History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 4,333 | +0 | 0.00% | 698 |
| 2025-10-13 | 2025-10-09 | 0.164 | 4,333 | +0 | 0.00% | 711 |
| 2025-10-10 | 2025-10-08 | 0.184 | 4,333 | +0 | 0.00% | 797 |
| 2025-10-09 | 2025-10-06 | 0.156 | 4,333 | +0 | 0.00% | 676 |
| 2025-10-08 | 2025-10-03 | 0.156 | 4,333 | +0 | 0.00% | 676 |
| 2025-10-06 | 2025-10-02 | 0.160 | 4,333 | +0 | 0.00% | 693 |
| 2025-10-03 | 2025-09-30 | 0.158 | 4,333 | +0 | 0.00% | 685 |
| 2025-10-02 | 2025-09-29 | 0.157 | 4,333 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-09-29 | 2025-09-25 | 0.150 | 4,333 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-09-25 | 2025-09-23 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-24 | 2025-09-22 | 0.150 | 4,333 | +0 | 0.00% | 650 |
| 2025-09-23 | 2025-09-19 | 0.149 | 4,333 | +0 | 0.00% | 646 |
| 2025-09-22 | 2025-09-18 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-09-19 | 2025-09-17 | 0.159 | 4,333 | +0 | 0.00% | 689 |
| 2025-09-18 | 2025-09-16 | 0.161 | 4,333 | +0 | 0.00% | 698 |
| 2025-09-17 | 2025-09-15 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-16 | 2025-09-12 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-15 | 2025-09-11 | 0.150 | 4,333 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-11 | 2025-09-09 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-10 | 2025-09-08 | 0.150 | 4,333 | +0 | 0.00% | 650 |
| 2025-09-09 | 2025-09-05 | 0.152 | 4,333 | +0 | 0.00% | 659 |
| 2025-09-08 | 2025-09-04 | 0.160 | 4,333 | +0 | 0.00% | 693 |
| 2025-09-05 | 2025-09-03 | 0.149 | 4,333 | +0 | 0.00% | 646 |
| 2025-09-04 | 2025-09-02 | 0.150 | 4,333 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.154 | 4,333 | +0 | 0.00% | 667 |
| 2025-09-02 | 2025-08-29 | 0.153 | 4,333 | +0 | 0.00% | 663 |
| 2025-09-01 | 2025-08-28 | 0.161 | 4,333 | +0 | 0.00% | 698 |
| 2025-08-29 | 2025-08-27 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-08-28 | 2025-08-26 | 0.152 | 4,333 | +0 | 0.00% | 659 |
| 2025-08-27 | 2025-08-25 | 0.157 | 4,333 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-08-25 | 2025-08-21 | 0.151 | 4,333 | +0 | 0.00% | 654 |
| 2025-08-22 | 2025-08-20 | 0.157 | 4,333 | +0 | 0.00% | 680 |
| 2025-08-21 | 2025-08-19 | 0.154 | 4,333 | +0 | 0.00% | 667 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,333 | +0 | 0.00% | 693 |
| 2025-08-19 | 2025-08-15 | 0.158 | 4,333 | +0 | 0.00% | 685 |
| 2025-08-18 | 2025-08-14 | 0.156 | 4,333 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.161 | 4,333 | +0 | 0.00% | 698 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,333 | +0 | 0.00% | 706 |
| 2025-08-13 | 2025-08-11 | 0.165 | 4,333 | +0 | 0.00% | 715 |
| 2025-08-12 | 2025-08-08 | 0.165 | 4,333 | +0 | 0.00% | 715 |
| 2025-08-11 | 2025-08-07 | 0.165 | 4,333 | +0 | 0.00% | 715 |
| 2025-08-08 | 2025-08-06 | 0.165 | 4,333 | +0 | 0.00% | 715 |
| 2025-08-07 | 2025-08-05 | 0.166 | 4,333 | +0 | 0.00% | 719 |
| 2025-08-06 | 2025-08-04 | 0.163 | 4,333 | +0 | 0.00% | 706 |
| 2025-08-05 | 2025-08-01 | 0.165 | 4,333 | +0 | 0.00% | 715 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,333 | +0 | 0.00% | 737 |
| 2025-08-01 | 2025-07-30 | 0.171 | 4,333 | +0 | 0.00% | 741 |
| 2025-07-31 | 2025-07-29 | 0.172 | 4,333 | +0 | 0.00% | 745 |
| 2025-07-30 | 2025-07-28 | 0.172 | 4,333 | +0 | 0.00% | 745 |
| 2025-07-29 | 2025-07-25 | 0.169 | 4,333 | +0 | 0.00% | 732 |
| 2025-07-28 | 2025-07-24 | 0.168 | 4,333 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.169 | 4,333 | +0 | 0.00% | 732 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,333 | +0 | 0.00% | 737 |
| 2025-07-23 | 2025-07-21 | 0.167 | 4,333 | +0 | 0.00% | 724 |
| 2025-07-22 | 2025-07-18 | 0.167 | 4,333 | +0 | 0.00% | 724 |
| 2025-07-21 | 2025-07-17 | 0.167 | 4,333 | +0 | 0.00% | 724 |
| 2025-07-18 | 2025-07-16 | 0.168 | 4,333 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 0.171 | 4,333 | +0 | 0.00% | 741 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,333 | +0 | 0.00% | 793 |
| 2025-07-15 | 2025-07-11 | 0.178 | 4,333 | +0 | 0.00% | 771 |
| 2025-07-14 | 2025-07-10 | 0.162 | 4,333 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,333 | +0 | 0.00% | 737 |
| 2025-07-10 | 2025-07-08 | 0.174 | 4,333 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.174 | 4,333 | +0 | 0.00% | 754 |
| 2025-07-08 | 2025-07-04 | 0.167 | 4,333 | +0 | 0.00% | 724 |
| 2025-07-07 | 2025-07-03 | 0.176 | 4,333 | +0 | 0.00% | 763 |
| 2025-07-04 | 2025-07-02 | 0.176 | 4,333 | +0 | 0.00% | 763 |
| 2025-07-03 | 2025-06-30 | 0.176 | 4,333 | +0 | 0.00% | 763 |
| 2025-07-02 | 2025-06-27 | 0.176 | 4,333 | +0 | 0.00% | 763 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,333 | +0 | 0.00% | 776 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,333 | +0 | 0.00% | 771 |
| 2025-06-26 | 2025-06-24 | 0.180 | 4,333 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.180 | 4,333 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.182 | 4,333 | +0 | 0.00% | 789 |
| 2025-06-23 | 2025-06-19 | 0.184 | 4,333 | +0 | 0.00% | 797 |
| 2025-06-20 | 2025-06-18 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,333 | +0 | 0.00% | 867 |
| 2025-06-18 | 2025-06-16 | 0.200 | 4,333 | +0 | 0.00% | 867 |
| 2025-06-17 | 2025-06-13 | 0.205 | 4,333 | +0 | 0.00% | 888 |
| 2025-06-16 | 2025-06-12 | 0.207 | 4,333 | +0 | 0.00% | 897 |
| 2025-06-13 | 2025-06-11 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-12 | 2025-06-10 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-11 | 2025-06-09 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-10 | 2025-06-06 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-09 | 2025-06-05 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-06 | 2025-06-04 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-05 | 2025-06-03 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-04 | 2025-06-02 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-03 | 2025-05-30 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-06-02 | 2025-05-29 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-30 | 2025-05-28 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-29 | 2025-05-27 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-28 | 2025-05-26 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-27 | 2025-05-23 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-26 | 2025-05-22 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-23 | 2025-05-21 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-22 | 2025-05-20 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-21 | 2025-05-19 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-20 | 2025-05-16 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-19 | 2025-05-15 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-16 | 2025-05-14 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-15 | 2025-05-13 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-14 | 2025-05-12 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-05-13 | 2025-05-09 | 0.198 | 4,333 | +0 | 0.00% | 858 |
| 2025-05-12 | 2025-05-08 | 0.198 | 4,333 | +0 | 0.00% | 858 |
| 2025-05-09 | 2025-05-07 | 0.197 | 4,333 | +0 | 0.00% | 854 |
| 2025-05-08 | 2025-05-06 | 0.197 | 4,333 | +0 | 0.00% | 854 |
| 2025-05-07 | 2025-05-02 | 0.197 | 4,333 | +0 | 0.00% | 854 |
| 2025-05-06 | 2025-04-30 | 0.199 | 4,333 | +0 | 0.00% | 862 |
| 2025-05-02 | 2025-04-29 | 0.200 | 4,333 | +0 | 0.00% | 867 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,333 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.193 | 4,333 | +0 | 0.00% | 836 |
| 2025-04-28 | 2025-04-24 | 0.193 | 4,333 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.193 | 4,333 | +0 | 0.00% | 836 |
| 2025-04-24 | 2025-04-22 | 0.193 | 4,333 | +0 | 0.00% | 836 |
| 2025-04-23 | 2025-04-17 | 0.193 | 4,333 | +0 | 0.00% | 836 |
| 2025-04-22 | 2025-04-16 | 0.191 | 4,333 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.192 | 4,333 | +0 | 0.00% | 832 |
| 2025-04-16 | 2025-04-14 | 0.192 | 4,333 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-14 | 2025-04-10 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-11 | 2025-04-09 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-10 | 2025-04-08 | 0.178 | 4,333 | +0 | 0.00% | 771 |
| 2025-04-09 | 2025-04-07 | 0.180 | 4,333 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-07 | 2025-04-02 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-03 | 2025-04-01 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-04-02 | 2025-03-31 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-31 | 2025-03-27 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-28 | 2025-03-26 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-27 | 2025-03-25 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-26 | 2025-03-24 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-25 | 2025-03-21 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-24 | 2025-03-20 | 0.191 | 4,333 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.190 | 4,333 | +0 | 0.00% | 823 |
| 2025-03-20 | 2025-03-18 | 0.178 | 4,333 | +0 | 0.00% | 771 |
| 2025-03-19 | 2025-03-17 | 0.180 | 4,333 | +0 | 0.00% | 780 |
| 2025-03-18 | 2025-03-14 | 0.180 | 4,333 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.185 | 4,333 | +0 | 0.00% | 802 |
| 2025-03-14 | 2025-03-12 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-03-13 | 2025-03-11 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-03-11 | 2025-03-07 | 0.186 | 4,333 | +0 | 0.00% | 806 |
| 2025-03-10 | 2025-03-06 | 0.187 | 4,333 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.189 | 4,333 | +0 | 0.00% | 819 |
| 2025-03-06 | 2025-03-04 | 0.188 | 4,333 | +0 | 0.00% | 815 |
| 2025-03-05 | 2025-03-03 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-03-04 | 2025-02-28 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-03-03 | 2025-02-27 | 0.211 | 4,333 | +0 | 0.00% | 914 |
| 2025-02-28 | 2025-02-26 | 0.194 | 4,333 | +0 | 0.00% | 841 |
| 2025-02-27 | 2025-02-25 | 0.195 | 4,333 | +0 | 0.00% | 845 |
| 2025-02-26 | 2025-02-24 | 0.196 | 4,333 | +0 | 0.00% | 849 |
| 2025-02-25 | 2025-02-21 | 0.196 | 4,333 | +0 | 0.00% | 849 |
| 2025-02-24 | 2025-02-20 | 0.198 | 4,333 | +0 | 0.00% | 858 |
| 2025-02-21 | 2025-02-19 | 0.200 | 4,333 | +0 | 0.00% | 867 |
| 2025-02-20 | 2025-02-18 | 0.203 | 4,333 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.202 | 4,333 | +0 | 0.00% | 875 |
| 2025-02-18 | 2025-02-14 | 0.203 | 4,333 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.203 | 4,333 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.202 | 4,333 | +0 | 0.00% | 875 |
| 2025-02-13 | 2025-02-11 | 0.202 | 4,333 | +0 | 0.00% | 875 |
| 2025-02-12 | 2025-02-10 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-11 | 2025-02-07 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-10 | 2025-02-06 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-07 | 2025-02-05 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-04 | 2025-01-28 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-02-03 | 2025-01-24 | 0.204 | 4,333 | +0 | 0.00% | 884 |
| 2025-01-27 | 2025-01-23 | 0.202 | 4,333 | +0 | 0.00% | 875 |
| 2025-01-24 | 2025-01-22 | 0.202 | 4,333 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 0.203 | 4,333 | -200 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.201 | 4,533 | -800 | 0.00% | 911 |
| 2024-09-05 | 2024-09-03 | 0.201 | 5,333 | +333 | 0.00% | 1,072 |
| 2024-03-21 | 2024-03-19 | 0.211 | 5,000 | +5,000 | 0.00% | 1,055 |
| 2023-05-02 | 2023-04-27 | 0.210 | 0 | -2,797 | ||
| 2022-12-08 | 2022-12-06 | 0.183 | 2,797 | +1,878 | 0.00% | 512 |
| 2021-12-15 | 2021-12-13 | 0.210 | 919 | +62 | 0.00% | 193 |
| 2021-05-26 | 2021-05-24 | 0.261 | 857 | +18 | 0.00% | 224 |
| 2019-04-12 | 2019-04-10 | 0.577 | 839 | -9,192 | 0.00% | 484 |
| 2019-04-11 | 2019-04-09 | 0.577 | 10,031 | +3,032 | 0.00% | 5,784 |
| 2018-09-14 | 2018-09-12 | 0.838 | 6,999 | +2,422 | 0.00% | 5,863 |
| 2018-09-04 | 2018-08-31 | 0.838 | 4,577 | +2,758 | 0.00% | 3,834 |
| 2018-07-18 | 2018-07-16 | 0.990 | 1,819 | -9,192 | 0.00% | 1,801 |
| 2018-07-17 | 2018-07-13 | 1.001 | 11,011 | +5,515 | 0.00% | 11,021 |
| 2018-06-04 | 2018-05-31 | 1.099 | 5,496 | -1,838 | 0.00% | 6,039 |
| 2018-03-16 | 2018-03-14 | 1.131 | 7,334 | +2,757 | 0.00% | 8,298 |
| 2018-01-24 | 2018-01-22 | 1.218 | 4,577 | +920 | 0.00% | 5,577 |
| 2017-10-20 | 2017-10-18 | 1.208 | 3,657 | -9,192 | 0.00% | 4,416 |
| 2017-10-19 | 2017-10-17 | 1.240 | 12,849 | +9,375 | 0.00% | 15,936 |
| 2017-08-11 | 2017-08-09 | 1.175 | 3,474 | -9,191 | 0.00% | 4,082 |
| 2017-08-07 | 2017-08-03 | 1.218 | 12,665 | +5,757 | 0.00% | 15,432 |
| 2017-07-26 | 2017-07-24 | 1.197 | 6,908 | +910 | 0.00% | 8,267 |
| 2017-07-06 | 2017-07-04 | 1.265 | 5,998 | +120 | 0.00% | 7,590 |
| 2017-04-10 | 2017-04-06 | 1.310 | 5,878 | +5,405 | 0.00% | 7,699 |
| 2017-03-23 | 2017-03-21 | 1.332 | 473 | +473 | 0.00% | 630 |
| 2017-02-22 | 2017-02-20 | 1.532 | 0 | -3,329 | ||
| 2017-01-25 | 2017-01-23 | 1.532 | 3,329 | -9,008 | 0.00% | 5,100 |
| 2017-01-24 | 2017-01-20 | 1.521 | 12,337 | +3,603 | 0.00% | 18,762 |
| 2016-10-07 | 2016-10-05 | 1.132 | 8,734 | -27,026 | 0.00% | 9,889 |
| 2016-10-05 | 2016-10-03 | 1.055 | 35,760 | +27,026 | 0.00% | 37,711 |
| 2016-09-15 | 2016-09-13 | 0.833 | 8,734 | -9,008 | 0.00% | 7,271 |
| 2016-09-14 | 2016-09-12 | 0.833 | 17,742 | +8,918 | 0.00% | 14,771 |
| 2016-09-13 | 2016-09-09 | 0.888 | 8,824 | +4,504 | 0.00% | 7,836 |
| 2016-08-26 | 2016-08-24 | 0.755 | 4,320 | -9,008 | 0.00% | 3,261 |
| 2016-08-25 | 2016-08-23 | 0.777 | 13,328 | +4,504 | 0.00% | 10,356 |
| 2016-08-23 | 2016-08-19 | 0.794 | 8,824 | +65 | 0.00% | 7,006 |
| 2016-06-21 | 2016-06-17 | 0.705 | 8,759 | -268,272 | 0.00% | 6,171 |
| 2016-06-08 | 2016-06-06 | 0.772 | 277,031 | +44,712 | 0.02% | 213,759 |
| 2016-06-06 | 2016-06-02 | 0.794 | 232,319 | +223,560 | 0.02% | 184,455 |
| 2016-05-19 | 2016-05-17 | 0.570 | 8,759 | -134,136 | 0.00% | 4,995 |
| 2016-05-18 | 2016-05-16 | 0.593 | 142,895 | -44,712 | 0.01% | 84,691 |
| 2016-05-17 | 2016-05-13 | 0.582 | 187,607 | +178,848 | 0.01% | 109,094 |
| 2015-12-16 | 2015-12-14 | 1.409 | 8,759 | -8,942 | 0.00% | 12,342 |
| 2015-12-15 | 2015-12-11 | 1.431 | 17,701 | +8,942 | 0.00% | 25,337 |
| 2015-11-12 | 2015-11-10 | 1.532 | 8,759 | +64 | 0.00% | 13,420 |
| 2015-08-14 | 2015-08-12 | 1.780 | 8,695 | +7,812 | 0.00% | 15,477 |
| 2015-08-11 | 2015-08-07 | 2.033 | 883 | +2 | 0.00% | 1,796 |
| 2015-07-14 | 2015-07-10 | 1.661 | 881 | -8,852 | 0.00% | 1,463 |
| 2015-07-09 | 2015-07-07 | 1.559 | 9,733 | +3,719 | 0.00% | 15,173 |
| 2015-07-03 | 2015-06-30 | 2.203 | 6,014 | +885 | 0.00% | 13,248 |
| 2015-06-24 | 2015-06-22 | 2.463 | 5,129 | -8,852 | 0.00% | 12,631 |
| 2015-06-23 | 2015-06-19 | 2.553 | 13,981 | -17,704 | 0.00% | 35,695 |
| 2015-06-22 | 2015-06-18 | 2.734 | 31,685 | +5,488 | 0.00% | 86,622 |
| 2015-06-17 | 2015-06-15 | 2.508 | 26,197 | +298 | 0.00% | 65,700 |
| 2015-06-09 | 2015-06-05 | 2.259 | 25,899 | +2,399 | 0.00% | 58,516 |
| 2015-06-04 | 2015-06-02 | 2.237 | 23,500 | +5,670 | 0.00% | 52,565 |
| 2015-06-01 | 2015-05-28 | 2.135 | 17,830 | -8,852 | 0.00% | 38,069 |
| 2015-05-29 | 2015-05-27 | 2.203 | 26,682 | +3,541 | 0.00% | 58,778 |
| 2015-05-28 | 2015-05-26 | 2.237 | 23,141 | +17,704 | 0.00% | 51,762 |
| 2015-05-21 | 2015-05-19 | 1.932 | 5,437 | -8,852 | 0.00% | 10,503 |
| 2015-05-19 | 2015-05-15 | 2.022 | 14,289 | +6,551 | 0.00% | 28,894 |
| 2015-05-12 | 2015-05-08 | 2.033 | 7,738 | +2,072 | 0.00% | 15,735 |
| 2015-05-06 | 2015-05-04 | 2.271 | 5,666 | -6,499 | 0.00% | 12,866 |
| 2015-05-05 | 2015-04-30 | 2.361 | 12,165 | -7,259 | 0.00% | 28,722 |
| 2015-05-04 | 2015-04-29 | 2.237 | 19,424 | +5,309 | 0.00% | 43,447 |
| 2015-04-28 | 2015-04-24 | 1.322 | 14,115 | +7,081 | 0.00% | 18,656 |
| 2015-04-27 | 2015-04-23 | 1.333 | 7,034 | +6,348 | 0.00% | 9,377 |
| 2015-04-22 | 2015-04-20 | 0.870 | 686 | +581 | 0.00% | 597 |
| 2015-04-16 | 2015-04-14 | 1.017 | 105 | -8,852 | 0.00% | 107 |
| 2015-04-15 | 2015-04-13 | 0.983 | 8,957 | -6,197 | 0.00% | 8,803 |
| 2015-04-14 | 2015-04-10 | 0.938 | 15,154 | +8,498 | 0.00% | 14,209 |
| 2015-04-09 | 2015-04-02 | 0.700 | 6,656 | -7,081 | 0.00% | 4,662 |
| 2015-04-08 | 2015-04-01 | 0.667 | 13,737 | +8,498 | 0.00% | 9,156 |
| 2015-03-18 | 2015-03-16 | 0.678 | 5,239 | +885 | 0.00% | 3,551 |
| 2015-02-05 | 2015-02-03 | 0.610 | 4,354 | +1,752 | 0.00% | 2,656 |
| 2014-12-12 | 2014-12-10 | 0.689 | 2,602 | -26,556 | 0.00% | 1,793 |
| 2014-12-11 | 2014-12-09 | 0.723 | 29,158 | +21,652 | 0.00% | 21,081 |
| 2014-12-04 | 2014-12-02 | 0.480 | 7,506 | +90 | 0.00% | 3,604 |
| 2014-11-27 | 2014-11-25 | 0.474 | 7,416 | +5,195 | 0.00% | 3,519 |
| 2014-11-14 | 2014-11-12 | 0.595 | 2,221 | -8,746 | 0.00% | 1,320 |
| 2014-11-13 | 2014-11-11 | 0.595 | 10,967 | +2,624 | 0.00% | 6,520 |
| 2014-08-13 | 2014-08-11 | 0.675 | 8,343 | -6,123 | 0.00% | 5,628 |
| 2014-08-11 | 2014-08-07 | 0.681 | 14,466 | +9,242 | 0.00% | 9,849 |
| 2014-08-08 | 2014-08-06 | 0.612 | 5,224 | +5,199 | 0.00% | 3,195 |
| 2014-06-10 | 2014-06-06 | 0.312 | 25 | -8,666 | 0.00% | 8 |
| 2014-06-06 | 2014-06-04 | 0.317 | 8,691 | +867 | 0.00% | 2,758 |
| 2014-05-30 | 2014-05-28 | 0.335 | 7,824 | +1,733 | 0.00% | 2,618 |
| 2014-05-09 | 2014-05-07 | 0.300 | 6,091 | +3,943 | 0.00% | 1,828 |
| 2014-04-08 | 2014-04-04 | 0.340 | 2,148 | +10 | 0.00% | 731 |
| 2014-04-07 | 2014-04-03 | 0.340 | 2,138 | -8,665 | 0.00% | 728 |
| 2014-04-04 | 2014-04-02 | 0.340 | 10,803 | +4,289 | 0.00% | 3,678 |
| 2014-03-21 | 2014-03-19 | 0.323 | 6,514 | +1,431 | 0.00% | 2,105 |
| 2014-02-25 | 2014-02-21 | 0.323 | 5,083 | +2,073 | 0.00% | 1,642 |
| 2014-01-22 | 2014-01-20 | 0.358 | 3,010 | -8,665 | 0.00% | 1,077 |
| 2014-01-20 | 2014-01-16 | 0.346 | 11,675 | +4,506 | 0.00% | 4,042 |
| 2013-12-06 | 2013-12-04 | 0.317 | 7,169 | +130 | 0.00% | 2,275 |
| 2013-11-08 | 2013-11-06 | 0.311 | 7,039 | +851 | 0.00% | 2,192 |
| 2013-08-27 | 2013-08-23 | 0.329 | 6,188 | +842 | 0.00% | 2,036 |
| 2013-08-23 | 2013-08-21 | 0.329 | 5,346 | -8,508 | 0.00% | 1,759 |
| 2013-08-16 | 2013-08-13 | 0.341 | 13,854 | +6,168 | 0.00% | 4,722 |
| 2013-08-08 | 2013-08-06 | 0.341 | 7,686 | +2,552 | 0.00% | 2,620 |
| 2013-05-20 | 2013-05-15 | 0.294 | 5,134 | -8,508 | 0.00% | 1,509 |
| 2013-05-16 | 2013-05-14 | 0.294 | 13,642 | +6,807 | 0.00% | 4,009 |
| 2013-01-18 | 2013-01-16 | 0.259 | 6,835 | +5,492 | 0.00% | 1,767 |
| 2012-12-18 | 2012-12-14 | 0.217 | 1,343 | -8,508 | 0.00% | 292 |
| 2012-12-12 | 2012-12-10 | 0.192 | 9,851 | +5,054 | 0.00% | 1,887 |
| 2012-12-10 | 2012-12-06 | 0.194 | 4,797 | -8,508 | 0.00% | 930 |
| 2012-12-07 | 2012-12-05 | 0.194 | 13,305 | +6,381 | 0.00% | 2,580 |
| 2012-10-11 | 2012-10-09 | 0.172 | 6,924 | +851 | 0.00% | 1,188 |
| 2012-09-25 | 2012-09-21 | 0.182 | 6,073 | +2,836 | 0.00% | 1,106 |
| 2012-09-21 | 2012-09-19 | 0.186 | 3,237 | +558 | 0.00% | 601 |
| 2012-03-27 | 2012-03-23 | 0.229 | 2,679 | -8,508 | 0.00% | 614 |
| 2012-03-16 | 2012-03-14 | 0.259 | 11,187 | +4,567 | 0.00% | 2,893 |
| 2012-03-15 | 2012-03-13 | 0.247 | 6,620 | +2,722 | 0.00% | 1,634 |
| 2011-09-26 | 2011-09-22 | 0.306 | 3,898 | -8,508 | 0.00% | 1,191 |
| 2011-09-22 | 2011-09-20 | 0.294 | 12,406 | +4,425 | 0.00% | 3,645 |
| 2011-09-21 | 2011-09-19 | 0.300 | 7,981 | +1,352 | 0.00% | 2,392 |
| 2011-09-19 | 2011-09-15 | 0.280 | 6,629 | +5,104 | 0.00% | 1,854 |
| 2011-09-16 | 2011-09-14 | 0.286 | 1,525 | +851 | 0.00% | 436 |
| 2011-09-14 | 2011-09-09 | 0.286 | 674 | -8,508 | 0.00% | 193 |
| 2011-09-01 | 2011-08-30 | 0.311 | 9,182 | +851 | 0.00% | 2,860 |
| 2011-08-31 | 2011-08-29 | 0.315 | 8,331 | +2,552 | 0.00% | 2,625 |
| 2011-08-30 | 2011-08-26 | 0.297 | 5,779 | +66 | 0.00% | 1,718 |
| 2011-08-02 | 2011-07-29 | 0.386 | 5,713 | +89 | 0.00% | 2,208 |
| 2011-07-15 | 2011-07-13 | 0.411 | 5,624 | +4,968 | 0.00% | 2,309 |
| 2011-06-27 | 2011-06-23 | 0.423 | 656 | -8,280 | 0.00% | 277 |
| 2011-06-21 | 2011-06-17 | 0.459 | 8,936 | +1,656 | 0.00% | 4,101 |
| 2011-05-24 | 2011-05-20 | 0.441 | 7,280 | +6,558 | 0.00% | 3,209 |
| 2011-04-28 | 2011-04-26 | 0.477 | 722 | -8,280 | 0.00% | 344 |
| 2011-04-21 | 2011-04-19 | 0.489 | 9,002 | -3,312 | 0.00% | 4,403 |
| 2011-04-20 | 2011-04-18 | 0.483 | 12,314 | +7,949 | 0.00% | 5,949 |
| 2011-04-13 | 2011-04-11 | 0.471 | 4,365 | -8,280 | 0.00% | 2,056 |
| 2011-04-11 | 2011-04-07 | 0.477 | 12,645 | +828 | 0.00% | 6,032 |
| 2011-04-07 | 2011-04-04 | 0.483 | 11,817 | +9,100 | 0.00% | 5,708 |
| 2011-03-18 | 2011-03-16 | 0.495 | 2,717 | -8,280 | 0.00% | 1,345 |
| 2011-03-17 | 2011-03-15 | 0.483 | 10,997 | +3,320 | 0.00% | 5,312 |
| 2011-03-16 | 2011-03-14 | 0.489 | 7,677 | +5,305 | 0.00% | 3,755 |
| 2011-02-17 | 2011-02-15 | 0.465 | 2,372 | +828 | 0.00% | 1,103 |
| 2011-01-18 | 2011-01-14 | 0.477 | 1,544 | -2,484 | 0.00% | 737 |
| 2010-12-14 | 2010-12-10 | 0.483 | 4,028 | -8,281 | 0.00% | 1,946 |
| 2010-12-09 | 2010-12-07 | 0.507 | 12,309 | +5,347 | 0.00% | 6,243 |
| 2010-12-06 | 2010-12-02 | 0.495 | 6,962 | +828 | 0.00% | 3,447 |
| 2010-11-25 | 2010-11-23 | 0.513 | 6,134 | +2,484 | 0.00% | 3,148 |
| 2010-11-24 | 2010-11-22 | 0.501 | 3,650 | -8,280 | 0.00% | 1,829 |
| 2010-11-15 | 2010-11-11 | 0.519 | 11,930 | +7,377 | 0.00% | 6,195 |
| 2010-11-01 | 2010-10-28 | 0.543 | 4,553 | -8,280 | 0.00% | 2,474 |
| 2010-10-29 | 2010-10-27 | 0.556 | 12,833 | +4,974 | 0.00% | 7,129 |
| 2010-10-28 | 2010-10-26 | 0.556 | 7,859 | +1,656 | 0.00% | 4,366 |
| 2010-10-18 | 2010-10-14 | 0.574 | 6,203 | -8,280 | 0.00% | 3,558 |
| 2010-10-15 | 2010-10-13 | 0.556 | 14,483 | +7,949 | 0.00% | 8,046 |
| 2010-10-06 | 2010-10-04 | 0.495 | 6,534 | +4,504 | 0.00% | 3,235 |
| 2010-10-04 | 2010-09-29 | 0.495 | 2,030 | +829 | 0.00% | 1,005 |
| 2010-09-27 | 2010-09-22 | 0.477 | 1,201 | -8,281 | 0.00% | 573 |
| 2010-09-24 | 2010-09-21 | 0.483 | 9,482 | +6,624 | 0.00% | 4,581 |
| 2010-09-14 | 2010-09-10 | 0.441 | 2,858 | +1,393 | 0.00% | 1,260 |
| 2010-08-19 | 2010-08-17 | 0.417 | 1,465 | +828 | 0.00% | 610 |
| 2010-08-02 | 2010-07-29 | 0.411 | 637 | -8,280 | 0.00% | 262 |
| 2010-07-30 | 2010-07-28 | 0.405 | 8,917 | +4,968 | 0.00% | 3,608 |
| 2010-07-19 | 2010-07-15 | 0.399 | 3,949 | +828 | 0.00% | 1,574 |
| 2010-06-24 | 2010-06-22 | 0.447 | 3,121 | -8,280 | 0.00% | 1,395 |
| 2010-06-22 | 2010-06-18 | 0.441 | 11,401 | +4,140 | 0.00% | 5,026 |
| 2010-06-11 | 2010-06-09 | 0.435 | 7,261 | +4,527 | 0.00% | 3,157 |
| 2010-06-08 | 2010-06-04 | 0.501 | 2,734 | +2,015 | 0.00% | 1,370 |
| 2010-05-19 | 2010-05-17 | 0.429 | 719 | -33,121 | 0.00% | 308 |
| 2010-05-17 | 2010-05-13 | 0.459 | 33,840 | +4,968 | 0.00% | 15,530 |
| 2010-05-11 | 2010-05-07 | 0.471 | 28,872 | -8,280 | 0.00% | 13,599 |
| 2010-04-29 | 2010-04-27 | 0.543 | 37,152 | +4,168 | 0.00% | 20,191 |
| 2010-04-23 | 2010-04-21 | 0.519 | 32,984 | +1,656 | 0.00% | 17,129 |
| 2010-04-20 | 2010-04-16 | 0.519 | 31,328 | +2,412 | 0.00% | 16,269 |
| 2010-04-16 | 2010-04-14 | 0.519 | 28,916 | +471 | 0.00% | 15,016 |
| 2010-04-13 | 2010-04-09 | 0.531 | 28,445 | -5,797 | 0.00% | 15,115 |
| 2010-04-12 | 2010-04-08 | 0.549 | 34,242 | -2,978 | 0.00% | 18,816 |
| 2010-04-09 | 2010-04-07 | 0.543 | 37,220 | +5,260 | 0.00% | 20,228 |
| 2010-03-29 | 2010-03-25 | 0.441 | 31,960 | +4,352 | 0.00% | 14,088 |
| 2010-03-18 | 2010-03-16 | 0.417 | 27,608 | -8,280 | 0.00% | 11,503 |
| 2010-03-16 | 2010-03-12 | 0.423 | 35,888 | +7,535 | 0.00% | 15,170 |
| 2010-03-12 | 2010-03-10 | 0.405 | 28,353 | -8,281 | 0.00% | 11,471 |
| 2010-03-05 | 2010-03-03 | 0.411 | 36,634 | +4,697 | 0.00% | 15,042 |
| 2010-03-03 | 2010-03-01 | 0.411 | 31,937 | +4,563 | 0.00% | 13,114 |
| 2010-03-01 | 2010-02-25 | 0.411 | 27,374 | -8,280 | 0.00% | 11,240 |
| 2010-02-25 | 2010-02-23 | 0.411 | 35,654 | +14 | 0.00% | 14,640 |
| 2010-02-18 | 2010-02-12 | 0.417 | 35,640 | +3,064 | 0.00% | 14,849 |
| 2010-02-12 | 2010-02-10 | 0.405 | 32,576 | +6,831 | 0.00% | 13,179 |
| 2010-02-10 | 2010-02-08 | 0.405 | 25,745 | -8,280 | 0.00% | 10,416 |
| 2010-02-09 | 2010-02-05 | 0.411 | 34,025 | +3,348 | 0.00% | 13,971 |
| 2010-02-08 | 2010-02-04 | 0.423 | 30,677 | -28,482 | 0.00% | 12,967 |
| 2010-02-03 | 2010-02-01 | 0.411 | 59,159 | +26,574 | 0.01% | 24,291 |
| 2010-01-29 | 2010-01-27 | 0.429 | 32,585 | -3,312 | 0.00% | 13,970 |
| 2010-01-27 | 2010-01-25 | 0.459 | 35,897 | -4,140 | 0.01% | 16,474 |
| 2010-01-25 | 2010-01-21 | 0.465 | 40,037 | +34,736 | 0.01% | 18,616 |
| 2010-01-21 | 2010-01-19 | 0.471 | 5,301 | -8,280 | 0.00% | 2,497 |
| 2010-01-18 | 2010-01-14 | 0.495 | 13,581 | +2,484 | 0.00% | 6,725 |
| 2010-01-13 | 2010-01-11 | 0.453 | 11,097 | +4,140 | 0.00% | 5,026 |
| 2010-01-05 | 2009-12-31 | 0.514 | 6,957 | +3,575 | 0.00% | 3,576 |
| 2010-01-04 | 2009-12-29 | 0.508 | 3,382 | -7,684 | 0.00% | 1,717 |
| 2009-12-30 | 2009-12-28 | 0.475 | 11,066 | +6,915 | 0.00% | 5,257 |
| 2009-12-28 | 2009-12-22 | 0.488 | 4,151 | -7,684 | 0.00% | 2,026 |
| 2009-12-21 | 2009-12-17 | 0.488 | 11,835 | +4,611 | 0.00% | 5,776 |
| 2009-12-10 | 2009-12-08 | 0.586 | 7,224 | +164 | 0.00% | 4,233 |
| 2009-11-30 | 2009-11-26 | 0.519 | 7,060 | +3,754 | 0.00% | 3,667 |
| 2009-11-23 | 2009-11-19 | 0.539 | 3,306 | -7,509 | 0.00% | 1,783 |
| 2009-11-20 | 2009-11-18 | 0.553 | 10,815 | +751 | 0.00% | 5,977 |
| 2009-11-19 | 2009-11-17 | 0.573 | 10,064 | +3,604 | 0.00% | 5,763 |
| 2009-11-16 | 2009-11-12 | 0.466 | 6,460 | +751 | 0.00% | 3,011 |
| 2009-11-12 | 2009-11-10 | 0.446 | 5,709 | -7,509 | 0.00% | 2,547 |
| 2009-11-11 | 2009-11-09 | 0.466 | 13,218 | +5,947 | 0.00% | 6,161 |
| 2009-11-10 | 2009-11-06 | 0.473 | 7,271 | +826 | 0.00% | 3,437 |
| 2009-11-03 | 2009-10-30 | 0.453 | 6,445 | +2,253 | 0.00% | 2,918 |
| 2009-11-02 | 2009-10-29 | 0.459 | 4,192 | +3,755 | 0.00% | 1,926 |
| 2009-10-22 | 2009-10-20 | 0.453 | 437 | -7,509 | 0.00% | 198 |
| 2009-10-21 | 2009-10-19 | 0.453 | 7,946 | +4,505 | 0.00% | 3,598 |
| 2009-10-02 | 2009-09-29 | 0.439 | 3,441 | -7,509 | 0.00% | 1,512 |
| 2009-09-28 | 2009-09-24 | 0.439 | 10,950 | +7,509 | 0.00% | 4,812 |
| 2009-09-25 | 2009-09-23 | 0.439 | 3,441 | -7,509 | 0.00% | 1,512 |
| 2009-09-23 | 2009-09-21 | 0.459 | 10,950 | +4,953 | 0.00% | 5,031 |
| 2009-09-21 | 2009-09-17 | 0.439 | 5,997 | +751 | 0.00% | 2,635 |
| 2009-08-24 | 2009-08-20 | 0.459 | 5,246 | +2,478 | 0.00% | 2,410 |
| 2009-08-20 | 2009-08-18 | 0.479 | 2,768 | +297 | 0.00% | 1,327 |
| 2009-08-12 | 2009-08-10 | 0.473 | 2,471 | +2,253 | 0.00% | 1,168 |
| 2009-08-10 | 2009-08-06 | 0.513 | 218 | -7,509 | 0.00% | 112 |
| 2009-08-07 | 2009-08-05 | 0.499 | 7,727 | +4,505 | 0.00% | 3,859 |
| 2009-08-03 | 2009-07-30 | 0.506 | 3,222 | -15,018 | 0.00% | 1,630 |
| 2009-07-30 | 2009-07-28 | 0.513 | 18,240 | +2,253 | 0.00% | 9,352 |
| 2009-07-28 | 2009-07-24 | 0.499 | 15,987 | +10,513 | 0.00% | 7,984 |
| 2009-07-27 | 2009-07-23 | 0.473 | 5,474 | +3,754 | 0.00% | 2,588 |
| 2009-07-24 | 2009-07-22 | 0.473 | 1,720 | -6,007 | 0.00% | 813 |
| 2009-07-23 | 2009-07-21 | 0.473 | 7,727 | +4,806 | 0.00% | 3,653 |
| 2009-07-21 | 2009-07-17 | 0.479 | 2,921 | -7,509 | 0.00% | 1,400 |
| 2009-07-20 | 2009-07-16 | 0.453 | 10,430 | +5,256 | 0.00% | 4,722 |
| 2009-07-17 | 2009-07-15 | 0.439 | 5,174 | -7,509 | 0.00% | 2,274 |
| 2009-07-16 | 2009-07-14 | 0.426 | 12,683 | +5,782 | 0.00% | 5,405 |
| 2009-07-09 | 2009-07-07 | 0.453 | 6,901 | +1,502 | 0.00% | 3,125 |
| 2009-07-07 | 2009-07-03 | 0.439 | 5,399 | +1,502 | 0.00% | 2,373 |
| 2009-06-22 | 2009-06-18 | 0.446 | 3,897 | +3,754 | 0.00% | 1,738 |
| 2009-06-12 | 2009-06-10 | 0.493 | 143 | -7,509 | 0.00% | 70 |
| 2009-06-11 | 2009-06-09 | 0.459 | 7,652 | +751 | 0.00% | 3,516 |
| 2009-06-09 | 2009-06-05 | 0.513 | 6,901 | -1,021 | 0.00% | 3,538 |
| 2009-06-05 | 2009-06-03 | 0.519 | 7,922 | -301 | 0.00% | 4,114 |
| 2009-06-04 | 2009-06-02 | 0.519 | 8,223 | +4,506 | 0.00% | 4,271 |
| 2009-06-03 | 2009-06-01 | 0.506 | 3,717 | -7,509 | 0.00% | 1,881 |
| 2009-06-01 | 2009-05-27 | 0.506 | 11,226 | +6,007 | 0.00% | 5,681 |
| 2009-05-27 | 2009-05-25 | 0.479 | 5,219 | -7,509 | 0.00% | 2,502 |
| 2009-05-26 | 2009-05-22 | 0.493 | 12,728 | +6,758 | 0.00% | 6,271 |
| 2009-05-21 | 2009-05-19 | 0.493 | 5,970 | +3,304 | 0.00% | 2,942 |
| 2009-05-15 | 2009-05-13 | 0.466 | 2,666 | -7,509 | 0.00% | 1,243 |
| 2009-05-12 | 2009-05-08 | 0.413 | 10,175 | +4,505 | 0.00% | 4,200 |
| 2009-05-11 | 2009-05-07 | 0.373 | 5,670 | -7,509 | 0.00% | 2,114 |
| 2009-05-07 | 2009-05-05 | 0.373 | 13,179 | +5,872 | 0.00% | 4,914 |
| 2009-04-22 | 2009-04-20 | 0.439 | 7,307 | +6,008 | 0.00% | 3,211 |
| 2009-04-16 | 2009-04-14 | 0.400 | 1,299 | +751 | 0.00% | 519 |
| 2009-02-17 | 2009-02-13 | 0.426 | 548 | -7,510 | 0.00% | 234 |
| 2009-02-13 | 2009-02-11 | 0.413 | 8,058 | +4,656 | 0.00% | 3,326 |
| 2009-02-12 | 2009-02-10 | 0.459 | 3,402 | +2,253 | 0.00% | 1,563 |
| 2009-02-03 | 2009-01-30 | 0.366 | 1,149 | -15,019 | 0.00% | 421 |
| 2009-01-16 | 2009-01-14 | 0.346 | 16,168 | +5,257 | 0.00% | 5,598 |
| 2009-01-09 | 2009-01-07 | 0.439 | 10,911 | +3,755 | 0.00% | 4,795 |
| 2009-01-07 | 2009-01-05 | 0.413 | 7,156 | +2,252 | 0.00% | 2,954 |
| 2008-12-19 | 2008-12-17 | 0.426 | 4,904 | +751 | 0.00% | 2,090 |
| 2008-12-18 | 2008-12-16 | 0.406 | 4,153 | +66 | 0.00% | 1,686 |
| 2008-12-11 | 2008-12-09 | 0.426 | 4,087 | +2,956 | 0.00% | 1,742 |
| 2008-12-09 | 2008-12-05 | 0.352 | 1,131 | +739 | 0.00% | 398 |
| 2008-12-04 | 2008-12-02 | 0.352 | 392 | -7,390 | 0.00% | 138 |
| 2008-11-28 | 2008-11-26 | 0.338 | 7,782 | +1,478 | 0.00% | 2,633 |
| 2008-11-12 | 2008-11-10 | 0.345 | 6,304 | +732 | 0.00% | 2,175 |
| 2008-11-10 | 2008-11-06 | 0.338 | 5,572 | +739 | 0.00% | 1,885 |
| 2008-10-30 | 2008-10-28 | 0.325 | 4,833 | +3,695 | 0.00% | 1,570 |
| 2008-10-29 | 2008-10-27 | 0.284 | 1,138 | -7,390 | 0.00% | 323 |
| 2008-10-28 | 2008-10-24 | 0.284 | 8,528 | -2,956 | 0.00% | 2,423 |
| 2008-10-23 | 2008-10-21 | 0.338 | 11,484 | +6,355 | 0.00% | 3,885 |
| 2008-10-21 | 2008-10-17 | 0.392 | 5,129 | +296 | 0.00% | 2,013 |
| 2008-10-14 | 2008-10-10 | 0.440 | 4,833 | +2,217 | 0.00% | 2,125 |
| 2008-10-09 | 2008-10-06 | 0.555 | 2,616 | -7,390 | 0.00% | 1,451 |
| 2008-10-06 | 2008-10-02 | 0.622 | 10,006 | +2,956 | 0.00% | 6,228 |
| 2008-09-30 | 2008-09-26 | 0.663 | 7,050 | +641 | 0.00% | 4,674 |
| 2008-09-03 | 2008-09-01 | 1.006 | 6,409 | +803 | 0.00% | 6,445 |
| 2008-08-25 | 2008-08-20 | 0.789 | 5,606 | +5,572 | 0.00% | 4,423 |
| 2008-08-21 | 2008-08-19 | 0.804 | 34 | -6,463 | 0.00% | 27 |
| 2008-08-20 | 2008-08-18 | 0.804 | 6,497 | +6,334 | 0.00% | 5,227 |
| 2008-08-13 | 2008-08-11 | 0.944 | 163 | -6,464 | 0.00% | 154 |
| 2008-08-12 | 2008-08-08 | 0.975 | 6,627 | +2,327 | 0.00% | 6,459 |
| 2008-07-11 | 2008-07-09 | 0.959 | 4,300 | +3,232 | 0.00% | 4,124 |
| 2008-07-03 | 2008-06-30 | 0.866 | 1,068 | -6,464 | 0.00% | 925 |
| 2008-07-02 | 2008-06-27 | 0.866 | 7,532 | +349 | 0.00% | 6,525 |
| 2008-06-30 | 2008-06-26 | 0.897 | 7,183 | +5,171 | 0.00% | 6,445 |
| 2008-06-04 | 2008-06-02 | 1.423 | 2,012 | -6,463 | 0.00% | 2,864 |
| 2008-06-03 | 2008-05-30 | 1.470 | 8,475 | +5,171 | 0.00% | 12,456 |
| 2008-05-27 | 2008-05-23 | 1.470 | 3,304 | -6,464 | 0.00% | 4,856 |
| 2008-05-26 | 2008-05-22 | 1.439 | 9,768 | +5,171 | 0.00% | 14,054 |
| 2008-05-09 | 2008-05-07 | 1.377 | 4,597 | -6,464 | 0.00% | 6,330 |
| 2008-05-08 | 2008-05-06 | 1.408 | 11,061 | +5,171 | 0.00% | 15,572 |
| 2008-04-24 | 2008-04-22 | 1.315 | 5,890 | -517,107 | 0.00% | 7,745 |
| 2008-04-16 | 2008-04-14 | 1.300 | 522,997 | +3,879 | 0.12% | 679,654 |
| 2008-04-11 | 2008-04-09 | 1.377 | 519,118 | +64,638 | 0.12% | 714,769 |
| 2008-04-09 | 2008-04-07 | 1.392 | 454,480 | +51,711 | 0.11% | 632,801 |
| 2008-03-26 | 2008-03-20 | 1.439 | 402,769 | +6,463 | 0.09% | 579,494 |
| 2008-03-17 | 2008-03-13 | 1.532 | 396,306 | -6,463 | 0.09% | 606,982 |
| 2008-03-14 | 2008-03-12 | 1.563 | 402,769 | +3,878 | 0.09% | 629,343 |
| 2008-03-13 | 2008-03-11 | 1.563 | 398,891 | -6,464 | 0.09% | 623,283 |
| 2008-03-12 | 2008-03-10 | 1.563 | 405,355 | +7,110 | 0.09% | 633,383 |
| 2008-02-29 | 2008-02-27 | 1.547 | 398,245 | +3,491 | 0.09% | 616,113 |
| 2008-02-25 | 2008-02-21 | 1.454 | 394,754 | -6,464 | 0.10% | 574,069 |
| 2008-02-22 | 2008-02-20 | 1.485 | 401,218 | +4,848 | 0.10% | 595,883 |
| 2008-02-14 | 2008-02-12 | 1.392 | 396,370 | -6,078 | 0.10% | 551,891 |
| 2008-02-13 | 2008-02-11 | 1.408 | 402,448 | +2,327 | 0.10% | 566,579 |
| 2008-02-04 | 2008-01-31 | 1.408 | 400,121 | +58,174 | 0.10% | 563,303 |
| 2008-01-30 | 2008-01-28 | 1.470 | 341,947 | +12,928 | 0.08% | 502,565 |
| 2008-01-28 | 2008-01-24 | 1.454 | 329,019 | +64,638 | 0.08% | 478,474 |
| 2008-01-25 | 2008-01-23 | 1.485 | 264,381 | +5,171 | 0.07% | 392,655 |
| 2008-01-24 | 2008-01-22 | 1.439 | 259,210 | -6,463 | 0.06% | 372,945 |
| 2008-01-22 | 2008-01-18 | 1.655 | 265,673 | +3,878 | 0.07% | 439,785 |
| 2008-01-18 | 2008-01-16 | 1.501 | 261,795 | -6,464 | 0.06% | 392,864 |
| 2008-01-17 | 2008-01-15 | 1.547 | 268,259 | +8,440 | 0.07% | 415,015 |
| 2008-01-15 | 2008-01-11 | 1.795 | 259,819 | +77,566 | 0.06% | 466,271 |
| 2008-01-14 | 2008-01-10 | 1.934 | 182,253 | +122,813 | 0.05% | 352,447 |
| 2008-01-11 | 2008-01-09 | 1.965 | 59,440 | +25,855 | 0.01% | 116,786 |
| 2008-01-10 | 2008-01-08 | 1.918 | 33,585 | -12,410 | 0.01% | 64,428 |
| 2008-01-09 | 2008-01-07 | 2.104 | 45,995 | +12,824 | 0.01% | 96,774 |
| 2008-01-08 | 2008-01-04 | 1.965 | 33,171 | +20,684 | 0.01% | 65,174 |
| 2008-01-07 | 2008-01-03 | 1.779 | 12,487 | -1,293 | 0.00% | 22,216 |
| 2008-01-04 | 2008-01-02 | 1.795 | 13,780 | +11,635 | 0.00% | 24,730 |
| 2007-12-20 | 2007-12-18 | 1.354 | 2,145 | +38 | 0.00% | 2,905 |
| 2007-12-12 | 2007-12-10 | 1.622 | 2,107 | -6,351 | 0.00% | 3,417 |
| 2007-12-11 | 2007-12-07 | 1.638 | 8,458 | -2,541 | 0.00% | 13,850 |
| 2007-12-07 | 2007-12-05 | 1.716 | 10,999 | +5,153 | 0.00% | 18,877 |
| 2007-12-05 | 2007-12-03 | 1.559 | 5,846 | +1,652 | 0.00% | 9,113 |
| 2007-12-04 | 2007-11-30 | 1.590 | 4,194 | +265 | 0.00% | 6,670 |
| 2007-11-26 | 2007-11-22 | 1.575 | 3,929 | +3,175 | 0.00% | 6,186 |
| 2007-11-21 | 2007-11-19 | 1.622 | 754 | -6,351 | 0.00% | 1,223 |
| 2007-11-20 | 2007-11-16 | 1.685 | 7,105 | +5,081 | 0.00% | 11,970 |
| 2007-11-09 | 2007-11-07 | 1.905 | 2,024 | -12,702 | 0.00% | 3,856 |
| 2007-11-07 | 2007-11-05 | 1.858 | 14,726 | +3,810 | 0.00% | 27,360 |
| 2007-11-06 | 2007-11-02 | 1.763 | 10,916 | +5,081 | 0.00% | 19,250 |
| 2007-11-05 | 2007-11-01 | 1.700 | 5,835 | -3,810 | 0.00% | 9,922 |
| 2007-11-02 | 2007-10-31 | 1.685 | 9,645 | -2,541 | 0.00% | 16,249 |
| 2007-10-31 | 2007-10-29 | 1.748 | 12,186 | +8,892 | 0.00% | 21,298 |
| 2007-10-30 | 2007-10-26 | 1.763 | 3,294 | +2,540 | 0.00% | 5,809 |
| 2007-10-29 | 2007-10-25 | 1.653 | 754 | -12,702 | 0.00% | 1,247 |
| 2007-10-25 | 2007-10-23 | 1.638 | 13,456 | +8,256 | 0.00% | 22,034 |
| 2007-10-22 | 2007-10-17 | 1.669 | 5,200 | +3,934 | 0.00% | 8,679 |
| 2007-10-18 | 2007-10-16 | 1.559 | 1,266 | -6,351 | 0.00% | 1,973 |
| 2007-10-17 | 2007-10-15 | 1.590 | 7,617 | +1,270 | 0.00% | 12,113 |
| 2007-10-16 | 2007-10-12 | 1.732 | 6,347 | -6,351 | 0.00% | 10,993 |
| 2007-10-15 | 2007-10-11 | 1.716 | 12,698 | -8,891 | 0.00% | 21,793 |
| 2007-10-12 | 2007-10-10 | 1.779 | 21,589 | +10,161 | 0.01% | 38,412 |
| 2007-10-11 | 2007-10-09 | 1.653 | 11,428 | +187 | 0.00% | 18,893 |
| 2007-10-10 | 2007-10-08 | 1.811 | 11,241 | +8,490 | 0.00% | 20,354 |
| 2007-10-09 | 2007-10-05 | 1.842 | 2,751 | -48,396 | 0.00% | 5,068 |
| 2007-10-05 | 2007-10-03 | 1.685 | 51,147 | +11,051 | 0.01% | 86,170 |
| 2007-10-04 | 2007-10-02 | 2.031 | 40,096 | +35,668 | 0.01% | 81,441 |
| 2007-09-28 | 2007-09-25 | 1.244 | 4,428 | -12,702 | 0.00% | 5,508 |
| 2007-09-27 | 2007-09-24 | 1.228 | 17,130 | +8,256 | 0.00% | 21,038 |
| 2007-09-25 | 2007-09-21 | 1.338 | 8,874 | +3,811 | 0.00% | 11,877 |
| 2007-09-21 | 2007-09-19 | 1.338 | 5,063 | +1,330 | 0.00% | 6,776 |
| 2007-09-20 | 2007-09-18 | 1.417 | 3,733 | -13,786 | 0.00% | 5,290 |
| 2007-09-18 | 2007-09-14 | 1.480 | 17,519 | +5,081 | 0.00% | 25,929 |
| 2007-09-17 | 2007-09-13 | 1.449 | 12,438 | +5,716 | 0.00% | 18,017 |
| 2007-09-14 | 2007-09-12 | 1.417 | 6,722 | +6,432 | 0.00% | 9,526 |
| 2007-08-31 | 2007-08-29 | 3.118 | 290 | -144 | 0.00% | 904 |
| 2007-08-30 | 2007-08-28 | 3.023 | 434 | -3,993 | 0.00% | 1,312 |
| 2007-08-29 | 2007-08-27 | 3.188 | 4,427 | +847 | 0.00% | 14,115 |
| 2007-08-28 | 2007-08-24 | 3.307 | 3,580 | -1,694 | 0.00% | 11,837 |
| 2007-08-24 | 2007-08-22 | 3.543 | 5,274 | +1,694 | 0.00% | 18,684 |
| 2007-08-23 | 2007-08-21 | 3.543 | 3,580 | +2,117 | 0.00% | 12,683 |
| 2007-08-22 | 2007-08-20 | 3.590 | 1,463 | -4,234 | 0.00% | 5,252 |
| 2007-08-21 | 2007-08-17 | 3.188 | 5,697 | +3,384 | 0.00% | 18,164 |
| 2007-08-10 | 2007-08-08 | 3.732 | 2,313 | +211 | 0.00% | 8,631 |
| 2007-08-08 | 2007-08-06 | 4.133 | 2,102 | -4,234 | 0.00% | 8,688 |
| 2007-08-07 | 2007-08-03 | 6.094 | 6,336 | +4,234 | 0.00% | 38,611 |
| 2007-08-06 | 2007-08-02 | 5.751 | 2,102 | +367 | 0.00% | 12,088 |
| 2007-07-27 | 2007-07-25 | 5.636 | 1,735 | +454 | 0.00% | 9,779 |
| 2007-07-26 | 2007-07-24 | 5.608 | 1,281 | -3,495 | 0.00% | 7,183 |
| 2007-07-24 | 2007-07-20 | 5.465 | 4,776 | +524 | 0.00% | 26,099 |
| 2007-07-20 | 2007-07-18 | 5.321 | 4,252 | -3,495 | 0.00% | 22,627 |
| 2007-07-18 | 2007-07-16 | 5.579 | 7,747 | +2,272 | 0.01% | 43,220 |
| 2007-07-17 | 2007-07-13 | 5.693 | 5,475 | -1,748 | 0.00% | 31,172 |
| 2007-07-16 | 2007-07-12 | 5.178 | 7,223 | +1,748 | 0.01% | 37,404 |
| 2007-07-13 | 2007-07-11 | 4.349 | 5,475 | -8,541 | 0.00% | 23,809 |
| 2007-07-12 | 2007-07-10 | 4.005 | 14,016 | +3,216 | 0.01% | 56,140 |
| 2007-07-10 | 2007-07-06 | 4.005 | 10,800 | -3,496 | 0.01% | 43,259 |
| 2007-07-09 | 2007-07-05 | 3.777 | 14,296 | +1,748 | 0.01% | 53,990 |
| 2007-07-06 | 2007-07-04 | 3.719 | 12,548 | +350 | 0.01% | 46,670 |
| 2007-06-28 | 2007-06-26 | 3.433 | 12,198 | +1,048 | 0.01% | 41,878 |
| 2007-06-26 | 2007-06-22 | 3.376 | 11,150 | 0.01% | 37,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy