | 0.06% | 1,524,542 |
| 2015-07-15 | 2015-07-13 | 1.966 | 604,500 | +88,519 | 0.05% | 1,188,243 |
| 2015-07-14 | 2015-07-10 | 1.661 | 515,981 | +44,260 | 0.04% | 856,862 |
| 2015-07-13 | 2015-07-09 | 1.548 | 471,721 | -557,674 | 0.04% | 730,072 |
| 2015-07-10 | 2015-07-08 | 1.243 | 1,029,395 | +203,595 | 0.08% | 1,279,189 |
| 2015-07-09 | 2015-07-07 | 1.559 | 825,800 | -44,260 | 0.06% | 1,287,401 |
| 2015-07-08 | 2015-07-06 | 1.615 | 870,060 | -362,931 | 0.07% | 1,405,546 |
| 2015-07-07 | 2015-07-03 | 1.932 | 1,232,991 | -938,309 | 0.09% | 2,381,858 |
| 2015-07-03 | 2015-06-30 | 2.203 | 2,171,300 | -1,124,200 | 0.16% | 4,783,154 |
| 2015-07-02 | 2015-06-29 | 2.158 | 3,295,500 | -185,892 | 0.25% | 7,110,736 |
| 2015-06-30 | 2015-06-26 | 2.327 | 3,481,392 | -601,934 | 0.26% | 8,101,772 |
| 2015-06-25 | 2015-06-23 | 2.451 | 4,083,326 | -8,852 | 0.31% | 10,009,990 |
| 2015-06-23 | 2015-06-19 | 2.553 | 4,092,178 | +8,852 | 0.31% | 10,447,751 |
| 2015-06-22 | 2015-06-18 | 2.734 | 4,083,326 | -53,112 | 0.31% | 11,163,215 |
| 2015-06-19 | 2015-06-17 | 2.756 | 4,136,438 | +495,711 | 0.31% | 11,401,874 |
| 2015-06-18 | 2015-06-16 | 2.723 | 3,640,727 | +230,151 | 0.27% | 9,912,085 |
| 2015-06-17 | 2015-06-15 | 2.508 | 3,410,576 | +1,026,829 | 0.26% | 8,553,435 |
| 2015-06-16 | 2015-06-12 | 2.350 | 2,383,747 | +132,779 | 0.18% | 5,601,230 |
| 2015-06-15 | 2015-06-11 | 1.954 | 2,250,968 | -185,891 | 0.17% | 4,399,216 |
| 2015-06-12 | 2015-06-10 | 2.011 | 2,436,859 | -1,000,273 | 0.18% | 4,900,160 |
| 2015-06-11 | 2015-06-09 | 2.079 | 3,437,132 | -469,155 | 0.26% | 7,144,534 |
| 2015-06-10 | 2015-06-08 | 2.180 | 3,906,287 | -8,852 | 0.29% | 8,516,896 |
| 2015-06-08 | 2015-06-04 | 2.225 | 3,915,139 | -150,483 | 0.29% | 8,713,112 |
| 2015-06-04 | 2015-06-02 | 2.237 | 4,065,622 | -309,819 | 0.31% | 9,093,940 |
| 2015-06-03 | 2015-06-01 | 2.180 | 4,375,441 | +44,260 | 0.33% | 9,539,794 |
| 2015-05-28 | 2015-05-26 | 2.237 | 4,331,181 | +902,901 | 0.34% | 9,687,939 |
| 2015-05-27 | 2015-05-22 | 2.124 | 3,428,280 | +1,407,464 | 0.27% | 7,281,050 |
| 2015-05-26 | 2015-05-21 | 2.056 | 2,020,816 | +1,044,533 | 0.16% | 4,154,876 |
| 2015-05-13 | 2015-05-11 | 2.011 | 976,283 | -17,704 | 0.08% | 1,963,160 |
| 2015-05-12 | 2015-05-08 | 2.033 | 993,987 | -8,852 | 0.08% | 2,021,218 |
| 2015-05-11 | 2015-05-07 | 1.966 | 1,002,839 | -237,410 | 0.08% | 1,971,244 |
| 2015-05-08 | 2015-05-06 | 2.022 | 1,240,249 | +26,556 | 0.10% | 2,507,967 |
| 2015-05-07 | 2015-05-05 | 2.146 | 1,213,693 | +274,411 | 0.09% | 2,605,088 |
| 2015-05-06 | 2015-05-04 | 2.271 | 939,282 | -858,642 | 0.07% | 2,132,809 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,797,924 | +265,560 | 0.14% | 4,021,577 |
| 2015-04-28 | 2015-04-24 | 1.322 | 1,532,364 | -354,079 | 0.12% | 2,025,385 |
| 2015-04-27 | 2015-04-23 | 1.333 | 1,886,443 | -752,418 | 0.17% | 2,514,696 |
| 2015-04-24 | 2015-04-22 | 1.085 | 2,638,861 | -239,003 | 0.23% | 2,861,855 |
| 2015-04-23 | 2015-04-21 | 1.085 | 2,877,864 | -2,611,333 | 0.26% | 3,121,055 |
| 2015-04-22 | 2015-04-20 | 0.870 | 5,489,197 | -132,779 | 0.49% | 4,774,847 |
| 2015-04-21 | 2015-04-17 | 0.904 | 5,621,976 | +3,443,418 | 0.50% | 5,080,879 |
| 2015-04-17 | 2015-04-15 | 0.983 | 2,178,558 | +44,259 | 0.19% | 2,141,156 |
| 2015-04-16 | 2015-04-14 | 1.017 | 2,134,299 | +132,780 | 0.19% | 2,169,990 |
| 2015-04-14 | 2015-04-10 | 0.938 | 2,001,519 | +132,780 | 0.18% | 1,876,712 |
| 2015-04-13 | 2015-04-09 | 0.768 | 1,868,739 | -53,112 | 0.17% | 1,435,547 |
| 2015-04-10 | 2015-04-08 | 0.723 | 1,921,851 | +35,408 | 0.18% | 1,389,503 |
| 2015-03-24 | 2015-03-20 | 0.678 | 1,886,443 | +88,519 | 0.18% | 1,278,659 |
| 2015-03-09 | 2015-03-05 | 0.633 | 1,797,924 | -79,667 | 0.17% | 1,137,416 |
| 2015-03-03 | 2015-02-27 | 0.734 | 1,877,591 | +17,704 | 0.18% | 1,378,714 |
| 2015-02-17 | 2015-02-13 | 0.667 | 1,859,887 | +708,158 | 0.18% | 1,239,648 |
| 2015-02-16 | 2015-02-12 | 0.700 | 1,151,729 | +70,815 | 0.11% | 806,681 |
| 2015-02-13 | 2015-02-11 | 0.678 | 1,080,914 | +17,704 | 0.10% | 732,660 |
| 2015-02-12 | 2015-02-10 | 0.667 | 1,063,210 | -44,260 | 0.10% | 708,649 |
| 2014-12-23 | 2014-12-19 | 0.508 | 1,107,470 | -26,555 | 0.10% | 562,995 |
| 2014-12-19 | 2014-12-17 | 0.537 | 1,134,025 | -17,704 | 0.11% | 608,522 |
| 2014-12-16 | 2014-12-12 | 0.599 | 1,151,729 | +97,371 | 0.11% | 689,582 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,054,358 | +61,964 | 0.10% | 631,283 |
| 2014-12-12 | 2014-12-10 | 0.689 | 992,394 | +88,520 | 0.09% | 683,870 |
| 2014-12-11 | 2014-12-09 | 0.723 | 903,874 | -212,448 | 0.09% | 653,503 |
| 2014-12-10 | 2014-12-08 | 0.633 | 1,116,322 | +177,040 | 0.11% | 706,216 |
| 2014-12-08 | 2014-12-04 | 0.554 | 939,282 | +17,704 | 0.09% | 519,938 |
| 2014-12-04 | 2014-12-02 | 0.480 | 921,578 | +10,971 | 0.09% | 442,530 |
| 2014-11-21 | 2014-11-19 | 0.497 | 910,607 | -17,493 | 0.09% | 452,878 |
| 2014-11-20 | 2014-11-18 | 0.492 | 928,100 | -174,932 | 0.09% | 456,273 |
| 2014-11-18 | 2014-11-14 | 0.555 | 1,103,032 | +87,466 | 0.11% | 611,633 |
| 2014-11-11 | 2014-11-07 | 0.566 | 1,015,566 | +87,466 | 0.10% | 574,744 |
| 2014-10-23 | 2014-10-21 | 0.537 | 928,100 | -157,439 | 0.09% | 498,716 |
| 2014-10-22 | 2014-10-20 | 0.532 | 1,085,539 | +139,946 | 0.10% | 577,111 |
| 2014-10-20 | 2014-10-16 | 0.572 | 945,593 | +43,733 | 0.09% | 540,549 |
| 2014-10-17 | 2014-10-15 | 0.583 | 901,860 | +43,733 | 0.09% | 525,860 |
| 2014-10-16 | 2014-10-14 | 0.629 | 858,127 | -262,398 | 0.08% | 539,604 |
| 2014-09-30 | 2014-09-26 | 0.543 | 1,120,525 | +87,466 | 0.11% | 608,522 |
| 2014-09-26 | 2014-09-24 | 0.537 | 1,033,059 | +87,466 | 0.10% | 555,116 |
| 2014-09-25 | 2014-09-23 | 0.520 | 945,593 | +34,986 | 0.09% | 491,900 |
| 2014-08-20 | 2014-08-18 | 0.549 | 910,607 | -26,240 | 0.09% | 499,728 |
| 2014-08-18 | 2014-08-14 | 0.629 | 936,847 | +8,747 | 0.09% | 589,105 |
| 2014-08-15 | 2014-08-13 | 0.663 | 928,100 | +87,466 | 0.09% | 615,437 |
| 2014-08-12 | 2014-08-08 | 0.623 | 840,634 | -87,466 | 0.08% | 523,844 |
| 2014-08-11 | 2014-08-07 | 0.681 | 928,100 | -72 | 0.09% | 631,899 |
| 2014-08-08 | 2014-08-06 | 0.612 | 928,172 | +25,997 | 0.09% | 567,682 |
| 2014-06-16 | 2014-06-12 | 0.375 | 902,175 | +86,656 | 0.09% | 338,357 |
| 2013-12-06 | 2013-12-04 | 0.317 | 815,519 | +14,827 | 0.08% | 258,802 |
| 2012-07-04 | 2012-06-29 | 0.210 | 800,692 | +800,692 | 0.08% | 168,457 |
| 2010-11-01 | 2010-10-28 | 0.543 | 0 | -3,312 | ||
| 2010-04-23 | 2010-04-21 | 0.519 | 3,312 | -49,682 | 0.00% | 1,720 |
| 2010-04-19 | 2010-04-15 | 0.519 | 52,994 | +49,682 | 0.01% | 27,520 |
| 2010-04-12 | 2010-04-08 | 0.549 | 3,312 | -16,561 | 0.00% | 1,820 |
| 2010-02-03 | 2010-02-01 | 0.411 | 19,873 | +3,312 | 0.00% | 8,160 |
| 2010-01-05 | 2009-12-31 | 0.514 | 16,561 | +1,193 | 0.00% | 8,513 |
| 2009-12-10 | 2009-12-08 | 0.586 | 15,368 | +349 | 0.00% | 9,005 |
| 2009-12-03 | 2009-12-01 | 0.573 | 15,019 | +15,019 | 0.00% | 8,600 |
| 2009-08-11 | 2009-08-07 | 0.493 | 0 | -7,509 | ||
| 2009-07-28 | 2009-07-24 | 0.499 | 7,509 | +7,509 | 0.00% | 3,750 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy