History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 531,494 | +0 | 0.01% | 85,571 |
| 2025-10-13 | 2025-10-09 | 0.164 | 531,494 | +0 | 0.01% | 87,165 |
| 2025-10-10 | 2025-10-08 | 0.184 | 531,494 | +0 | 0.01% | 97,795 |
| 2025-10-09 | 2025-10-06 | 0.156 | 531,494 | +0 | 0.01% | 82,913 |
| 2025-10-08 | 2025-10-03 | 0.156 | 531,494 | +0 | 0.01% | 82,913 |
| 2025-10-06 | 2025-10-02 | 0.160 | 531,494 | +0 | 0.01% | 85,039 |
| 2025-10-03 | 2025-09-30 | 0.158 | 531,494 | +0 | 0.01% | 83,976 |
| 2025-10-02 | 2025-09-29 | 0.157 | 531,494 | +0 | 0.01% | 83,445 |
| 2025-09-30 | 2025-09-26 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-09-29 | 2025-09-25 | 0.150 | 531,494 | +0 | 0.01% | 79,724 |
| 2025-09-26 | 2025-09-24 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-09-25 | 2025-09-23 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-24 | 2025-09-22 | 0.150 | 531,494 | +0 | 0.01% | 79,724 |
| 2025-09-23 | 2025-09-19 | 0.149 | 531,494 | +0 | 0.01% | 79,193 |
| 2025-09-22 | 2025-09-18 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-09-19 | 2025-09-17 | 0.159 | 531,494 | +0 | 0.01% | 84,508 |
| 2025-09-18 | 2025-09-16 | 0.161 | 531,494 | +0 | 0.01% | 85,571 |
| 2025-09-17 | 2025-09-15 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-16 | 2025-09-12 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-15 | 2025-09-11 | 0.150 | 531,494 | +0 | 0.01% | 79,724 |
| 2025-09-12 | 2025-09-10 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-11 | 2025-09-09 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-10 | 2025-09-08 | 0.150 | 531,494 | +0 | 0.01% | 79,724 |
| 2025-09-09 | 2025-09-05 | 0.152 | 531,494 | +0 | 0.01% | 80,787 |
| 2025-09-08 | 2025-09-04 | 0.160 | 531,494 | +0 | 0.01% | 85,039 |
| 2025-09-05 | 2025-09-03 | 0.149 | 531,494 | +0 | 0.01% | 79,193 |
| 2025-09-04 | 2025-09-02 | 0.150 | 531,494 | +0 | 0.01% | 79,724 |
| 2025-09-03 | 2025-09-01 | 0.154 | 531,494 | +0 | 0.01% | 81,850 |
| 2025-09-02 | 2025-08-29 | 0.153 | 531,494 | +0 | 0.01% | 81,319 |
| 2025-09-01 | 2025-08-28 | 0.161 | 531,494 | +0 | 0.01% | 85,571 |
| 2025-08-29 | 2025-08-27 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-08-28 | 2025-08-26 | 0.152 | 531,494 | +0 | 0.01% | 80,787 |
| 2025-08-27 | 2025-08-25 | 0.157 | 531,494 | +0 | 0.01% | 83,445 |
| 2025-08-26 | 2025-08-22 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-08-25 | 2025-08-21 | 0.151 | 531,494 | +0 | 0.01% | 80,256 |
| 2025-08-22 | 2025-08-20 | 0.157 | 531,494 | +0 | 0.01% | 83,445 |
| 2025-08-21 | 2025-08-19 | 0.154 | 531,494 | +0 | 0.01% | 81,850 |
| 2025-08-20 | 2025-08-18 | 0.160 | 531,494 | +0 | 0.01% | 85,039 |
| 2025-08-19 | 2025-08-15 | 0.158 | 531,494 | +0 | 0.01% | 83,976 |
| 2025-08-18 | 2025-08-14 | 0.156 | 531,494 | +0 | 0.01% | 82,913 |
| 2025-08-15 | 2025-08-13 | 0.161 | 531,494 | +0 | 0.01% | 85,571 |
| 2025-08-14 | 2025-08-12 | 0.163 | 531,494 | +0 | 0.01% | 86,634 |
| 2025-08-13 | 2025-08-11 | 0.165 | 531,494 | +0 | 0.01% | 87,697 |
| 2025-08-12 | 2025-08-08 | 0.165 | 531,494 | +0 | 0.01% | 87,697 |
| 2025-08-11 | 2025-08-07 | 0.165 | 531,494 | +0 | 0.01% | 87,697 |
| 2025-08-08 | 2025-08-06 | 0.165 | 531,494 | +0 | 0.01% | 87,697 |
| 2025-08-07 | 2025-08-05 | 0.166 | 531,494 | +0 | 0.01% | 88,228 |
| 2025-08-06 | 2025-08-04 | 0.163 | 531,494 | +0 | 0.01% | 86,634 |
| 2025-08-05 | 2025-08-01 | 0.165 | 531,494 | +0 | 0.01% | 87,697 |
| 2025-08-04 | 2025-07-31 | 0.170 | 531,494 | +0 | 0.01% | 90,354 |
| 2025-08-01 | 2025-07-30 | 0.171 | 531,494 | +0 | 0.01% | 90,885 |
| 2025-07-31 | 2025-07-29 | 0.172 | 531,494 | +0 | 0.01% | 91,417 |
| 2025-07-30 | 2025-07-28 | 0.172 | 531,494 | +0 | 0.01% | 91,417 |
| 2025-07-29 | 2025-07-25 | 0.169 | 531,494 | +0 | 0.01% | 89,822 |
| 2025-07-28 | 2025-07-24 | 0.168 | 531,494 | +0 | 0.01% | 89,291 |
| 2025-07-25 | 2025-07-23 | 0.169 | 531,494 | +0 | 0.01% | 89,822 |
| 2025-07-24 | 2025-07-22 | 0.170 | 531,494 | +0 | 0.01% | 90,354 |
| 2025-07-23 | 2025-07-21 | 0.167 | 531,494 | +0 | 0.01% | 88,759 |
| 2025-07-22 | 2025-07-18 | 0.167 | 531,494 | +0 | 0.01% | 88,759 |
| 2025-07-21 | 2025-07-17 | 0.167 | 531,494 | +0 | 0.01% | 88,759 |
| 2025-07-18 | 2025-07-16 | 0.168 | 531,494 | +0 | 0.01% | 89,291 |
| 2025-07-17 | 2025-07-15 | 0.171 | 531,494 | +0 | 0.01% | 90,885 |
| 2025-07-16 | 2025-07-14 | 0.183 | 531,494 | +0 | 0.01% | 97,263 |
| 2025-07-15 | 2025-07-11 | 0.178 | 531,494 | +0 | 0.01% | 94,606 |
| 2025-07-14 | 2025-07-10 | 0.162 | 531,494 | +0 | 0.01% | 86,102 |
| 2025-07-11 | 2025-07-09 | 0.170 | 531,494 | +0 | 0.01% | 90,354 |
| 2025-07-10 | 2025-07-08 | 0.174 | 531,494 | +0 | 0.01% | 92,480 |
| 2025-07-09 | 2025-07-07 | 0.174 | 531,494 | +0 | 0.01% | 92,480 |
| 2025-07-08 | 2025-07-04 | 0.167 | 531,494 | +0 | 0.01% | 88,759 |
| 2025-07-07 | 2025-07-03 | 0.176 | 531,494 | +0 | 0.01% | 93,543 |
| 2025-07-04 | 2025-07-02 | 0.176 | 531,494 | +0 | 0.01% | 93,543 |
| 2025-07-03 | 2025-06-30 | 0.176 | 531,494 | +0 | 0.01% | 93,543 |
| 2025-07-02 | 2025-06-27 | 0.176 | 531,494 | +0 | 0.01% | 93,543 |
| 2025-06-30 | 2025-06-26 | 0.179 | 531,494 | +0 | 0.01% | 95,137 |
| 2025-06-27 | 2025-06-25 | 0.178 | 531,494 | +0 | 0.01% | 94,606 |
| 2025-06-26 | 2025-06-24 | 0.180 | 531,494 | +0 | 0.01% | 95,669 |
| 2025-06-25 | 2025-06-23 | 0.180 | 531,494 | +0 | 0.01% | 95,669 |
| 2025-06-24 | 2025-06-20 | 0.182 | 531,494 | +0 | 0.01% | 96,732 |
| 2025-06-23 | 2025-06-19 | 0.184 | 531,494 | +0 | 0.01% | 97,795 |
| 2025-06-20 | 2025-06-18 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-06-19 | 2025-06-17 | 0.200 | 531,494 | +0 | 0.01% | 106,299 |
| 2025-06-18 | 2025-06-16 | 0.200 | 531,494 | +0 | 0.01% | 106,299 |
| 2025-06-17 | 2025-06-13 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-06-16 | 2025-06-12 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2025-06-13 | 2025-06-11 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-12 | 2025-06-10 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-11 | 2025-06-09 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-10 | 2025-06-06 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-09 | 2025-06-05 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-06 | 2025-06-04 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-05 | 2025-06-03 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-04 | 2025-06-02 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-03 | 2025-05-30 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-06-02 | 2025-05-29 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-30 | 2025-05-28 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-29 | 2025-05-27 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-28 | 2025-05-26 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-27 | 2025-05-23 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-26 | 2025-05-22 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-23 | 2025-05-21 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-22 | 2025-05-20 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-21 | 2025-05-19 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-20 | 2025-05-16 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-19 | 2025-05-15 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-16 | 2025-05-14 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-15 | 2025-05-13 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-14 | 2025-05-12 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-05-13 | 2025-05-09 | 0.198 | 531,494 | +0 | 0.01% | 105,236 |
| 2025-05-12 | 2025-05-08 | 0.198 | 531,494 | +0 | 0.01% | 105,236 |
| 2025-05-09 | 2025-05-07 | 0.197 | 531,494 | +0 | 0.01% | 104,704 |
| 2025-05-08 | 2025-05-06 | 0.197 | 531,494 | +0 | 0.01% | 104,704 |
| 2025-05-07 | 2025-05-02 | 0.197 | 531,494 | +0 | 0.01% | 104,704 |
| 2025-05-06 | 2025-04-30 | 0.199 | 531,494 | +0 | 0.01% | 105,767 |
| 2025-05-02 | 2025-04-29 | 0.200 | 531,494 | +0 | 0.01% | 106,299 |
| 2025-04-30 | 2025-04-28 | 0.203 | 531,494 | +0 | 0.01% | 107,893 |
| 2025-04-29 | 2025-04-25 | 0.193 | 531,494 | +0 | 0.01% | 102,578 |
| 2025-04-28 | 2025-04-24 | 0.193 | 531,494 | +0 | 0.01% | 102,578 |
| 2025-04-25 | 2025-04-23 | 0.193 | 531,494 | +0 | 0.01% | 102,578 |
| 2025-04-24 | 2025-04-22 | 0.193 | 531,494 | +0 | 0.01% | 102,578 |
| 2025-04-23 | 2025-04-17 | 0.193 | 531,494 | +0 | 0.01% | 102,578 |
| 2025-04-22 | 2025-04-16 | 0.191 | 531,494 | +0 | 0.01% | 101,515 |
| 2025-04-17 | 2025-04-15 | 0.192 | 531,494 | +0 | 0.01% | 102,047 |
| 2025-04-16 | 2025-04-14 | 0.192 | 531,494 | +0 | 0.01% | 102,047 |
| 2025-04-15 | 2025-04-11 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-14 | 2025-04-10 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-11 | 2025-04-09 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-10 | 2025-04-08 | 0.178 | 531,494 | +0 | 0.01% | 94,606 |
| 2025-04-09 | 2025-04-07 | 0.180 | 531,494 | +0 | 0.01% | 95,669 |
| 2025-04-08 | 2025-04-03 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-07 | 2025-04-02 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-03 | 2025-04-01 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-04-02 | 2025-03-31 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-04-01 | 2025-03-28 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-31 | 2025-03-27 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-28 | 2025-03-26 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-27 | 2025-03-25 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-26 | 2025-03-24 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-25 | 2025-03-21 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-24 | 2025-03-20 | 0.191 | 531,494 | +0 | 0.01% | 101,515 |
| 2025-03-21 | 2025-03-19 | 0.190 | 531,494 | +0 | 0.01% | 100,984 |
| 2025-03-20 | 2025-03-18 | 0.178 | 531,494 | +0 | 0.01% | 94,606 |
| 2025-03-19 | 2025-03-17 | 0.180 | 531,494 | +0 | 0.01% | 95,669 |
| 2025-03-18 | 2025-03-14 | 0.180 | 531,494 | +0 | 0.01% | 95,669 |
| 2025-03-17 | 2025-03-13 | 0.185 | 531,494 | +0 | 0.01% | 98,326 |
| 2025-03-14 | 2025-03-12 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-03-13 | 2025-03-11 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-03-12 | 2025-03-10 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-03-11 | 2025-03-07 | 0.186 | 531,494 | +0 | 0.01% | 98,858 |
| 2025-03-10 | 2025-03-06 | 0.187 | 531,494 | +0 | 0.01% | 99,389 |
| 2025-03-07 | 2025-03-05 | 0.189 | 531,494 | +0 | 0.01% | 100,452 |
| 2025-03-06 | 2025-03-04 | 0.188 | 531,494 | +0 | 0.01% | 99,921 |
| 2025-03-05 | 2025-03-03 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-03-04 | 2025-02-28 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-03-03 | 2025-02-27 | 0.211 | 531,494 | +0 | 0.01% | 112,145 |
| 2025-02-28 | 2025-02-26 | 0.194 | 531,494 | +0 | 0.01% | 103,110 |
| 2025-02-27 | 2025-02-25 | 0.195 | 531,494 | +0 | 0.01% | 103,641 |
| 2025-02-26 | 2025-02-24 | 0.196 | 531,494 | +0 | 0.01% | 104,173 |
| 2025-02-25 | 2025-02-21 | 0.196 | 531,494 | +0 | 0.01% | 104,173 |
| 2025-02-24 | 2025-02-20 | 0.198 | 531,494 | +0 | 0.01% | 105,236 |
| 2025-02-21 | 2025-02-19 | 0.200 | 531,494 | +0 | 0.01% | 106,299 |
| 2025-02-20 | 2025-02-18 | 0.203 | 531,494 | +0 | 0.01% | 107,893 |
| 2025-02-19 | 2025-02-17 | 0.202 | 531,494 | +0 | 0.01% | 107,362 |
| 2025-02-18 | 2025-02-14 | 0.203 | 531,494 | +0 | 0.01% | 107,893 |
| 2025-02-17 | 2025-02-13 | 0.203 | 531,494 | +0 | 0.01% | 107,893 |
| 2025-02-14 | 2025-02-12 | 0.202 | 531,494 | +0 | 0.01% | 107,362 |
| 2025-02-13 | 2025-02-11 | 0.202 | 531,494 | +0 | 0.01% | 107,362 |
| 2025-02-12 | 2025-02-10 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-11 | 2025-02-07 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-10 | 2025-02-06 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-07 | 2025-02-05 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-06 | 2025-02-04 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-05 | 2025-02-03 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-04 | 2025-01-28 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-02-03 | 2025-01-24 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-01-27 | 2025-01-23 | 0.202 | 531,494 | +0 | 0.01% | 107,362 |
| 2025-01-24 | 2025-01-22 | 0.202 | 531,494 | +0 | 0.01% | 107,362 |
| 2025-01-23 | 2025-01-21 | 0.203 | 531,494 | +0 | 0.01% | 107,893 |
| 2025-01-22 | 2025-01-20 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-21 | 2025-01-17 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-20 | 2025-01-16 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-01-17 | 2025-01-15 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2025-01-16 | 2025-01-14 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-15 | 2025-01-13 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-14 | 2025-01-10 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-13 | 2025-01-09 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-10 | 2025-01-08 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2025-01-09 | 2025-01-07 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2025-01-08 | 2025-01-06 | 0.208 | 531,494 | +0 | 0.01% | 110,551 |
| 2025-01-07 | 2025-01-03 | 0.208 | 531,494 | +0 | 0.01% | 110,551 |
| 2025-01-06 | 2025-01-02 | 0.208 | 531,494 | +0 | 0.01% | 110,551 |
| 2025-01-03 | 2024-12-31 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2025-01-02 | 2024-12-27 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-12-30 | 2024-12-24 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-12-27 | 2024-12-20 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-23 | 2024-12-19 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-12-20 | 2024-12-18 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-12-19 | 2024-12-17 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-12-18 | 2024-12-16 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-17 | 2024-12-13 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-16 | 2024-12-12 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-13 | 2024-12-11 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-12 | 2024-12-10 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-11 | 2024-12-09 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-10 | 2024-12-06 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2024-12-09 | 2024-12-05 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2024-12-06 | 2024-12-04 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2024-12-05 | 2024-12-03 | 0.207 | 531,494 | +0 | 0.01% | 110,019 |
| 2024-12-04 | 2024-12-02 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-12-03 | 2024-11-29 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-12-02 | 2024-11-28 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-29 | 2024-11-27 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-28 | 2024-11-26 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-27 | 2024-11-25 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-26 | 2024-11-22 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-25 | 2024-11-21 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-22 | 2024-11-20 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-21 | 2024-11-19 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-20 | 2024-11-18 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-19 | 2024-11-15 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-18 | 2024-11-14 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-15 | 2024-11-13 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-14 | 2024-11-12 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-13 | 2024-11-11 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-12 | 2024-11-08 | 0.201 | 531,494 | +0 | 0.01% | 106,830 |
| 2024-11-11 | 2024-11-07 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-08 | 2024-11-06 | 0.204 | 531,494 | +0 | 0.01% | 108,425 |
| 2024-11-07 | 2024-11-05 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-06 | 2024-11-04 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-05 | 2024-11-01 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-04 | 2024-10-31 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-11-01 | 2024-10-30 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-31 | 2024-10-29 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-30 | 2024-10-28 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-29 | 2024-10-25 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-28 | 2024-10-24 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-25 | 2024-10-23 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-24 | 2024-10-22 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-23 | 2024-10-21 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-22 | 2024-10-18 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-21 | 2024-10-17 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-18 | 2024-10-16 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-17 | 2024-10-15 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-16 | 2024-10-14 | 0.205 | 531,494 | +0 | 0.01% | 108,956 |
| 2024-10-15 | 2024-10-10 | 0.209 | 531,494 | +0 | 0.01% | 111,082 |
| 2024-10-14 | 2024-10-09 | 0.206 | 531,494 | +0 | 0.01% | 109,488 |
| 2024-10-10 | 2024-10-08 | 0.226 | 531,494 | +0 | 0.01% | 120,118 |
| 2024-10-09 | 2024-10-07 | 0.247 | 531,494 | +10,000 | 0.01% | 131,279 |
| 2024-05-13 | 2024-05-09 | 0.235 | 521,494 | -20,000 | 0.01% | 122,551 |
| 2023-11-01 | 2023-10-30 | 0.170 | 541,494 | +10,000 | 0.01% | 92,054 |
| 2023-09-14 | 2023-09-12 | 0.192 | 531,494 | -1,939,186 | 0.01% | 101,896 |
| 2023-08-28 | 2023-08-24 | 0.202 | 2,470,680 | -3,276,723 | 0.04% | 499,984 |
| 2023-08-24 | 2023-08-22 | 0.202 | 5,747,403 | -1,859,000 | 0.10% | 1,163,084 |
| 2022-08-11 | 2022-08-09 | 0.189 | 7,606,403 | +93,889 | 0.13% | 1,433,964 |
| 2021-11-01 | 2021-10-28 | 0.215 | 7,512,514 | -9,389 | 0.13% | 1,616,302 |
| 2021-08-20 | 2021-08-18 | 0.232 | 7,521,903 | -422,500 | 0.13% | 1,746,506 |
| 2021-08-10 | 2021-08-06 | 0.245 | 7,944,403 | +46,945 | 0.14% | 1,946,144 |
| 2021-08-09 | 2021-08-05 | 0.248 | 7,897,458 | +84,500 | 0.14% | 1,959,878 |
| 2021-07-09 | 2021-07-07 | 0.277 | 7,812,958 | -9,389 | 0.13% | 2,163,588 |
| 2021-05-26 | 2021-05-24 | 0.261 | 7,822,347 | +164,335 | 0.13% | 2,042,468 |
| 2021-03-29 | 2021-03-25 | 0.228 | 7,658,012 | -91,917 | 0.13% | 1,749,614 |
| 2021-03-26 | 2021-03-24 | 0.239 | 7,749,929 | +9,192 | 0.14% | 1,854,929 |
| 2021-03-24 | 2021-03-22 | 0.257 | 7,740,737 | +735,332 | 0.14% | 1,987,473 |
| 2021-03-23 | 2021-03-19 | 0.257 | 7,005,405 | +781,289 | 0.12% | 1,798,672 |
| 2021-03-18 | 2021-03-16 | 0.261 | 6,224,116 | +569,882 | 0.11% | 1,625,159 |
| 2021-03-15 | 2021-03-11 | 0.247 | 5,654,234 | +82,725 | 0.10% | 1,396,389 |
| 2021-03-12 | 2021-03-10 | 0.239 | 5,571,509 | +45,958 | 0.10% | 1,333,529 |
| 2021-03-11 | 2021-03-09 | 0.230 | 5,525,551 | +119,491 | 0.10% | 1,268,425 |
| 2021-03-10 | 2021-03-08 | 0.226 | 5,406,060 | +73,534 | 0.09% | 1,223,351 |
| 2021-03-09 | 2021-03-05 | 0.272 | 5,332,526 | +634,223 | 0.09% | 1,450,373 |
| 2021-03-08 | 2021-03-04 | 0.305 | 4,698,303 | +45,958 | 0.08% | 1,431,218 |
| 2021-03-05 | 2021-03-03 | 0.218 | 4,652,345 | +827,248 | 0.08% | 1,012,299 |
| 2021-03-04 | 2021-03-02 | 0.210 | 3,825,097 | +1,893,479 | 0.07% | 803,168 |
| 2021-03-03 | 2021-03-01 | 0.220 | 1,931,618 | +873,206 | 0.03% | 424,502 |
| 2021-02-03 | 2021-02-01 | 0.196 | 1,058,412 | -26 | 0.02% | 207,269 |
| 2021-01-04 | 2020-12-29 | 0.218 | 1,058,438 | -27,575 | 0.02% | 230,304 |
| 2020-06-18 | 2020-06-16 | 0.283 | 1,086,013 | -9,192 | 0.02% | 307,196 |
| 2020-04-17 | 2020-04-15 | 0.277 | 1,095,205 | +9,192 | 0.02% | 303,838 |
| 2019-10-18 | 2019-10-16 | 0.479 | 1,086,013 | +18,383 | 0.02% | 519,870 |
| 2019-06-21 | 2019-06-19 | 0.413 | 1,067,630 | -367,665 | 0.02% | 441,379 |
| 2019-04-09 | 2019-04-04 | 0.587 | 1,435,295 | +36,766 | 0.03% | 843,222 |
| 2019-01-29 | 2019-01-25 | 0.718 | 1,398,529 | -36,766 | 0.02% | 1,004,205 |
| 2018-12-19 | 2018-12-17 | 0.642 | 1,435,295 | +36,766 | 0.03% | 921,298 |
| 2018-11-28 | 2018-11-26 | 0.751 | 1,398,529 | -27,575 | 0.02% | 1,049,850 |
| 2018-11-14 | 2018-11-12 | 0.696 | 1,426,104 | +27,575 | 0.03% | 992,974 |
| 2018-10-15 | 2018-10-11 | 0.827 | 1,398,529 | -45,958 | 0.02% | 1,156,357 |
| 2018-08-13 | 2018-08-09 | 0.903 | 1,444,487 | -9,192 | 0.03% | 1,304,363 |
| 2018-06-22 | 2018-06-20 | 1.055 | 1,453,679 | +91,917 | 0.03% | 1,534,077 |
| 2018-06-11 | 2018-06-07 | 1.066 | 1,361,762 | +91,916 | 0.02% | 1,451,891 |
| 2018-06-04 | 2018-05-31 | 1.099 | 1,269,846 | +27,575 | 0.02% | 1,395,337 |
| 2018-05-23 | 2018-05-18 | 1.142 | 1,242,271 | +73,533 | 0.02% | 1,419,098 |
| 2018-05-21 | 2018-05-17 | 1.131 | 1,168,738 | +55,150 | 0.02% | 1,322,383 |
| 2018-05-18 | 2018-05-16 | 1.131 | 1,113,588 | +55,150 | 0.02% | 1,259,983 |
| 2018-03-27 | 2018-03-23 | 1.164 | 1,058,438 | -27,575 | 0.02% | 1,232,129 |
| 2018-03-23 | 2018-03-21 | 1.175 | 1,086,013 | -27,575 | 0.02% | 1,276,044 |
| 2018-03-12 | 2018-03-08 | 1.077 | 1,113,588 | +27,575 | 0.02% | 1,199,407 |
| 2018-03-02 | 2018-02-28 | 1.208 | 1,086,013 | -82,725 | 0.02% | 1,311,490 |
| 2018-02-14 | 2018-02-12 | 1.099 | 1,168,738 | +64,342 | 0.02% | 1,284,238 |
| 2018-02-13 | 2018-02-09 | 1.088 | 1,104,396 | +9,191 | 0.02% | 1,201,522 |
| 2018-01-31 | 2018-01-29 | 1.197 | 1,095,205 | -91,916 | 0.02% | 1,310,675 |
| 2018-01-08 | 2018-01-04 | 1.284 | 1,187,121 | -91,916 | 0.02% | 1,523,996 |
| 2018-01-05 | 2018-01-03 | 1.197 | 1,279,037 | -275,750 | 0.02% | 1,530,674 |
| 2017-12-21 | 2017-12-19 | 1.066 | 1,554,787 | +91,917 | 0.03% | 1,657,692 |
| 2017-12-08 | 2017-12-06 | 1.110 | 1,462,870 | +91,916 | 0.03% | 1,623,352 |
| 2017-11-15 | 2017-11-13 | 1.197 | 1,370,954 | -91,916 | 0.02% | 1,640,674 |
| 2017-11-14 | 2017-11-10 | 1.186 | 1,462,870 | -110,300 | 0.03% | 1,734,759 |
| 2017-11-10 | 2017-11-08 | 1.186 | 1,573,170 | +73,533 | 0.03% | 1,865,559 |
| 2017-11-07 | 2017-11-03 | 1.186 | 1,499,637 | -183,833 | 0.03% | 1,778,359 |
| 2017-10-27 | 2017-10-25 | 1.197 | 1,683,470 | +27,575 | 0.03% | 2,014,675 |
| 2017-10-23 | 2017-10-19 | 1.175 | 1,655,895 | -156,258 | 0.03% | 1,945,644 |
| 2017-10-20 | 2017-10-18 | 1.208 | 1,812,153 | +248,175 | 0.03% | 2,188,390 |
| 2017-10-16 | 2017-10-12 | 1.186 | 1,563,978 | -64,342 | 0.03% | 1,854,659 |
| 2017-10-13 | 2017-10-11 | 1.175 | 1,628,320 | -27,575 | 0.03% | 1,913,244 |
| 2017-10-12 | 2017-10-10 | 1.164 | 1,655,895 | -45,958 | 0.03% | 1,927,629 |
| 2017-10-06 | 2017-10-03 | 1.142 | 1,701,853 | +36,767 | 0.03% | 1,944,098 |
| 2017-09-27 | 2017-09-25 | 1.121 | 1,665,086 | +137,874 | 0.03% | 1,865,867 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,527,212 | -27,575 | 0.03% | 1,844,290 |
| 2017-09-18 | 2017-09-14 | 1.142 | 1,554,787 | +91,917 | 0.03% | 1,776,098 |
| 2017-09-08 | 2017-09-06 | 1.131 | 1,462,870 | +91,916 | 0.03% | 1,655,183 |
| 2017-09-04 | 2017-08-31 | 1.175 | 1,370,954 | +45,958 | 0.02% | 1,610,844 |
| 2017-08-22 | 2017-08-18 | 1.197 | 1,324,996 | -91,916 | 0.02% | 1,585,675 |
| 2017-08-18 | 2017-08-16 | 1.251 | 1,416,912 | +27,575 | 0.02% | 1,772,750 |
| 2017-08-16 | 2017-08-14 | 1.164 | 1,389,337 | +45,958 | 0.02% | 1,617,328 |
| 2017-08-15 | 2017-08-11 | 1.142 | 1,343,379 | -128,683 | 0.02% | 1,534,598 |
| 2017-08-14 | 2017-08-10 | 1.142 | 1,472,062 | +36,767 | 0.03% | 1,681,598 |
| 2017-08-11 | 2017-08-09 | 1.175 | 1,435,295 | +55,150 | 0.03% | 1,686,443 |
| 2017-08-08 | 2017-08-04 | 1.229 | 1,380,145 | +73,533 | 0.02% | 1,696,719 |
| 2017-08-07 | 2017-08-03 | 1.218 | 1,306,612 | +294,132 | 0.02% | 1,592,104 |
| 2017-08-04 | 2017-08-02 | 1.262 | 1,012,480 | +229,791 | 0.07% | 1,277,766 |
| 2017-08-02 | 2017-07-31 | 1.208 | 782,689 | -9,191 | 0.05% | 945,190 |
| 2017-08-01 | 2017-07-28 | 1.186 | 791,880 | +55,150 | 0.06% | 939,059 |
| 2017-07-31 | 2017-07-27 | 1.208 | 736,730 | -36,767 | 0.05% | 889,689 |
| 2017-07-28 | 2017-07-26 | 1.208 | 773,497 | +27,575 | 0.05% | 934,089 |
| 2017-07-27 | 2017-07-25 | 1.197 | 745,922 | -91,917 | 0.05% | 892,674 |
| 2017-07-24 | 2017-07-20 | 1.218 | 837,839 | -27,574 | 0.06% | 1,020,905 |
| 2017-07-13 | 2017-07-11 | 1.251 | 865,413 | +36,766 | 0.06% | 1,082,750 |
| 2017-07-06 | 2017-07-04 | 1.265 | 828,647 | +16,500 | 0.06% | 1,048,615 |
| 2017-06-21 | 2017-06-19 | 1.399 | 812,147 | -90,087 | 0.06% | 1,135,917 |
| 2017-06-20 | 2017-06-16 | 1.376 | 902,234 | +81,078 | 0.06% | 1,241,888 |
| 2017-05-17 | 2017-05-15 | 1.277 | 821,156 | -81,078 | 0.06% | 1,048,250 |
| 2017-05-16 | 2017-05-12 | 1.321 | 902,234 | -540,517 | 0.06% | 1,191,812 |
| 2017-05-05 | 2017-05-02 | 1.210 | 1,442,751 | +90,086 | 0.10% | 1,745,659 |
| 2017-04-06 | 2017-04-03 | 1.265 | 1,352,665 | +90,087 | 0.10% | 1,711,735 |
| 2017-03-28 | 2017-03-24 | 1.288 | 1,262,578 | +198,189 | 0.09% | 1,625,765 |
| 2017-03-27 | 2017-03-23 | 1.299 | 1,064,389 | +72,069 | 0.08% | 1,382,381 |
| 2017-03-24 | 2017-03-22 | 1.299 | 992,320 | +27,026 | 0.07% | 1,288,781 |
| 2017-03-23 | 2017-03-21 | 1.332 | 965,294 | -27,026 | 0.07% | 1,285,827 |
| 2017-03-20 | 2017-03-16 | 1.299 | 992,320 | +180,173 | 0.07% | 1,288,781 |
| 2017-03-01 | 2017-02-27 | 1.299 | 812,147 | +36,034 | 0.06% | 1,054,780 |
| 2017-02-24 | 2017-02-22 | 1.521 | 776,113 | -36,034 | 0.06% | 1,180,285 |
| 2017-02-21 | 2017-02-17 | 1.532 | 812,147 | -180,229 | 0.06% | 1,244,100 |
| 2017-02-13 | 2017-02-09 | 1.521 | 992,376 | -1,908,677 | 0.07% | 1,509,171 |
| 2017-02-10 | 2017-02-08 | 1.521 | 2,901,053 | -90,087 | 0.21% | 4,411,820 |
| 2017-02-02 | 2017-01-27 | 1.521 | 2,991,140 | -892 | 0.22% | 4,548,821 |
| 2017-01-24 | 2017-01-20 | 1.521 | 2,992,032 | -1,026,983 | 0.22% | 4,550,178 |
| 2017-01-13 | 2017-01-11 | 1.421 | 4,019,015 | -90,086 | 0.29% | 5,710,461 |
| 2017-01-12 | 2017-01-10 | 1.421 | 4,109,101 | -9,009 | 0.30% | 5,838,460 |
| 2016-12-28 | 2016-12-22 | 1.388 | 4,118,110 | -18,017 | 0.30% | 5,714,122 |
| 2016-12-12 | 2016-12-08 | 1.399 | 4,136,127 | -90,086 | 0.30% | 5,785,035 |
| 2016-12-09 | 2016-12-07 | 1.399 | 4,226,213 | -90,086 | 0.31% | 5,911,034 |
| 2016-12-08 | 2016-12-06 | 1.421 | 4,316,299 | +45,043 | 0.32% | 6,132,860 |
| 2016-12-07 | 2016-12-05 | 1.376 | 4,271,256 | -54,052 | 0.31% | 5,879,208 |
| 2016-12-02 | 2016-11-30 | 1.321 | 4,325,308 | -27,026 | 0.32% | 5,713,544 |
| 2016-12-01 | 2016-11-29 | 1.421 | 4,352,334 | -27,026 | 0.32% | 6,184,061 |
| 2016-11-30 | 2016-11-28 | 1.465 | 4,379,360 | +63,061 | 0.32% | 6,416,913 |
| 2016-11-28 | 2016-11-24 | 1.476 | 4,316,299 | -5,766 | 0.32% | 6,372,425 |
| 2016-11-25 | 2016-11-23 | 1.476 | 4,322,065 | -189,181 | 0.32% | 6,380,937 |
| 2016-11-24 | 2016-11-22 | 1.476 | 4,511,246 | -189,181 | 0.33% | 6,660,237 |
| 2016-11-23 | 2016-11-21 | 1.465 | 4,700,427 | +189,181 | 0.34% | 6,887,360 |
| 2016-11-22 | 2016-11-18 | 1.476 | 4,511,246 | -153,146 | 0.33% | 6,660,237 |
| 2016-11-16 | 2016-11-14 | 1.476 | 4,664,392 | -90,087 | 0.34% | 6,886,336 |
| 2016-11-15 | 2016-11-11 | 1.476 | 4,754,479 | +216,207 | 0.35% | 7,019,337 |
| 2016-11-14 | 2016-11-10 | 1.465 | 4,538,272 | +189,181 | 0.33% | 6,649,760 |
| 2016-11-11 | 2016-11-09 | 1.454 | 4,349,091 | +135,130 | 0.32% | 6,324,284 |
| 2016-11-10 | 2016-11-08 | 1.465 | 4,213,961 | -135,130 | 0.31% | 6,174,560 |
| 2016-11-09 | 2016-11-07 | 1.465 | 4,349,091 | +54,052 | 0.32% | 6,372,561 |
| 2016-11-08 | 2016-11-04 | 1.454 | 4,295,039 | -9,009 | 0.31% | 6,245,683 |
| 2016-11-07 | 2016-11-03 | 1.465 | 4,304,048 | -585,560 | 0.32% | 6,306,561 |
| 2016-11-01 | 2016-10-28 | 1.321 | 4,889,608 | -36,035 | 0.36% | 6,458,959 |
| 2016-10-27 | 2016-10-25 | 1.376 | 4,925,643 | -117,112 | 0.36% | 6,779,945 |
| 2016-10-19 | 2016-10-17 | 1.354 | 5,042,755 | -540,517 | 0.37% | 6,829,191 |
| 2016-10-18 | 2016-10-14 | 1.332 | 5,583,272 | -81,078 | 0.41% | 7,437,236 |
| 2016-10-17 | 2016-10-13 | 1.299 | 5,664,350 | +891,854 | 0.42% | 7,356,606 |
| 2016-10-14 | 2016-10-12 | 1.332 | 4,772,496 | -90,086 | 0.35% | 6,357,236 |
| 2016-10-13 | 2016-10-11 | 1.221 | 4,862,582 | +855,819 | 0.36% | 5,937,466 |
| 2016-10-07 | 2016-10-05 | 1.132 | 4,006,763 | +117,112 | 0.29% | 4,536,651 |
| 2016-10-06 | 2016-10-04 | 1.199 | 3,889,651 | +18,017 | 0.29% | 4,663,113 |
| 2016-10-04 | 2016-09-30 | 0.999 | 3,871,634 | -54,051 | 0.28% | 3,867,928 |
| 2016-10-03 | 2016-09-29 | 0.932 | 3,925,685 | -45,043 | 0.29% | 3,660,465 |
| 2016-09-30 | 2016-09-28 | 0.932 | 3,970,728 | +81,077 | 0.29% | 3,702,465 |
| 2016-09-29 | 2016-09-27 | 0.877 | 3,889,651 | -63,060 | 0.29% | 3,410,981 |
| 2016-09-27 | 2016-09-23 | 0.888 | 3,952,711 | -54,052 | 0.29% | 3,510,157 |
| 2016-09-23 | 2016-09-21 | 0.899 | 4,006,763 | -90,086 | 0.29% | 3,602,635 |
| 2016-09-21 | 2016-09-19 | 0.888 | 4,096,849 | -45,043 | 0.30% | 3,638,157 |
| 2016-09-19 | 2016-09-14 | 0.833 | 4,141,892 | -45,043 | 0.30% | 3,448,273 |
| 2016-09-14 | 2016-09-12 | 0.833 | 4,186,935 | -486,466 | 0.31% | 3,485,772 |
| 2016-09-13 | 2016-09-09 | 0.888 | 4,673,401 | -9,009 | 0.34% | 4,150,158 |
| 2016-09-12 | 2016-09-08 | 0.833 | 4,682,410 | -90,086 | 0.34% | 3,898,273 |
| 2016-09-02 | 2016-08-31 | 0.799 | 4,772,496 | +117,112 | 0.35% | 3,814,342 |
| 2016-08-24 | 2016-08-22 | 0.760 | 4,655,384 | -90,086 | 0.34% | 3,540,064 |
| 2016-08-23 | 2016-08-19 | 0.794 | 4,745,470 | +34,893 | 0.35% | 3,767,769 |
| 2016-08-22 | 2016-08-18 | 0.805 | 4,710,577 | -160,963 | 0.35% | 3,792,742 |
| 2016-08-19 | 2016-08-17 | 0.828 | 4,871,540 | -465,004 | 0.36% | 4,031,296 |
| 2016-08-18 | 2016-08-16 | 0.883 | 5,336,544 | -152,020 | 0.39% | 4,714,481 |
| 2016-08-17 | 2016-08-15 | 0.906 | 5,488,564 | -44,712 | 0.41% | 4,971,534 |
| 2016-08-16 | 2016-08-12 | 0.895 | 5,533,276 | +393,465 | 0.41% | 4,950,157 |
| 2016-08-15 | 2016-08-11 | 0.883 | 5,139,811 | +187,790 | 0.38% | 4,540,680 |
| 2016-08-11 | 2016-08-09 | 0.850 | 4,952,021 | -196,733 | 0.37% | 4,208,649 |
| 2016-08-10 | 2016-08-08 | 0.839 | 5,148,754 | +62,597 | 0.38% | 4,318,273 |
| 2016-08-09 | 2016-08-05 | 0.828 | 5,086,157 | +44,712 | 0.38% | 4,208,896 |
| 2016-08-08 | 2016-08-04 | 0.805 | 5,041,445 | -26,827 | 0.37% | 4,059,142 |
| 2016-08-04 | 2016-08-01 | 0.783 | 5,068,272 | -89,424 | 0.38% | 3,967,388 |
| 2016-08-03 | 2016-07-29 | 0.760 | 5,157,696 | -53,654 | 0.38% | 3,922,034 |
| 2016-07-29 | 2016-07-27 | 0.760 | 5,211,350 | +44,711 | 0.39% | 3,962,834 |
| 2016-07-28 | 2016-07-26 | 0.749 | 5,166,639 | -134,135 | 0.38% | 3,871,057 |
| 2016-07-26 | 2016-07-22 | 0.760 | 5,300,774 | +98,366 | 0.39% | 4,030,834 |
| 2016-07-22 | 2016-07-20 | 0.772 | 5,202,408 | -98,366 | 0.38% | 4,014,211 |
| 2016-07-21 | 2016-07-19 | 0.727 | 5,300,774 | +35,769 | 0.39% | 3,853,003 |
| 2016-07-20 | 2016-07-18 | 0.738 | 5,265,005 | -152,020 | 0.39% | 3,885,880 |
| 2016-07-19 | 2016-07-15 | 0.716 | 5,417,025 | -8,943 | 0.40% | 3,876,926 |
| 2016-07-14 | 2016-07-12 | 0.716 | 5,425,968 | +178,848 | 0.40% | 3,883,326 |
| 2016-07-13 | 2016-07-11 | 0.716 | 5,247,120 | +715,391 | 0.39% | 3,755,326 |
| 2016-07-11 | 2016-07-07 | 0.705 | 4,531,729 | +35,769 | 0.34% | 3,192,649 |
| 2016-07-06 | 2016-07-04 | 0.727 | 4,495,960 | +89,424 | 0.33% | 3,268,003 |
| 2016-07-05 | 2016-06-30 | 0.738 | 4,406,536 | +196,733 | 0.33% | 3,252,280 |
| 2016-07-04 | 2016-06-29 | 0.749 | 4,209,803 | -152,021 | 0.31% | 3,154,157 |
| 2016-06-30 | 2016-06-28 | 0.749 | 4,361,824 | -89,424 | 0.32% | 3,268,057 |
| 2016-06-27 | 2016-06-23 | 0.749 | 4,451,248 | +89,424 | 0.33% | 3,335,057 |
| 2016-06-23 | 2016-06-21 | 0.727 | 4,361,824 | -89,424 | 0.32% | 3,170,503 |
| 2016-06-22 | 2016-06-20 | 0.705 | 4,451,248 | +187,790 | 0.33% | 3,135,949 |
| 2016-06-21 | 2016-06-17 | 0.705 | 4,263,458 | -35,769 | 0.32% | 3,003,649 |
| 2016-06-14 | 2016-06-10 | 0.749 | 4,299,227 | -62,597 | 0.32% | 3,221,157 |
| 2016-06-13 | 2016-06-08 | 0.783 | 4,361,824 | -44,712 | 0.32% | 3,414,388 |
| 2016-06-10 | 2016-06-07 | 0.805 | 4,406,536 | +62,597 | 0.33% | 3,547,942 |
| 2016-06-07 | 2016-06-03 | 0.816 | 4,343,939 | +35,769 | 0.32% | 3,546,119 |
| 2016-06-06 | 2016-06-02 | 0.794 | 4,308,170 | -98,366 | 0.32% | 3,420,565 |
| 2016-06-03 | 2016-06-01 | 0.682 | 4,406,536 | +98,366 | 0.33% | 3,005,895 |
| 2016-06-02 | 2016-05-31 | 0.705 | 4,308,170 | +116,251 | 0.32% | 3,035,149 |
| 2016-06-01 | 2016-05-30 | 0.637 | 4,191,919 | +53,655 | 0.31% | 2,671,988 |
| 2016-05-31 | 2016-05-27 | 0.649 | 4,138,264 | -107,309 | 0.31% | 2,684,064 |
| 2016-05-30 | 2016-05-26 | 0.559 | 4,245,573 | -26,827 | 0.31% | 2,373,849 |
| 2016-05-26 | 2016-05-24 | 0.542 | 4,272,400 | -26,827 | 0.32% | 2,317,183 |
| 2016-05-25 | 2016-05-23 | 0.548 | 4,299,227 | -80,482 | 0.32% | 2,355,771 |
| 2016-05-24 | 2016-05-20 | 0.570 | 4,379,709 | -44,712 | 0.32% | 2,497,826 |
| 2016-05-20 | 2016-05-18 | 0.570 | 4,424,421 | -134,135 | 0.33% | 2,523,326 |
| 2016-05-19 | 2016-05-17 | 0.570 | 4,558,556 | +44,712 | 0.34% | 2,599,825 |
| 2016-05-18 | 2016-05-16 | 0.593 | 4,513,844 | +53,654 | 0.33% | 2,675,279 |
| 2016-05-17 | 2016-05-13 | 0.582 | 4,460,190 | -8,943 | 0.33% | 2,593,602 |
| 2016-05-16 | 2016-05-12 | 0.794 | 4,469,133 | +223,560 | 0.33% | 3,548,365 |
| 2016-05-13 | 2016-05-11 | 0.883 | 4,245,573 | -35,770 | 0.31% | 3,750,681 |
| 2016-05-12 | 2016-05-10 | 0.895 | 4,281,343 | +223,560 | 0.32% | 3,830,158 |
| 2016-05-09 | 2016-05-05 | 1.018 | 4,057,783 | +53,654 | 0.30% | 4,129,304 |
| 2016-05-06 | 2016-05-04 | 0.984 | 4,004,129 | -53,654 | 0.30% | 3,940,374 |
| 2016-04-29 | 2016-04-27 | 1.029 | 4,057,783 | +178,848 | 0.30% | 4,174,681 |
| 2016-04-28 | 2016-04-26 | 1.062 | 3,878,935 | +178,847 | 0.29% | 4,120,812 |
| 2016-04-26 | 2016-04-22 | 1.096 | 3,700,088 | +53,655 | 0.27% | 4,054,944 |
| 2016-04-22 | 2016-04-20 | 1.118 | 3,646,433 | -125,194 | 0.27% | 4,077,697 |
| 2016-04-21 | 2016-04-19 | 1.085 | 3,771,627 | +8,943 | 0.28% | 4,091,167 |
| 2016-04-19 | 2016-04-15 | 1.085 | 3,762,684 | -80,482 | 0.28% | 4,081,466 |
| 2016-04-07 | 2016-04-05 | 1.018 | 3,843,166 | -35,769 | 0.28% | 3,910,905 |
| 2016-04-06 | 2016-04-01 | 1.040 | 3,878,935 | -116,251 | 0.29% | 4,034,058 |
| 2016-04-05 | 2016-03-31 | 1.085 | 3,995,186 | -62,597 | 0.30% | 4,333,666 |
| 2016-04-01 | 2016-03-30 | 1.107 | 4,057,783 | -62,597 | 0.30% | 4,492,320 |
| 2016-03-24 | 2016-03-22 | 1.129 | 4,120,380 | -107,308 | 0.30% | 4,653,774 |
| 2016-03-23 | 2016-03-21 | 1.163 | 4,227,688 | -35,770 | 0.31% | 4,916,805 |
| 2016-03-22 | 2016-03-18 | 1.141 | 4,263,458 | -89,424 | 0.32% | 4,863,051 |
| 2016-03-21 | 2016-03-17 | 1.141 | 4,352,882 | -17,884 | 0.32% | 4,965,051 |
| 2016-03-14 | 2016-03-10 | 1.096 | 4,370,766 | -420,292 | 0.32% | 4,789,943 |
| 2016-03-11 | 2016-03-09 | 1.152 | 4,791,058 | +509,715 | 0.35% | 5,518,427 |
| 2016-03-10 | 2016-03-08 | 1.208 | 4,281,343 | +286,157 | 0.32% | 5,170,713 |
| 2016-03-09 | 2016-03-07 | 1.062 | 3,995,186 | -250,387 | 0.30% | 4,244,312 |
| 2016-03-08 | 2016-03-04 | 0.973 | 4,245,573 | +35,770 | 0.31% | 4,130,496 |
| 2016-03-07 | 2016-03-03 | 0.984 | 4,209,803 | +438,176 | 0.31% | 4,142,773 |
| 2016-03-04 | 2016-03-02 | 0.917 | 3,771,627 | +554,428 | 0.28% | 3,458,512 |
| 2016-03-01 | 2016-02-26 | 1.454 | 3,217,199 | +71,539 | 0.24% | 4,677,006 |
| 2016-02-24 | 2016-02-22 | 1.487 | 3,145,660 | +8,943 | 0.23% | 4,678,537 |
| 2016-02-23 | 2016-02-19 | 1.487 | 3,136,717 | -72,255 | 0.23% | 4,665,236 |
| 2016-02-22 | 2016-02-18 | 1.487 | 3,208,972 | -53,654 | 0.24% | 4,772,701 |
| 2016-02-19 | 2016-02-17 | 1.476 | 3,262,626 | +9,032 | 0.24% | 4,816,016 |
| 2016-02-18 | 2016-02-16 | 1.465 | 3,253,594 | +8,853 | 0.24% | 4,766,300 |
| 2016-02-17 | 2016-02-15 | 1.498 | 3,244,741 | -930,008 | 0.24% | 4,862,185 |
| 2016-02-16 | 2016-02-12 | 1.331 | 4,174,749 | +35,769 | 0.31% | 5,555,511 |
| 2016-02-12 | 2016-02-05 | 1.342 | 4,138,980 | +53,655 | 0.31% | 5,554,197 |
| 2016-02-05 | 2016-02-03 | 0.995 | 4,085,325 | +17,884 | 0.30% | 4,065,962 |
| 2016-02-03 | 2016-02-01 | 1.040 | 4,067,441 | +8,943 | 0.30% | 4,230,103 |
| 2016-02-02 | 2016-01-29 | 1.074 | 4,058,498 | -178,848 | 0.30% | 4,356,957 |
| 2016-02-01 | 2016-01-28 | 1.230 | 4,237,346 | -8,942 | 0.31% | 5,212,347 |
| 2016-01-29 | 2016-01-27 | 1.219 | 4,246,288 | +17,884 | 0.31% | 5,175,861 |
| 2016-01-26 | 2016-01-22 | 1.297 | 4,228,404 | +420,292 | 0.31% | 5,485,057 |
| 2016-01-25 | 2016-01-21 | 1.252 | 3,808,112 | -295,098 | 0.28% | 4,769,517 |
| 2016-01-20 | 2016-01-18 | 1.252 | 4,103,210 | -268,272 | 0.30% | 5,139,116 |
| 2016-01-18 | 2016-01-14 | 1.286 | 4,371,482 | +53,655 | 0.32% | 5,621,772 |
| 2015-12-29 | 2015-12-24 | 1.398 | 4,317,827 | +107,308 | 0.32% | 6,035,621 |
| 2015-12-23 | 2015-12-21 | 1.465 | 4,210,519 | -8,942 | 0.31% | 6,168,131 |
| 2015-12-14 | 2015-12-10 | 1.443 | 4,219,461 | +169,905 | 0.31% | 6,086,861 |
| 2015-12-11 | 2015-12-09 | 1.454 | 4,049,556 | +125,193 | 0.30% | 5,887,046 |
| 2015-12-09 | 2015-12-07 | 1.454 | 3,924,363 | -35,769 | 0.29% | 5,705,047 |
| 2015-12-08 | 2015-12-04 | 1.454 | 3,960,132 | -17,885 | 0.29% | 5,757,046 |
| 2015-12-04 | 2015-12-02 | 1.443 | 3,978,017 | +62,597 | 0.29% | 5,738,561 |
| 2015-11-27 | 2015-11-25 | 1.465 | 3,915,420 | +89,424 | 0.29% | 5,735,831 |
| 2015-11-26 | 2015-11-24 | 1.487 | 3,825,996 | +53,654 | 0.28% | 5,690,401 |
| 2015-11-25 | 2015-11-23 | 1.487 | 3,772,342 | +44,712 | 0.28% | 5,610,601 |
| 2015-11-18 | 2015-11-16 | 1.476 | 3,727,630 | -35,770 | 0.28% | 5,502,416 |
| 2015-11-16 | 2015-11-12 | 1.510 | 3,763,400 | -17,884 | 0.28% | 5,681,472 |
| 2015-11-13 | 2015-11-11 | 1.532 | 3,781,284 | +375,580 | 0.28% | 5,793,354 |
| 2015-11-12 | 2015-11-10 | 1.532 | 3,405,704 | +25,042 | 0.25% | 5,217,923 |
| 2015-11-10 | 2015-11-06 | 1.600 | 3,380,662 | -53,260 | 0.25% | 5,408,065 |
| 2015-11-06 | 2015-11-04 | 1.566 | 3,433,922 | -62,137 | 0.26% | 5,377,211 |
| 2015-11-03 | 2015-10-30 | 1.521 | 3,496,059 | -17,753 | 0.26% | 5,316,972 |
| 2015-10-28 | 2015-10-26 | 1.532 | 3,513,812 | -8,876 | 0.26% | 5,383,556 |
| 2015-10-23 | 2015-10-20 | 1.521 | 3,522,688 | +35,506 | 0.26% | 5,357,470 |
| 2015-10-22 | 2015-10-19 | 1.543 | 3,487,182 | -71,013 | 0.26% | 5,382,041 |
| 2015-10-20 | 2015-10-16 | 1.566 | 3,558,195 | -97,643 | 0.27% | 5,571,811 |
| 2015-10-19 | 2015-10-15 | 1.600 | 3,655,838 | +168,656 | 0.27% | 5,848,266 |
| 2015-10-15 | 2015-10-13 | 1.510 | 3,487,182 | +26,630 | 0.26% | 5,264,186 |
| 2015-10-14 | 2015-10-12 | 1.532 | 3,460,552 | +17,753 | 0.26% | 5,301,956 |
| 2015-10-09 | 2015-10-07 | 1.543 | 3,442,799 | -79,889 | 0.26% | 5,313,541 |
| 2015-10-08 | 2015-10-06 | 1.487 | 3,522,688 | +58,798 | 0.26% | 5,238,415 |
| 2015-10-05 | 2015-09-30 | 1.498 | 3,463,890 | +17,754 | 0.26% | 5,190,002 |
| 2015-09-25 | 2015-09-23 | 1.453 | 3,446,136 | -44,384 | 0.26% | 5,008,111 |
| 2015-09-24 | 2015-09-22 | 1.453 | 3,490,520 | -8,876 | 0.26% | 5,072,612 |
| 2015-09-18 | 2015-09-16 | 1.521 | 3,499,396 | +44,383 | 0.26% | 5,322,047 |
| 2015-09-17 | 2015-09-15 | 1.510 | 3,455,013 | -26,630 | 0.26% | 5,215,624 |
| 2015-09-15 | 2015-09-11 | 1.498 | 3,481,643 | -35,506 | 0.26% | 5,216,602 |
| 2015-09-14 | 2015-09-10 | 1.521 | 3,517,149 | -44,384 | 0.26% | 5,349,046 |
| 2015-09-11 | 2015-09-09 | 1.543 | 3,561,533 | +26,630 | 0.27% | 5,496,793 |
| 2015-09-10 | 2015-09-08 | 1.555 | 3,534,903 | +26,630 | 0.26% | 5,495,515 |
| 2015-09-08 | 2015-09-04 | 1.566 | 3,508,273 | +115,396 | 0.26% | 5,493,638 |
| 2015-09-07 | 2015-09-02 | 1.577 | 3,392,877 | -266,298 | 0.25% | 5,351,160 |
| 2015-09-04 | 2015-09-01 | 1.634 | 3,659,175 | -2,068,256 | 0.27% | 5,977,272 |
| 2015-09-01 | 2015-08-28 | 1.588 | 5,727,431 | -79,889 | 0.43% | 9,097,683 |
| 2015-08-31 | 2015-08-27 | 1.667 | 5,807,320 | -62,137 | 0.43% | 9,682,540 |
| 2015-08-28 | 2015-08-26 | 1.532 | 5,869,457 | +53,260 | 0.44% | 8,992,670 |
| 2015-08-27 | 2015-08-25 | 1.149 | 5,816,197 | +17,753 | 0.43% | 6,683,302 |
| 2015-08-26 | 2015-08-24 | 1.149 | 5,798,444 | -62,136 | 0.43% | 6,662,903 |
| 2015-08-24 | 2015-08-20 | 1.510 | 5,860,580 | -8,877 | 0.44% | 8,847,024 |
| 2015-08-21 | 2015-08-19 | 1.566 | 5,869,457 | +44,383 | 0.44% | 9,191,038 |
| 2015-08-20 | 2015-08-18 | 1.588 | 5,825,074 | +8,877 | 0.43% | 9,252,783 |
| 2015-08-19 | 2015-08-17 | 1.690 | 5,816,197 | +62,137 | 0.43% | 9,828,386 |
| 2015-08-18 | 2015-08-14 | 1.735 | 5,754,060 | -79,890 | 0.43% | 9,982,675 |
| 2015-08-17 | 2015-08-13 | 1.757 | 5,833,950 | -17,753 | 0.44% | 10,252,721 |
| 2015-08-14 | 2015-08-12 | 1.780 | 5,851,703 | +8,876 | 0.44% | 10,415,765 |
| 2015-08-13 | 2015-08-11 | 1.769 | 5,842,827 | +319,559 | 0.44% | 10,334,144 |
| 2015-08-12 | 2015-08-10 | 2.033 | 5,523,268 | +2,165,898 | 0.41% | 11,231,260 |
| 2015-08-11 | 2015-08-07 | 2.033 | 3,357,370 | -88,046 | 0.25% | 6,827,026 |
| 2015-08-10 | 2015-08-06 | 2.113 | 3,445,416 | -79,667 | 0.26% | 7,278,521 |
| 2015-08-07 | 2015-08-05 | 1.819 | 3,525,083 | +26,555 | 0.26% | 6,411,433 |
| 2015-08-06 | 2015-08-04 | 1.785 | 3,498,528 | +354,079 | 0.26% | 6,244,567 |
| 2015-08-03 | 2015-07-30 | 1.864 | 3,144,449 | -88,519 | 0.24% | 5,861,225 |
| 2015-07-30 | 2015-07-28 | 1.740 | 3,232,968 | -239,004 | 0.24% | 5,624,475 |
| 2015-07-29 | 2015-07-27 | 1.615 | 3,471,972 | +292,115 | 0.26% | 5,608,828 |
| 2015-07-28 | 2015-07-24 | 1.853 | 3,179,857 | +177,040 | 0.24% | 5,891,302 |
| 2015-07-27 | 2015-07-23 | 1.853 | 3,002,817 | +35,408 | 0.22% | 5,563,301 |
| 2015-07-22 | 2015-07-20 | 1.909 | 2,967,409 | +212,447 | 0.22% | 5,665,314 |
| 2015-07-21 | 2015-07-17 | 1.875 | 2,754,962 | +8,852 | 0.21% | 5,166,347 |
| 2015-07-17 | 2015-07-15 | 1.875 | 2,746,110 | -8,852 | 0.21% | 5,149,747 |
| 2015-07-16 | 2015-07-14 | 1.887 | 2,754,962 | +26,556 | 0.21% | 5,197,470 |
| 2015-07-15 | 2015-07-13 | 1.966 | 2,728,406 | -309,819 | 0.20% | 5,363,127 |
| 2015-07-14 | 2015-07-10 | 1.661 | 3,038,225 | +88,520 | 0.23% | 5,045,418 |
| 2015-07-13 | 2015-07-09 | 1.548 | 2,949,705 | +407,191 | 0.22% | 4,565,192 |
| 2015-07-09 | 2015-07-07 | 1.559 | 2,542,514 | -17,704 | 0.19% | 3,963,714 |
| 2015-07-08 | 2015-07-06 | 1.615 | 2,560,218 | -575,379 | 0.19% | 4,135,927 |
| 2015-07-07 | 2015-07-03 | 1.932 | 3,135,597 | +354,079 | 0.24% | 6,057,260 |
| 2015-07-06 | 2015-07-02 | 2.124 | 2,781,518 | -115,075 | 0.21% | 5,907,444 |
| 2015-07-03 | 2015-06-30 | 2.203 | 2,896,593 | -61,964 | 0.22% | 6,380,900 |
| 2015-07-02 | 2015-06-29 | 2.158 | 2,958,557 | +424,895 | 0.22% | 6,383,711 |
| 2015-06-30 | 2015-06-26 | 2.327 | 2,533,662 | +292,115 | 0.19% | 5,896,248 |
| 2015-06-26 | 2015-06-24 | 2.395 | 2,241,547 | +8,852 | 0.17% | 5,368,384 |
| 2015-06-25 | 2015-06-23 | 2.451 | 2,232,695 | -132,780 | 0.17% | 5,473,297 |
| 2015-06-24 | 2015-06-22 | 2.463 | 2,365,475 | -203,595 | 0.18% | 5,825,520 |
| 2015-06-23 | 2015-06-19 | 2.553 | 2,569,070 | +256,707 | 0.19% | 6,559,100 |
| 2015-06-22 | 2015-06-18 | 2.734 | 2,312,363 | +203,595 | 0.17% | 6,321,662 |
| 2015-06-19 | 2015-06-17 | 2.756 | 2,108,768 | -380,635 | 0.16% | 5,812,708 |
| 2015-06-18 | 2015-06-16 | 2.723 | 2,489,403 | -792,207 | 0.19% | 6,777,541 |
| 2015-06-17 | 2015-06-15 | 2.508 | 3,281,610 | +141,632 | 0.25% | 8,230,000 |
| 2015-06-16 | 2015-06-12 | 2.350 | 3,139,978 | -584,231 | 0.24% | 7,378,190 |
| 2015-06-15 | 2015-06-11 | 1.954 | 3,724,209 | +44,260 | 0.28% | 7,278,469 |
| 2015-06-12 | 2015-06-10 | 2.011 | 3,679,949 | +168,188 | 0.28% | 7,399,829 |
| 2015-06-11 | 2015-06-09 | 2.079 | 3,511,761 | -88,520 | 0.26% | 7,299,660 |
| 2015-06-10 | 2015-06-08 | 2.180 | 3,600,281 | +35,408 | 0.27% | 7,849,709 |
| 2015-06-09 | 2015-06-05 | 2.259 | 3,564,873 | +371,783 | 0.27% | 8,054,414 |
| 2015-06-08 | 2015-06-04 | 2.225 | 3,193,090 | -61,964 | 0.24% | 7,106,197 |
| 2015-06-05 | 2015-06-03 | 2.237 | 3,255,054 | -106,224 | 0.25% | 7,280,870 |
| 2015-06-04 | 2015-06-02 | 2.237 | 3,361,278 | -123,927 | 0.25% | 7,518,471 |
| 2015-06-03 | 2015-06-01 | 2.180 | 3,485,205 | -115,076 | 0.26% | 7,598,809 |
| 2015-06-02 | 2015-05-29 | 2.101 | 3,600,281 | -26,556 | 0.27% | 7,565,005 |
| 2015-06-01 | 2015-05-28 | 2.135 | 3,626,837 | +26,556 | 0.27% | 7,743,721 |
| 2015-05-29 | 2015-05-27 | 2.203 | 3,600,281 | +61,964 | 0.28% | 7,931,054 |
| 2015-05-28 | 2015-05-26 | 2.237 | 3,538,317 | -79,668 | 0.28% | 7,914,469 |
| 2015-05-27 | 2015-05-22 | 2.124 | 3,617,985 | +504,563 | 0.28% | 7,683,949 |
| 2015-05-26 | 2015-05-21 | 2.056 | 3,113,422 | +159,335 | 0.24% | 6,401,316 |
| 2015-05-22 | 2015-05-20 | 1.966 | 2,954,087 | -345,227 | 0.23% | 5,806,740 |
| 2015-05-21 | 2015-05-19 | 1.932 | 3,299,314 | +522,267 | 0.26% | 6,373,524 |
| 2015-05-20 | 2015-05-18 | 1.966 | 2,777,047 | +53,111 | 0.22% | 5,458,739 |
| 2015-05-18 | 2015-05-14 | 1.875 | 2,723,936 | +17,704 | 0.21% | 5,108,164 |
| 2015-05-15 | 2015-05-13 | 1.920 | 2,706,232 | +70,816 | 0.21% | 5,197,253 |
| 2015-05-14 | 2015-05-12 | 1.909 | 2,635,416 | +70,816 | 0.21% | 5,031,480 |
| 2015-05-13 | 2015-05-11 | 2.011 | 2,564,600 | +70,816 | 0.20% | 5,157,028 |
| 2015-05-12 | 2015-05-08 | 2.033 | 2,493,784 | -61,964 | 0.19% | 5,070,972 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,555,748 | -17,704 | 0.20% | 5,023,740 |
| 2015-05-08 | 2015-05-06 | 2.022 | 2,573,452 | +141,632 | 0.20% | 5,203,900 |
| 2015-05-07 | 2015-05-05 | 2.146 | 2,431,820 | +424,894 | 0.19% | 5,219,692 |
| 2015-05-06 | 2015-05-04 | 2.271 | 2,006,926 | -318,671 | 0.16% | 4,557,087 |
| 2015-05-05 | 2015-04-30 | 2.361 | 2,325,597 | +1,141,905 | 0.18% | 5,490,863 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,183,692 | +397,176 | 0.09% | 2,647,670 |
| 2015-04-27 | 2015-04-23 | 1.333 | 786,516 | +300,968 | 0.07% | 1,048,454 |
| 2015-04-24 | 2015-04-22 | 1.085 | 485,548 | -362,931 | 0.04% | 526,579 |
| 2015-04-23 | 2015-04-21 | 1.085 | 848,479 | +70,815 | 0.08% | 920,179 |
| 2015-04-22 | 2015-04-20 | 0.870 | 777,664 | -141,631 | 0.07% | 676,461 |
| 2015-04-21 | 2015-04-17 | 0.904 | 919,295 | +97,372 | 0.08% | 830,816 |
| 2015-04-17 | 2015-04-15 | 0.983 | 821,923 | -619,639 | 0.07% | 807,812 |
| 2015-04-16 | 2015-04-14 | 1.017 | 1,441,562 | -849,789 | 0.13% | 1,465,668 |
| 2015-04-15 | 2015-04-13 | 0.983 | 2,291,351 | +1,124,201 | 0.21% | 2,252,012 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,167,150 | +849,789 | 0.11% | 1,094,371 |
| 2015-04-13 | 2015-04-09 | 0.768 | 317,361 | +26,556 | 0.03% | 243,794 |
| 2015-04-10 | 2015-04-08 | 0.723 | 290,805 | -70,816 | 0.03% | 210,253 |
| 2015-03-19 | 2015-03-17 | 0.667 | 361,621 | +44,260 | 0.03% | 241,027 |
| 2015-03-06 | 2015-03-04 | 0.667 | 317,361 | +61,964 | 0.03% | 211,527 |
| 2015-03-04 | 2015-03-02 | 0.734 | 255,397 | -35,408 | 0.02% | 187,538 |
| 2015-03-03 | 2015-02-27 | 0.734 | 290,805 | -88,520 | 0.03% | 213,538 |
| 2015-03-02 | 2015-02-26 | 0.712 | 379,325 | -522,266 | 0.04% | 269,968 |
| 2015-02-27 | 2015-02-25 | 0.712 | 901,591 | -79,668 | 0.08% | 641,667 |
| 2015-02-26 | 2015-02-24 | 0.700 | 981,259 | +44,260 | 0.09% | 687,282 |
| 2015-02-23 | 2015-02-16 | 0.633 | 936,999 | -88,520 | 0.09% | 592,771 |
| 2015-02-17 | 2015-02-13 | 0.667 | 1,025,519 | -70,816 | 0.10% | 683,527 |
| 2015-02-16 | 2015-02-12 | 0.700 | 1,096,335 | -442,598 | 0.10% | 767,883 |
| 2015-02-13 | 2015-02-11 | 0.678 | 1,538,933 | +247,855 | 0.15% | 1,043,112 |
| 2015-02-12 | 2015-02-10 | 0.667 | 1,291,078 | +26,556 | 0.12% | 860,527 |
| 2015-02-10 | 2015-02-06 | 0.599 | 1,264,522 | -885,198 | 0.12% | 757,115 |
| 2015-02-05 | 2015-02-03 | 0.610 | 2,149,720 | -274,411 | 0.20% | 1,311,401 |
| 2015-02-04 | 2015-02-02 | 0.655 | 2,424,131 | +1,611,059 | 0.23% | 1,588,342 |
| 2015-02-03 | 2015-01-30 | 0.565 | 813,072 | -53,111 | 0.08% | 459,260 |
| 2015-01-29 | 2015-01-27 | 0.542 | 866,183 | -35,408 | 0.08% | 469,689 |
| 2015-01-27 | 2015-01-23 | 0.531 | 901,591 | +35,408 | 0.09% | 478,704 |
| 2015-01-21 | 2015-01-19 | 0.508 | 866,183 | -8,852 | 0.08% | 440,334 |
| 2015-01-19 | 2015-01-15 | 0.554 | 875,035 | -8,852 | 0.08% | 484,375 |
| 2015-01-15 | 2015-01-13 | 0.565 | 883,887 | -70,816 | 0.08% | 499,260 |
| 2015-01-12 | 2015-01-08 | 0.559 | 954,703 | +123,928 | 0.09% | 533,867 |
| 2015-01-09 | 2015-01-07 | 0.565 | 830,775 | -53,112 | 0.08% | 469,260 |
| 2015-01-06 | 2015-01-02 | 0.576 | 883,887 | -53,112 | 0.08% | 509,245 |
| 2015-01-05 | 2014-12-31 | 0.514 | 936,999 | -26,556 | 0.09% | 481,627 |
| 2014-12-29 | 2014-12-22 | 0.531 | 963,555 | -35,408 | 0.09% | 511,604 |
| 2014-12-22 | 2014-12-18 | 0.514 | 998,963 | +70,816 | 0.09% | 513,477 |
| 2014-12-19 | 2014-12-17 | 0.537 | 928,147 | +61,964 | 0.09% | 498,047 |
| 2014-12-17 | 2014-12-15 | 0.576 | 866,183 | -424,895 | 0.08% | 499,045 |
| 2014-12-16 | 2014-12-12 | 0.599 | 1,291,078 | -88,520 | 0.12% | 773,016 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,379,598 | +115,076 | 0.13% | 826,016 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,264,522 | +318,671 | 0.12% | 871,397 |
| 2014-12-11 | 2014-12-09 | 0.723 | 945,851 | +637,342 | 0.09% | 683,853 |
| 2014-12-10 | 2014-12-08 | 0.633 | 308,509 | -44,260 | 0.03% | 195,171 |
| 2014-12-04 | 2014-12-02 | 0.480 | 352,769 | +4,200 | 0.03% | 169,395 |
| 2014-12-03 | 2014-12-01 | 0.463 | 348,569 | -26,240 | 0.03% | 161,400 |
| 2014-11-26 | 2014-11-24 | 0.492 | 374,809 | -26,240 | 0.04% | 184,264 |
| 2014-11-25 | 2014-11-21 | 0.492 | 401,049 | +26,240 | 0.04% | 197,164 |
| 2014-11-19 | 2014-11-17 | 0.514 | 374,809 | -34,986 | 0.04% | 192,834 |
| 2014-11-14 | 2014-11-12 | 0.595 | 409,795 | -87,466 | 0.04% | 243,630 |
| 2014-11-13 | 2014-11-11 | 0.595 | 497,261 | +61,226 | 0.05% | 295,630 |
| 2014-11-12 | 2014-11-10 | 0.606 | 436,035 | +43,733 | 0.04% | 264,215 |
| 2014-11-06 | 2014-11-04 | 0.537 | 392,302 | -69,973 | 0.04% | 210,804 |
| 2014-11-04 | 2014-10-31 | 0.555 | 462,275 | +52,480 | 0.04% | 256,332 |
| 2014-11-03 | 2014-10-30 | 0.509 | 409,795 | +8,746 | 0.04% | 208,491 |
| 2014-10-21 | 2014-10-17 | 0.566 | 401,049 | +26,240 | 0.04% | 226,968 |
| 2014-10-17 | 2014-10-15 | 0.583 | 374,809 | +8,747 | 0.04% | 218,545 |
| 2014-10-15 | 2014-10-13 | 0.514 | 366,062 | -87,466 | 0.04% | 188,334 |
| 2014-10-13 | 2014-10-09 | 0.486 | 453,528 | +52,479 | 0.04% | 220,371 |
| 2014-10-10 | 2014-10-08 | 0.457 | 401,049 | +34,987 | 0.04% | 183,408 |
| 2014-10-09 | 2014-10-07 | 0.480 | 366,062 | -69,973 | 0.04% | 175,778 |
| 2014-10-07 | 2014-10-03 | 0.457 | 436,035 | -87,466 | 0.04% | 199,408 |
| 2014-09-30 | 2014-09-26 | 0.543 | 523,501 | +17,493 | 0.05% | 284,297 |
| 2014-09-29 | 2014-09-25 | 0.514 | 506,008 | +87,466 | 0.05% | 260,334 |
| 2014-09-26 | 2014-09-24 | 0.537 | 418,542 | +17,493 | 0.04% | 224,904 |
| 2014-09-24 | 2014-09-22 | 0.446 | 401,049 | -104,959 | 0.04% | 178,823 |
| 2014-09-11 | 2014-09-08 | 0.497 | 506,008 | +87,466 | 0.05% | 251,656 |
| 2014-09-02 | 2014-08-29 | 0.486 | 418,542 | -87,466 | 0.04% | 203,371 |
| 2014-08-25 | 2014-08-21 | 0.560 | 506,008 | -201,172 | 0.05% | 283,475 |
| 2014-08-22 | 2014-08-20 | 0.583 | 707,180 | -139,945 | 0.07% | 412,345 |
| 2014-08-21 | 2014-08-19 | 0.537 | 847,125 | +52,480 | 0.08% | 455,204 |
| 2014-08-20 | 2014-08-18 | 0.549 | 794,645 | -43,733 | 0.08% | 436,089 |
| 2014-08-19 | 2014-08-15 | 0.595 | 838,378 | -69,973 | 0.08% | 498,430 |
| 2014-08-18 | 2014-08-14 | 0.629 | 908,351 | -78,720 | 0.09% | 571,186 |
| 2014-08-15 | 2014-08-13 | 0.663 | 987,071 | +8,747 | 0.09% | 654,542 |
| 2014-08-14 | 2014-08-12 | 0.709 | 978,324 | +52,480 | 0.09% | 693,482 |
| 2014-08-13 | 2014-08-11 | 0.675 | 925,844 | -271,145 | 0.09% | 624,527 |
| 2014-08-12 | 2014-08-08 | 0.623 | 1,196,989 | +131,199 | 0.11% | 745,907 |
| 2014-08-11 | 2014-08-07 | 0.681 | 1,065,790 | +365,158 | 0.10% | 725,646 |
| 2014-08-08 | 2014-08-06 | 0.612 | 700,632 | +277,300 | 0.07% | 428,516 |
| 2014-07-28 | 2014-07-24 | 0.404 | 423,332 | +60,659 | 0.04% | 170,982 |
| 2014-06-11 | 2014-06-09 | 0.340 | 362,673 | -164,646 | 0.04% | 123,463 |
| 2014-06-10 | 2014-06-06 | 0.312 | 527,319 | -485,274 | 0.05% | 164,300 |
| 2014-06-09 | 2014-06-05 | 0.312 | 1,012,593 | -259,969 | 0.10% | 315,500 |
| 2014-02-26 | 2014-02-24 | 0.323 | 1,272,562 | -34,662 | 0.12% | 411,186 |
| 2014-02-25 | 2014-02-21 | 0.323 | 1,307,224 | +294,631 | 0.13% | 422,386 |
| 2014-01-20 | 2014-01-16 | 0.346 | 1,012,593 | -450,612 | 0.10% | 350,556 |
| 2013-12-06 | 2013-12-04 | 0.317 | 1,463,205 | +26,604 | 0.14% | 464,343 |
| 2013-11-20 | 2013-11-18 | 0.294 | 1,436,601 | -9,540 | 0.14% | 422,130 |
| 2013-07-29 | 2013-07-25 | 0.347 | 1,446,141 | -22,469 | 0.14% | 501,421 |
| 2013-04-11 | 2013-04-09 | 0.282 | 1,468,610 | +20,215 | 0.14% | 414,274 |
| 2013-02-26 | 2013-02-22 | 0.282 | 1,448,395 | +53 | 0.14% | 408,572 |
| 2013-01-15 | 2013-01-11 | 0.264 | 1,448,342 | -127,621 | 0.14% | 383,022 |
| 2012-02-29 | 2012-02-27 | 0.261 | 1,575,963 | -42,540 | 0.16% | 411,215 |
| 2012-02-21 | 2012-02-17 | 0.253 | 1,618,503 | +42,540 | 0.16% | 408,999 |
| 2011-12-06 | 2011-12-02 | 0.262 | 1,575,963 | +8,508 | 0.16% | 413,067 |
| 2011-08-30 | 2011-08-26 | 0.297 | 1,567,455 | +17,745 | 0.19% | 465,854 |
| 2011-08-02 | 2011-07-29 | 0.386 | 1,549,710 | +24,214 | 0.19% | 598,900 |
| 2011-03-21 | 2011-03-17 | 0.471 | 1,525,496 | -66,242 | 0.19% | 718,505 |
| 2011-03-15 | 2011-03-11 | 0.477 | 1,591,738 | -57,963 | 0.20% | 759,316 |
| 2011-03-14 | 2011-03-10 | 0.471 | 1,649,701 | -41,401 | 0.21% | 777,005 |
| 2010-11-24 | 2010-11-22 | 0.501 | 1,691,102 | -8,280 | 0.22% | 847,563 |
| 2010-10-21 | 2010-10-19 | 0.568 | 1,699,382 | +8,280 | 0.22% | 964,590 |
| 2010-08-19 | 2010-08-17 | 0.417 | 1,691,102 | -820 | 0.22% | 704,600 |
| 2010-08-05 | 2010-08-03 | 0.441 | 1,691,922 | +99,364 | 0.22% | 745,808 |
| 2010-06-09 | 2010-06-07 | 0.447 | 1,592,558 | -16,561 | 0.20% | 711,625 |
| 2010-06-07 | 2010-06-03 | 0.489 | 1,609,119 | +16,561 | 0.21% | 787,041 |
| 2010-05-11 | 2010-05-07 | 0.471 | 1,592,558 | -71,413 | 0.20% | 750,091 |
| 2010-04-08 | 2010-04-01 | 0.519 | 1,663,971 | -16,560 | 0.21% | 864,108 |
| 2010-03-31 | 2010-03-29 | 0.429 | 1,680,531 | -24,841 | 0.21% | 720,492 |
| 2010-03-19 | 2010-03-17 | 0.429 | 1,705,372 | -24,841 | 0.22% | 731,142 |
| 2010-03-15 | 2010-03-11 | 0.411 | 1,730,213 | -24,841 | 0.22% | 710,448 |
| 2010-03-12 | 2010-03-10 | 0.405 | 1,755,054 | +8,280 | 0.22% | 710,051 |
| 2010-02-24 | 2010-02-22 | 0.411 | 1,746,774 | -16,560 | 0.22% | 717,248 |
| 2010-02-18 | 2010-02-12 | 0.417 | 1,763,334 | -215,450 | 0.22% | 734,696 |
| 2010-02-17 | 2010-02-11 | 0.411 | 1,978,784 | +215,450 | 0.25% | 812,515 |
| 2010-02-03 | 2010-02-01 | 0.411 | 1,763,334 | +327,057 | 0.22% | 724,048 |
| 2010-01-29 | 2010-01-27 | 0.429 | 1,436,277 | +16,561 | 0.22% | 615,773 |
| 2010-01-26 | 2010-01-22 | 0.447 | 1,419,716 | -41,402 | 0.22% | 634,391 |
| 2010-01-05 | 2009-12-31 | 0.514 | 1,461,118 | +105,225 | 0.22% | 751,097 |
| 2009-12-16 | 2009-12-14 | 0.521 | 1,355,893 | +30,736 | 0.22% | 705,828 |
| 2009-12-10 | 2009-12-08 | 0.586 | 1,325,157 | +60,154 | 0.22% | 776,458 |
| 2009-12-02 | 2009-11-30 | 0.573 | 1,265,003 | -75,093 | 0.21% | 724,366 |
| 2009-12-01 | 2009-11-27 | 0.613 | 1,340,096 | -555,692 | 0.23% | 820,903 |
| 2009-11-26 | 2009-11-24 | 0.566 | 1,895,788 | -22,528 | 0.32% | 1,072,943 |
| 2009-11-23 | 2009-11-19 | 0.539 | 1,918,316 | -989 | 0.32% | 1,034,602 |
| 2009-11-19 | 2009-11-17 | 0.573 | 1,919,305 | +112,641 | 0.32% | 1,099,032 |
| 2009-11-18 | 2009-11-16 | 0.506 | 1,806,664 | +30,037 | 0.31% | 914,237 |
| 2009-11-17 | 2009-11-13 | 0.486 | 1,776,627 | +75,093 | 0.30% | 863,549 |
| 2009-07-02 | 2009-06-29 | 0.439 | 1,701,534 | -1,236 | 0.29% | 747,743 |
| 2009-06-12 | 2009-06-10 | 0.493 | 1,702,770 | -202,752 | 0.29% | 838,988 |
| 2009-06-02 | 2009-05-29 | 0.479 | 1,905,522 | +202,752 | 0.33% | 913,512 |
| 2009-05-22 | 2009-05-20 | 0.493 | 1,702,770 | +247,809 | 0.29% | 838,988 |
| 2009-05-21 | 2009-05-19 | 0.493 | 1,454,961 | +43,569 | 0.25% | 716,888 |
| 2009-05-20 | 2009-05-18 | 0.439 | 1,411,392 | +82,603 | 0.24% | 620,240 |
| 2009-05-13 | 2009-05-11 | 0.466 | 1,328,789 | +67,584 | 0.23% | 619,330 |
| 2009-04-23 | 2009-04-21 | 0.413 | 1,261,205 | -75,093 | 0.22% | 520,649 |
| 2009-01-13 | 2009-01-09 | 0.446 | 1,336,298 | -123,112 | 0.23% | 596,137 |
| 2008-12-18 | 2008-12-16 | 0.406 | 1,459,410 | +23,166 | 0.25% | 592,441 |
| 2008-12-11 | 2008-12-09 | 0.426 | 1,436,244 | +73,901 | 0.25% | 612,189 |
| 2008-10-15 | 2008-10-13 | 0.467 | 1,362,343 | -22,170 | 0.24% | 635,993 |
| 2008-10-14 | 2008-10-10 | 0.440 | 1,384,513 | +22,170 | 0.24% | 608,874 |
| 2008-09-30 | 2008-09-26 | 0.663 | 1,362,343 | +123,849 | 0.24% | 903,294 |
| 2008-09-03 | 2008-09-01 | 1.006 | 1,238,494 | +155,239 | 0.24% | 1,245,423 |
| 2008-08-01 | 2008-07-30 | 1.083 | 1,083,255 | -19,392 | 0.24% | 1,173,109 |
| 2008-06-25 | 2008-06-23 | 1.021 | 1,102,647 | -32,319 | 0.26% | 1,125,875 |
| 2008-04-23 | 2008-04-21 | 1.269 | 1,134,966 | -58,175 | 0.26% | 1,439,814 |
| 2008-04-22 | 2008-04-18 | 1.300 | 1,193,141 | -12,927 | 0.28% | 1,550,532 |
| 2008-04-07 | 2008-04-02 | 1.377 | 1,206,068 | +168,059 | 0.28% | 1,660,625 |
| 2008-03-31 | 2008-03-27 | 1.423 | 1,038,009 | +19,392 | 0.24% | 1,477,402 |
| 2008-03-20 | 2008-03-18 | 1.454 | 1,018,617 | -37 | 0.24% | 1,481,319 |
| 2008-03-12 | 2008-03-10 | 1.563 | 1,018,654 | -19,391 | 0.24% | 1,591,687 |
| 2008-02-29 | 2008-02-27 | 1.547 | 1,038,045 | -6,464 | 0.24% | 1,605,927 |
| 2008-02-18 | 2008-02-14 | 1.454 | 1,044,509 | +19,391 | 0.26% | 1,518,972 |
| 2008-02-12 | 2008-02-06 | 1.454 | 1,025,118 | -6,464 | 0.25% | 1,490,773 |
| 2008-02-05 | 2008-02-01 | 1.392 | 1,031,582 | +64,639 | 0.25% | 1,436,336 |
| 2008-01-23 | 2008-01-21 | 1.563 | 966,943 | +161,596 | 0.24% | 1,510,887 |
| 2008-01-22 | 2008-01-18 | 1.655 | 805,347 | -258,554 | 0.20% | 1,333,142 |
| 2008-01-21 | 2008-01-17 | 1.563 | 1,063,901 | +168,060 | 0.26% | 1,662,388 |
| 2008-01-18 | 2008-01-16 | 1.501 | 895,841 | +193,915 | 0.22% | 1,344,350 |
| 2008-01-17 | 2008-01-15 | 1.547 | 701,926 | +148,668 | 0.17% | 1,085,928 |
| 2008-01-16 | 2008-01-14 | 1.640 | 553,258 | +77,566 | 0.14% | 907,284 |
| 2008-01-15 | 2008-01-11 | 1.795 | 475,692 | +71,102 | 0.12% | 853,677 |
| 2008-01-10 | 2008-01-08 | 1.918 | 404,590 | +6,464 | 0.10% | 776,152 |
| 2008-01-09 | 2008-01-07 | 2.104 | 398,126 | +51,711 | 0.10% | 837,663 |
| 2008-01-08 | 2008-01-04 | 1.965 | 346,415 | -23,270 | 0.09% | 680,628 |
| 2008-01-07 | 2008-01-03 | 1.779 | 369,685 | -6,464 | 0.09% | 657,717 |
| 2008-01-04 | 2008-01-02 | 1.795 | 376,149 | +84,030 | 0.09% | 675,037 |
| 2007-12-28 | 2007-12-24 | 1.470 | 292,119 | -64,638 | 0.07% | 429,332 |
| 2007-12-20 | 2007-12-18 | 1.354 | 356,757 | +6,222 | 0.09% | 483,084 |
| 2007-12-18 | 2007-12-14 | 1.496 | 350,535 | +12,703 | 0.09% | 524,332 |
| 2007-12-11 | 2007-12-07 | 1.638 | 337,832 | -6,352 | 0.09% | 553,204 |
| 2007-11-13 | 2007-11-09 | 1.889 | 344,184 | -186 | 0.09% | 650,314 |
| 2007-11-12 | 2007-11-08 | 1.795 | 344,370 | +12,702 | 0.09% | 618,133 |
| 2007-11-08 | 2007-11-06 | 1.905 | 331,668 | +12,702 | 0.08% | 631,888 |
| 2007-10-31 | 2007-10-29 | 1.748 | 318,966 | -5,716 | 0.08% | 557,467 |
| 2007-10-25 | 2007-10-23 | 1.638 | 324,682 | -19,053 | 0.08% | 531,671 |
| 2007-10-17 | 2007-10-15 | 1.590 | 343,735 | -6,351 | 0.09% | 546,634 |
| 2007-10-12 | 2007-10-10 | 1.779 | 350,086 | +36,201 | 0.09% | 622,880 |
| 2007-10-11 | 2007-10-09 | 1.653 | 313,885 | +12,702 | 0.08% | 518,933 |
| 2007-10-10 | 2007-10-08 | 1.811 | 301,183 | +38,107 | 0.08% | 545,356 |
| 2007-10-05 | 2007-10-03 | 1.685 | 263,076 | +6,351 | 0.07% | 443,217 |
| 2007-10-04 | 2007-10-02 | 2.031 | 256,725 | -32,391 | 0.07% | 521,446 |
| 2007-09-14 | 2007-09-12 | 1.417 | 289,116 | +96,372 | 0.07% | 409,700 |
| 2007-08-31 | 2007-08-29 | 3.118 | 192,744 | -96,372 | 0.05% | 600,893 |
| 2007-08-30 | 2007-08-28 | 3.023 | 289,116 | +160,620 | 0.07% | 874,027 |
| 2007-08-29 | 2007-08-27 | 3.188 | 128,496 | +8,468 | 0.07% | 409,700 |
| 2007-08-21 | 2007-08-17 | 3.188 | 120,028 | +21,416 | 0.07% | 382,700 |
| 2007-08-15 | 2007-08-13 | 3.661 | 98,612 | -4,234 | 0.07% | 360,997 |
| 2007-08-08 | 2007-08-06 | 4.133 | 102,846 | -4,234 | 0.07% | 425,078 |
| 2007-08-06 | 2007-08-02 | 5.751 | 107,080 | +18,684 | 0.08% | 615,780 |
| 2007-07-31 | 2007-07-27 | 6.208 | 88,396 | +6,991 | 0.08% | 548,799 |
| 2007-07-30 | 2007-07-26 | 6.037 | 81,405 | -3,495 | 0.07% | 491,422 |
| 2007-07-27 | 2007-07-25 | 5.636 | 84,900 | +3,495 | 0.07% | 478,514 |
| 2007-07-19 | 2007-07-17 | 5.321 | 81,405 | -3,495 | 0.07% | 433,197 |
| 2007-07-18 | 2007-07-16 | 5.579 | 84,900 | +6,990 | 0.07% | 473,656 |
| 2007-07-17 | 2007-07-13 | 5.693 | 77,910 | +3,495 | 0.07% | 443,575 |
| 2007-07-16 | 2007-07-12 | 5.178 | 74,415 | +3,496 | 0.07% | 385,354 |
| 2007-06-26 | 2007-06-22 | 3.376 | 70,919 | 0.06% | 239,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy