History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 49,804 | +0 | 0.00% | 8,018 |
| 2025-10-13 | 2025-10-09 | 0.164 | 49,804 | +0 | 0.00% | 8,168 |
| 2025-10-10 | 2025-10-08 | 0.184 | 49,804 | +0 | 0.00% | 9,164 |
| 2025-10-09 | 2025-10-06 | 0.156 | 49,804 | +0 | 0.00% | 7,769 |
| 2025-10-08 | 2025-10-03 | 0.156 | 49,804 | +0 | 0.00% | 7,769 |
| 2025-10-06 | 2025-10-02 | 0.160 | 49,804 | +0 | 0.00% | 7,969 |
| 2025-10-03 | 2025-09-30 | 0.158 | 49,804 | +0 | 0.00% | 7,869 |
| 2025-10-02 | 2025-09-29 | 0.157 | 49,804 | +0 | 0.00% | 7,819 |
| 2025-09-30 | 2025-09-26 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.150 | 49,804 | +0 | 0.00% | 7,471 |
| 2025-09-26 | 2025-09-24 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-24 | 2025-09-22 | 0.150 | 49,804 | +0 | 0.00% | 7,471 |
| 2025-09-23 | 2025-09-19 | 0.149 | 49,804 | +0 | 0.00% | 7,421 |
| 2025-09-22 | 2025-09-18 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-09-19 | 2025-09-17 | 0.159 | 49,804 | +0 | 0.00% | 7,919 |
| 2025-09-18 | 2025-09-16 | 0.161 | 49,804 | +0 | 0.00% | 8,018 |
| 2025-09-17 | 2025-09-15 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-16 | 2025-09-12 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-15 | 2025-09-11 | 0.150 | 49,804 | +0 | 0.00% | 7,471 |
| 2025-09-12 | 2025-09-10 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-11 | 2025-09-09 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-10 | 2025-09-08 | 0.150 | 49,804 | +0 | 0.00% | 7,471 |
| 2025-09-09 | 2025-09-05 | 0.152 | 49,804 | +0 | 0.00% | 7,570 |
| 2025-09-08 | 2025-09-04 | 0.160 | 49,804 | +0 | 0.00% | 7,969 |
| 2025-09-05 | 2025-09-03 | 0.149 | 49,804 | +0 | 0.00% | 7,421 |
| 2025-09-04 | 2025-09-02 | 0.150 | 49,804 | +0 | 0.00% | 7,471 |
| 2025-09-03 | 2025-09-01 | 0.154 | 49,804 | +0 | 0.00% | 7,670 |
| 2025-09-02 | 2025-08-29 | 0.153 | 49,804 | +0 | 0.00% | 7,620 |
| 2025-09-01 | 2025-08-28 | 0.161 | 49,804 | +0 | 0.00% | 8,018 |
| 2025-08-29 | 2025-08-27 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-08-28 | 2025-08-26 | 0.152 | 49,804 | +0 | 0.00% | 7,570 |
| 2025-08-27 | 2025-08-25 | 0.157 | 49,804 | +0 | 0.00% | 7,819 |
| 2025-08-26 | 2025-08-22 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-08-25 | 2025-08-21 | 0.151 | 49,804 | +0 | 0.00% | 7,520 |
| 2025-08-22 | 2025-08-20 | 0.157 | 49,804 | +0 | 0.00% | 7,819 |
| 2025-08-21 | 2025-08-19 | 0.154 | 49,804 | +0 | 0.00% | 7,670 |
| 2025-08-20 | 2025-08-18 | 0.160 | 49,804 | +0 | 0.00% | 7,969 |
| 2025-08-19 | 2025-08-15 | 0.158 | 49,804 | +0 | 0.00% | 7,869 |
| 2025-08-18 | 2025-08-14 | 0.156 | 49,804 | +0 | 0.00% | 7,769 |
| 2025-08-15 | 2025-08-13 | 0.161 | 49,804 | +0 | 0.00% | 8,018 |
| 2025-08-14 | 2025-08-12 | 0.163 | 49,804 | +0 | 0.00% | 8,118 |
| 2025-08-13 | 2025-08-11 | 0.165 | 49,804 | +0 | 0.00% | 8,218 |
| 2025-08-12 | 2025-08-08 | 0.165 | 49,804 | +0 | 0.00% | 8,218 |
| 2025-08-11 | 2025-08-07 | 0.165 | 49,804 | +0 | 0.00% | 8,218 |
| 2025-08-08 | 2025-08-06 | 0.165 | 49,804 | +0 | 0.00% | 8,218 |
| 2025-08-07 | 2025-08-05 | 0.166 | 49,804 | +0 | 0.00% | 8,267 |
| 2025-08-06 | 2025-08-04 | 0.163 | 49,804 | +0 | 0.00% | 8,118 |
| 2025-08-05 | 2025-08-01 | 0.165 | 49,804 | +0 | 0.00% | 8,218 |
| 2025-08-04 | 2025-07-31 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2025-08-01 | 2025-07-30 | 0.171 | 49,804 | +0 | 0.00% | 8,516 |
| 2025-07-31 | 2025-07-29 | 0.172 | 49,804 | +0 | 0.00% | 8,566 |
| 2025-07-30 | 2025-07-28 | 0.172 | 49,804 | +0 | 0.00% | 8,566 |
| 2025-07-29 | 2025-07-25 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2025-07-28 | 2025-07-24 | 0.168 | 49,804 | +0 | 0.00% | 8,367 |
| 2025-07-25 | 2025-07-23 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2025-07-24 | 2025-07-22 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2025-07-23 | 2025-07-21 | 0.167 | 49,804 | +0 | 0.00% | 8,317 |
| 2025-07-22 | 2025-07-18 | 0.167 | 49,804 | +0 | 0.00% | 8,317 |
| 2025-07-21 | 2025-07-17 | 0.167 | 49,804 | +0 | 0.00% | 8,317 |
| 2025-07-18 | 2025-07-16 | 0.168 | 49,804 | +0 | 0.00% | 8,367 |
| 2025-07-17 | 2025-07-15 | 0.171 | 49,804 | +0 | 0.00% | 8,516 |
| 2025-07-16 | 2025-07-14 | 0.183 | 49,804 | +0 | 0.00% | 9,114 |
| 2025-07-15 | 2025-07-11 | 0.178 | 49,804 | +0 | 0.00% | 8,865 |
| 2025-07-14 | 2025-07-10 | 0.162 | 49,804 | +0 | 0.00% | 8,068 |
| 2025-07-11 | 2025-07-09 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2025-07-10 | 2025-07-08 | 0.174 | 49,804 | +0 | 0.00% | 8,666 |
| 2025-07-09 | 2025-07-07 | 0.174 | 49,804 | +0 | 0.00% | 8,666 |
| 2025-07-08 | 2025-07-04 | 0.167 | 49,804 | +0 | 0.00% | 8,317 |
| 2025-07-07 | 2025-07-03 | 0.176 | 49,804 | +0 | 0.00% | 8,766 |
| 2025-07-04 | 2025-07-02 | 0.176 | 49,804 | +0 | 0.00% | 8,766 |
| 2025-07-03 | 2025-06-30 | 0.176 | 49,804 | +0 | 0.00% | 8,766 |
| 2025-07-02 | 2025-06-27 | 0.176 | 49,804 | +0 | 0.00% | 8,766 |
| 2025-06-30 | 2025-06-26 | 0.179 | 49,804 | +0 | 0.00% | 8,915 |
| 2025-06-27 | 2025-06-25 | 0.178 | 49,804 | +0 | 0.00% | 8,865 |
| 2025-06-26 | 2025-06-24 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2025-06-25 | 2025-06-23 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2025-06-24 | 2025-06-20 | 0.182 | 49,804 | +0 | 0.00% | 9,064 |
| 2025-06-23 | 2025-06-19 | 0.184 | 49,804 | +0 | 0.00% | 9,164 |
| 2025-06-20 | 2025-06-18 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-06-19 | 2025-06-17 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2025-06-18 | 2025-06-16 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2025-06-17 | 2025-06-13 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-06-16 | 2025-06-12 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2025-06-13 | 2025-06-11 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-12 | 2025-06-10 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-11 | 2025-06-09 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-10 | 2025-06-06 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-09 | 2025-06-05 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-06 | 2025-06-04 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-05 | 2025-06-03 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-04 | 2025-06-02 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-03 | 2025-05-30 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-06-02 | 2025-05-29 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-30 | 2025-05-28 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-29 | 2025-05-27 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-28 | 2025-05-26 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-27 | 2025-05-23 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-26 | 2025-05-22 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-23 | 2025-05-21 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-22 | 2025-05-20 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-21 | 2025-05-19 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-20 | 2025-05-16 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-19 | 2025-05-15 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-16 | 2025-05-14 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-15 | 2025-05-13 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-14 | 2025-05-12 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-05-13 | 2025-05-09 | 0.198 | 49,804 | +0 | 0.00% | 9,861 |
| 2025-05-12 | 2025-05-08 | 0.198 | 49,804 | +0 | 0.00% | 9,861 |
| 2025-05-09 | 2025-05-07 | 0.197 | 49,804 | +0 | 0.00% | 9,811 |
| 2025-05-08 | 2025-05-06 | 0.197 | 49,804 | +0 | 0.00% | 9,811 |
| 2025-05-07 | 2025-05-02 | 0.197 | 49,804 | +0 | 0.00% | 9,811 |
| 2025-05-06 | 2025-04-30 | 0.199 | 49,804 | +0 | 0.00% | 9,911 |
| 2025-05-02 | 2025-04-29 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2025-04-30 | 2025-04-28 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2025-04-29 | 2025-04-25 | 0.193 | 49,804 | +0 | 0.00% | 9,612 |
| 2025-04-28 | 2025-04-24 | 0.193 | 49,804 | +0 | 0.00% | 9,612 |
| 2025-04-25 | 2025-04-23 | 0.193 | 49,804 | +0 | 0.00% | 9,612 |
| 2025-04-24 | 2025-04-22 | 0.193 | 49,804 | +0 | 0.00% | 9,612 |
| 2025-04-23 | 2025-04-17 | 0.193 | 49,804 | +0 | 0.00% | 9,612 |
| 2025-04-22 | 2025-04-16 | 0.191 | 49,804 | +0 | 0.00% | 9,513 |
| 2025-04-17 | 2025-04-15 | 0.192 | 49,804 | +0 | 0.00% | 9,562 |
| 2025-04-16 | 2025-04-14 | 0.192 | 49,804 | +0 | 0.00% | 9,562 |
| 2025-04-15 | 2025-04-11 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-14 | 2025-04-10 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-11 | 2025-04-09 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-10 | 2025-04-08 | 0.178 | 49,804 | +0 | 0.00% | 8,865 |
| 2025-04-09 | 2025-04-07 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2025-04-08 | 2025-04-03 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-07 | 2025-04-02 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-03 | 2025-04-01 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-04-02 | 2025-03-31 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-04-01 | 2025-03-28 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-31 | 2025-03-27 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-28 | 2025-03-26 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-27 | 2025-03-25 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-26 | 2025-03-24 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-25 | 2025-03-21 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-24 | 2025-03-20 | 0.191 | 49,804 | +0 | 0.00% | 9,513 |
| 2025-03-21 | 2025-03-19 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2025-03-20 | 2025-03-18 | 0.178 | 49,804 | +0 | 0.00% | 8,865 |
| 2025-03-19 | 2025-03-17 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2025-03-18 | 2025-03-14 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2025-03-17 | 2025-03-13 | 0.185 | 49,804 | +0 | 0.00% | 9,214 |
| 2025-03-14 | 2025-03-12 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-03-13 | 2025-03-11 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-03-12 | 2025-03-10 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-03-11 | 2025-03-07 | 0.186 | 49,804 | +0 | 0.00% | 9,264 |
| 2025-03-10 | 2025-03-06 | 0.187 | 49,804 | +0 | 0.00% | 9,313 |
| 2025-03-07 | 2025-03-05 | 0.189 | 49,804 | +0 | 0.00% | 9,413 |
| 2025-03-06 | 2025-03-04 | 0.188 | 49,804 | +0 | 0.00% | 9,363 |
| 2025-03-05 | 2025-03-03 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-03-04 | 2025-02-28 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-03-03 | 2025-02-27 | 0.211 | 49,804 | +0 | 0.00% | 10,509 |
| 2025-02-28 | 2025-02-26 | 0.194 | 49,804 | +0 | 0.00% | 9,662 |
| 2025-02-27 | 2025-02-25 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2025-02-26 | 2025-02-24 | 0.196 | 49,804 | +0 | 0.00% | 9,762 |
| 2025-02-25 | 2025-02-21 | 0.196 | 49,804 | +0 | 0.00% | 9,762 |
| 2025-02-24 | 2025-02-20 | 0.198 | 49,804 | +0 | 0.00% | 9,861 |
| 2025-02-21 | 2025-02-19 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2025-02-20 | 2025-02-18 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2025-02-19 | 2025-02-17 | 0.202 | 49,804 | +0 | 0.00% | 10,060 |
| 2025-02-18 | 2025-02-14 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2025-02-17 | 2025-02-13 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2025-02-14 | 2025-02-12 | 0.202 | 49,804 | +0 | 0.00% | 10,060 |
| 2025-02-13 | 2025-02-11 | 0.202 | 49,804 | +0 | 0.00% | 10,060 |
| 2025-02-12 | 2025-02-10 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-10 | 2025-02-06 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-07 | 2025-02-05 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-06 | 2025-02-04 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-05 | 2025-02-03 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-04 | 2025-01-28 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-02-03 | 2025-01-24 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-01-27 | 2025-01-23 | 0.202 | 49,804 | +0 | 0.00% | 10,060 |
| 2025-01-24 | 2025-01-22 | 0.202 | 49,804 | +0 | 0.00% | 10,060 |
| 2025-01-23 | 2025-01-21 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2025-01-22 | 2025-01-20 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-21 | 2025-01-17 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-20 | 2025-01-16 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-01-17 | 2025-01-15 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2025-01-16 | 2025-01-14 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-15 | 2025-01-13 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-14 | 2025-01-10 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-13 | 2025-01-09 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-10 | 2025-01-08 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2025-01-09 | 2025-01-07 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2025-01-08 | 2025-01-06 | 0.208 | 49,804 | +0 | 0.00% | 10,359 |
| 2025-01-07 | 2025-01-03 | 0.208 | 49,804 | +0 | 0.00% | 10,359 |
| 2025-01-06 | 2025-01-02 | 0.208 | 49,804 | +0 | 0.00% | 10,359 |
| 2025-01-03 | 2024-12-31 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2025-01-02 | 2024-12-27 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-12-30 | 2024-12-24 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-12-27 | 2024-12-20 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-23 | 2024-12-19 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-12-20 | 2024-12-18 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-12-19 | 2024-12-17 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-12-18 | 2024-12-16 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-17 | 2024-12-13 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-16 | 2024-12-12 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-13 | 2024-12-11 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-12 | 2024-12-10 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-11 | 2024-12-09 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-10 | 2024-12-06 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-12-09 | 2024-12-05 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-12-06 | 2024-12-04 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-12-05 | 2024-12-03 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-12-04 | 2024-12-02 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-12-03 | 2024-11-29 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-12-02 | 2024-11-28 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-29 | 2024-11-27 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-28 | 2024-11-26 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-26 | 2024-11-22 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-25 | 2024-11-21 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-22 | 2024-11-20 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-21 | 2024-11-19 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-20 | 2024-11-18 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-19 | 2024-11-15 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-18 | 2024-11-14 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-15 | 2024-11-13 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-14 | 2024-11-12 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-13 | 2024-11-11 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-12 | 2024-11-08 | 0.201 | 49,804 | +0 | 0.00% | 10,011 |
| 2024-11-11 | 2024-11-07 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-08 | 2024-11-06 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-11-07 | 2024-11-05 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-06 | 2024-11-04 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-05 | 2024-11-01 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-04 | 2024-10-31 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-11-01 | 2024-10-30 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-31 | 2024-10-29 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-30 | 2024-10-28 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-29 | 2024-10-25 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-28 | 2024-10-24 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-25 | 2024-10-23 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-24 | 2024-10-22 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-23 | 2024-10-21 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-22 | 2024-10-18 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-21 | 2024-10-17 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-18 | 2024-10-16 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-17 | 2024-10-15 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-16 | 2024-10-14 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-10-15 | 2024-10-10 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-10-14 | 2024-10-09 | 0.206 | 49,804 | +0 | 0.00% | 10,260 |
| 2024-10-10 | 2024-10-08 | 0.226 | 49,804 | +0 | 0.00% | 11,256 |
| 2024-10-09 | 2024-10-07 | 0.247 | 49,804 | +0 | 0.00% | 12,302 |
| 2024-10-08 | 2024-10-04 | 0.224 | 49,804 | +0 | 0.00% | 11,156 |
| 2024-10-07 | 2024-10-03 | 0.240 | 49,804 | +0 | 0.00% | 11,953 |
| 2024-10-04 | 2024-10-02 | 0.270 | 49,804 | +0 | 0.00% | 13,447 |
| 2024-10-03 | 2024-09-30 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2024-10-02 | 2024-09-27 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-09-30 | 2024-09-26 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-09-27 | 2024-09-25 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-09-26 | 2024-09-24 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-25 | 2024-09-23 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-24 | 2024-09-20 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-23 | 2024-09-19 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-20 | 2024-09-17 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-19 | 2024-09-16 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-17 | 2024-09-13 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2024-09-16 | 2024-09-12 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-13 | 2024-09-11 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-12 | 2024-09-10 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-11 | 2024-09-09 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-10 | 2024-09-05 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-09 | 2024-09-04 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-09-05 | 2024-09-03 | 0.201 | 49,804 | +0 | 0.00% | 10,011 |
| 2024-09-04 | 2024-09-02 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-09-03 | 2024-08-30 | 0.204 | 49,804 | +0 | 0.00% | 10,160 |
| 2024-09-02 | 2024-08-29 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-08-30 | 2024-08-28 | 0.208 | 49,804 | +0 | 0.00% | 10,359 |
| 2024-08-29 | 2024-08-27 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-08-28 | 2024-08-26 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-08-27 | 2024-08-23 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-08-26 | 2024-08-22 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-08-23 | 2024-08-21 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-08-22 | 2024-08-20 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-08-21 | 2024-08-19 | 0.212 | 49,804 | +0 | 0.00% | 10,558 |
| 2024-08-20 | 2024-08-16 | 0.212 | 49,804 | +0 | 0.00% | 10,558 |
| 2024-08-19 | 2024-08-15 | 0.211 | 49,804 | +0 | 0.00% | 10,509 |
| 2024-08-16 | 2024-08-14 | 0.213 | 49,804 | +0 | 0.00% | 10,608 |
| 2024-08-15 | 2024-08-13 | 0.213 | 49,804 | +0 | 0.00% | 10,608 |
| 2024-08-14 | 2024-08-12 | 0.212 | 49,804 | +0 | 0.00% | 10,558 |
| 2024-08-13 | 2024-08-09 | 0.214 | 49,804 | +0 | 0.00% | 10,658 |
| 2024-08-12 | 2024-08-08 | 0.214 | 49,804 | +0 | 0.00% | 10,658 |
| 2024-08-09 | 2024-08-07 | 0.215 | 49,804 | +0 | 0.00% | 10,708 |
| 2024-08-08 | 2024-08-06 | 0.215 | 49,804 | +0 | 0.00% | 10,708 |
| 2024-08-07 | 2024-08-05 | 0.214 | 49,804 | +0 | 0.00% | 10,658 |
| 2024-08-06 | 2024-08-02 | 0.217 | 49,804 | +0 | 0.00% | 10,807 |
| 2024-08-05 | 2024-08-01 | 0.219 | 49,804 | +0 | 0.00% | 10,907 |
| 2024-08-02 | 2024-07-31 | 0.219 | 49,804 | +0 | 0.00% | 10,907 |
| 2024-08-01 | 2024-07-30 | 0.219 | 49,804 | +0 | 0.00% | 10,907 |
| 2024-07-31 | 2024-07-29 | 0.219 | 49,804 | +0 | 0.00% | 10,907 |
| 2024-07-30 | 2024-07-26 | 0.219 | 49,804 | +0 | 0.00% | 10,907 |
| 2024-07-29 | 2024-07-25 | 0.218 | 49,804 | +0 | 0.00% | 10,857 |
| 2024-07-26 | 2024-07-24 | 0.221 | 49,804 | +0 | 0.00% | 11,007 |
| 2024-07-25 | 2024-07-23 | 0.220 | 49,804 | +0 | 0.00% | 10,957 |
| 2024-07-24 | 2024-07-22 | 0.222 | 49,804 | +0 | 0.00% | 11,056 |
| 2024-07-23 | 2024-07-19 | 0.223 | 49,804 | +0 | 0.00% | 11,106 |
| 2024-07-22 | 2024-07-18 | 0.222 | 49,804 | +0 | 0.00% | 11,056 |
| 2024-07-19 | 2024-07-17 | 0.224 | 49,804 | +0 | 0.00% | 11,156 |
| 2024-07-18 | 2024-07-16 | 0.225 | 49,804 | +0 | 0.00% | 11,206 |
| 2024-07-17 | 2024-07-15 | 0.225 | 49,804 | +0 | 0.00% | 11,206 |
| 2024-07-16 | 2024-07-12 | 0.226 | 49,804 | +0 | 0.00% | 11,256 |
| 2024-07-15 | 2024-07-11 | 0.227 | 49,804 | +0 | 0.00% | 11,306 |
| 2024-07-12 | 2024-07-10 | 0.227 | 49,804 | +0 | 0.00% | 11,306 |
| 2024-07-11 | 2024-07-09 | 0.227 | 49,804 | +0 | 0.00% | 11,306 |
| 2024-07-10 | 2024-07-08 | 0.229 | 49,804 | +0 | 0.00% | 11,405 |
| 2024-07-09 | 2024-07-05 | 0.231 | 49,804 | +0 | 0.00% | 11,505 |
| 2024-07-08 | 2024-07-04 | 0.232 | 49,804 | +0 | 0.00% | 11,555 |
| 2024-07-05 | 2024-07-03 | 0.232 | 49,804 | +0 | 0.00% | 11,555 |
| 2024-07-04 | 2024-07-02 | 0.232 | 49,804 | +0 | 0.00% | 11,555 |
| 2024-07-03 | 2024-06-28 | 0.231 | 49,804 | +0 | 0.00% | 11,505 |
| 2024-07-02 | 2024-06-27 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-28 | 2024-06-26 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-27 | 2024-06-25 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-26 | 2024-06-24 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-25 | 2024-06-21 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-24 | 2024-06-20 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-21 | 2024-06-19 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-20 | 2024-06-18 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-19 | 2024-06-17 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-06-18 | 2024-06-14 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-06-17 | 2024-06-13 | 0.234 | 49,804 | +0 | 0.00% | 11,654 |
| 2024-06-14 | 2024-06-12 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-06-13 | 2024-06-11 | 0.237 | 49,804 | +0 | 0.00% | 11,804 |
| 2024-06-12 | 2024-06-07 | 0.237 | 49,804 | +0 | 0.00% | 11,804 |
| 2024-06-11 | 2024-06-06 | 0.238 | 49,804 | +0 | 0.00% | 11,853 |
| 2024-06-07 | 2024-06-05 | 0.239 | 49,804 | +0 | 0.00% | 11,903 |
| 2024-06-06 | 2024-06-04 | 0.239 | 49,804 | +0 | 0.00% | 11,903 |
| 2024-06-05 | 2024-06-03 | 0.239 | 49,804 | +0 | 0.00% | 11,903 |
| 2024-06-04 | 2024-05-31 | 0.239 | 49,804 | +0 | 0.00% | 11,903 |
| 2024-06-03 | 2024-05-30 | 0.233 | 49,804 | +0 | 0.00% | 11,604 |
| 2024-05-31 | 2024-05-29 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-30 | 2024-05-28 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-29 | 2024-05-27 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-28 | 2024-05-24 | 0.234 | 49,804 | +0 | 0.00% | 11,654 |
| 2024-05-27 | 2024-05-23 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-24 | 2024-05-22 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-23 | 2024-05-21 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-22 | 2024-05-20 | 0.238 | 49,804 | +0 | 0.00% | 11,853 |
| 2024-05-21 | 2024-05-17 | 0.238 | 49,804 | +0 | 0.00% | 11,853 |
| 2024-05-20 | 2024-05-16 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-17 | 2024-05-14 | 0.237 | 49,804 | +0 | 0.00% | 11,804 |
| 2024-05-16 | 2024-05-13 | 0.237 | 49,804 | +0 | 0.00% | 11,804 |
| 2024-05-14 | 2024-05-10 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-13 | 2024-05-09 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-05-10 | 2024-05-08 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-09 | 2024-05-07 | 0.237 | 49,804 | +0 | 0.00% | 11,804 |
| 2024-05-08 | 2024-05-06 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-07 | 2024-05-03 | 0.240 | 49,804 | +0 | 0.00% | 11,953 |
| 2024-05-06 | 2024-05-02 | 0.240 | 49,804 | +0 | 0.00% | 11,953 |
| 2024-05-03 | 2024-04-30 | 0.236 | 49,804 | +0 | 0.00% | 11,754 |
| 2024-05-02 | 2024-04-29 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-30 | 2024-04-26 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-29 | 2024-04-25 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-26 | 2024-04-24 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-25 | 2024-04-23 | 0.224 | 49,804 | +0 | 0.00% | 11,156 |
| 2024-04-24 | 2024-04-22 | 0.228 | 49,804 | +0 | 0.00% | 11,355 |
| 2024-04-23 | 2024-04-19 | 0.228 | 49,804 | +0 | 0.00% | 11,355 |
| 2024-04-22 | 2024-04-18 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-19 | 2024-04-17 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-18 | 2024-04-16 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-17 | 2024-04-15 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-16 | 2024-04-12 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-15 | 2024-04-11 | 0.230 | 49,804 | +0 | 0.00% | 11,455 |
| 2024-04-12 | 2024-04-10 | 0.235 | 49,804 | +0 | 0.00% | 11,704 |
| 2024-04-11 | 2024-04-09 | 0.223 | 49,804 | +0 | 0.00% | 11,106 |
| 2024-04-10 | 2024-04-08 | 0.222 | 49,804 | +0 | 0.00% | 11,056 |
| 2024-04-09 | 2024-04-05 | 0.222 | 49,804 | +0 | 0.00% | 11,056 |
| 2024-04-08 | 2024-04-03 | 0.222 | 49,804 | +0 | 0.00% | 11,056 |
| 2024-04-05 | 2024-04-02 | 0.226 | 49,804 | +0 | 0.00% | 11,256 |
| 2024-04-03 | 2024-03-28 | 0.226 | 49,804 | +0 | 0.00% | 11,256 |
| 2024-04-02 | 2024-03-27 | 0.226 | 49,804 | +0 | 0.00% | 11,256 |
| 2024-03-28 | 2024-03-26 | 0.218 | 49,804 | +0 | 0.00% | 10,857 |
| 2024-03-27 | 2024-03-25 | 0.220 | 49,804 | +0 | 0.00% | 10,957 |
| 2024-03-26 | 2024-03-22 | 0.216 | 49,804 | +0 | 0.00% | 10,758 |
| 2024-03-25 | 2024-03-21 | 0.215 | 49,804 | +0 | 0.00% | 10,708 |
| 2024-03-22 | 2024-03-20 | 0.216 | 49,804 | +0 | 0.00% | 10,758 |
| 2024-03-21 | 2024-03-19 | 0.211 | 49,804 | +0 | 0.00% | 10,509 |
| 2024-03-20 | 2024-03-18 | 0.208 | 49,804 | +0 | 0.00% | 10,359 |
| 2024-03-19 | 2024-03-15 | 0.210 | 49,804 | +0 | 0.00% | 10,459 |
| 2024-03-18 | 2024-03-14 | 0.210 | 49,804 | +0 | 0.00% | 10,459 |
| 2024-03-15 | 2024-03-13 | 0.213 | 49,804 | +0 | 0.00% | 10,608 |
| 2024-03-14 | 2024-03-12 | 0.213 | 49,804 | +0 | 0.00% | 10,608 |
| 2024-03-13 | 2024-03-11 | 0.213 | 49,804 | +0 | 0.00% | 10,608 |
| 2024-03-12 | 2024-03-08 | 0.211 | 49,804 | +0 | 0.00% | 10,509 |
| 2024-03-11 | 2024-03-07 | 0.210 | 49,804 | +0 | 0.00% | 10,459 |
| 2024-03-08 | 2024-03-06 | 0.210 | 49,804 | +0 | 0.00% | 10,459 |
| 2024-03-07 | 2024-03-05 | 0.210 | 49,804 | +0 | 0.00% | 10,459 |
| 2024-03-06 | 2024-03-04 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-03-05 | 2024-03-01 | 0.209 | 49,804 | +0 | 0.00% | 10,409 |
| 2024-03-04 | 2024-02-29 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-03-01 | 2024-02-28 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-02-29 | 2024-02-27 | 0.203 | 49,804 | +0 | 0.00% | 10,110 |
| 2024-02-28 | 2024-02-26 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-02-27 | 2024-02-23 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-02-26 | 2024-02-22 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-02-23 | 2024-02-21 | 0.207 | 49,804 | +0 | 0.00% | 10,309 |
| 2024-02-22 | 2024-02-20 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-02-21 | 2024-02-19 | 0.205 | 49,804 | +0 | 0.00% | 10,210 |
| 2024-02-20 | 2024-02-16 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-19 | 2024-02-15 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-16 | 2024-02-14 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-15 | 2024-02-09 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-14 | 2024-02-07 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-08 | 2024-02-06 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-07 | 2024-02-05 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-06 | 2024-02-02 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-05 | 2024-02-01 | 0.200 | 49,804 | +0 | 0.00% | 9,961 |
| 2024-02-02 | 2024-01-31 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-02-01 | 2024-01-30 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-31 | 2024-01-29 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-30 | 2024-01-26 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-29 | 2024-01-25 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-26 | 2024-01-24 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-25 | 2024-01-23 | 0.195 | 49,804 | +0 | 0.00% | 9,712 |
| 2024-01-24 | 2024-01-22 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-23 | 2024-01-19 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-22 | 2024-01-18 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-19 | 2024-01-17 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-18 | 2024-01-16 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-17 | 2024-01-15 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-16 | 2024-01-12 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-15 | 2024-01-11 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-12 | 2024-01-10 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-11 | 2024-01-09 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-10 | 2024-01-08 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-09 | 2024-01-05 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-08 | 2024-01-04 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-05 | 2024-01-03 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-04 | 2024-01-02 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-03 | 2023-12-29 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2024-01-02 | 2023-12-28 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-29 | 2023-12-27 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-28 | 2023-12-22 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-27 | 2023-12-21 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2023-12-22 | 2023-12-20 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2023-12-21 | 2023-12-19 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-20 | 2023-12-18 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-19 | 2023-12-15 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-18 | 2023-12-14 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-15 | 2023-12-13 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-14 | 2023-12-12 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-13 | 2023-12-11 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-12 | 2023-12-08 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-11 | 2023-12-07 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-08 | 2023-12-06 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-07 | 2023-12-05 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-06 | 2023-12-04 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-05 | 2023-12-01 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-04 | 2023-11-30 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-12-01 | 2023-11-29 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-30 | 2023-11-28 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-29 | 2023-11-27 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-28 | 2023-11-24 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-27 | 2023-11-23 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-24 | 2023-11-22 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-23 | 2023-11-21 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-22 | 2023-11-20 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-21 | 2023-11-17 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-20 | 2023-11-16 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-17 | 2023-11-15 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-16 | 2023-11-14 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-15 | 2023-11-13 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-14 | 2023-11-10 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-13 | 2023-11-09 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-10 | 2023-11-08 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-09 | 2023-11-07 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-08 | 2023-11-06 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-11-07 | 2023-11-03 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2023-11-06 | 2023-11-02 | 0.190 | 49,804 | +0 | 0.00% | 9,463 |
| 2023-11-03 | 2023-11-01 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-11-02 | 2023-10-31 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-11-01 | 2023-10-30 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-31 | 2023-10-27 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-30 | 2023-10-26 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-27 | 2023-10-25 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-10-26 | 2023-10-24 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-10-25 | 2023-10-20 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-10-24 | 2023-10-19 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-10-20 | 2023-10-18 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-19 | 2023-10-17 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-18 | 2023-10-16 | 0.180 | 49,804 | +0 | 0.00% | 8,965 |
| 2023-10-17 | 2023-10-13 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-16 | 2023-10-12 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-13 | 2023-10-11 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-12 | 2023-10-10 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-11 | 2023-10-09 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-10 | 2023-10-06 | 0.172 | 49,804 | +0 | 0.00% | 8,566 |
| 2023-10-09 | 2023-10-05 | 0.173 | 49,804 | +0 | 0.00% | 8,616 |
| 2023-10-06 | 2023-10-04 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-05 | 2023-10-03 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-04 | 2023-09-29 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-10-03 | 2023-09-28 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-09-29 | 2023-09-27 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-09-28 | 2023-09-26 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-09-27 | 2023-09-25 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-09-26 | 2023-09-22 | 0.170 | 49,804 | +0 | 0.00% | 8,467 |
| 2023-09-25 | 2023-09-21 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-22 | 2023-09-20 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-21 | 2023-09-19 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-20 | 2023-09-18 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-19 | 2023-09-15 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-18 | 2023-09-14 | 0.169 | 49,804 | +0 | 0.00% | 8,417 |
| 2023-09-15 | 2023-09-13 | 0.192 | 49,804 | +0 | 0.00% | 9,548 |
| 2023-09-14 | 2023-09-12 | 0.192 | 49,804 | +3,044 | 0.00% | 9,548 |
| 2023-09-13 | 2023-09-11 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-12 | 2023-09-07 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-11 | 2023-09-06 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-07 | 2023-09-05 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-06 | 2023-09-04 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-05 | 2023-08-31 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-09-04 | 2023-08-30 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-08-31 | 2023-08-29 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-30 | 2023-08-28 | 0.192 | 46,760 | +0 | 0.00% | 8,965 |
| 2023-08-29 | 2023-08-25 | 0.192 | 46,760 | +0 | 0.00% | 8,965 |
| 2023-08-28 | 2023-08-24 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-08-25 | 2023-08-23 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-08-24 | 2023-08-22 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-08-23 | 2023-08-21 | 0.196 | 46,760 | +0 | 0.00% | 9,164 |
| 2023-08-22 | 2023-08-18 | 0.196 | 46,760 | +0 | 0.00% | 9,164 |
| 2023-08-21 | 2023-08-17 | 0.196 | 46,760 | +0 | 0.00% | 9,164 |
| 2023-08-18 | 2023-08-16 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-08-17 | 2023-08-15 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-16 | 2023-08-14 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-15 | 2023-08-11 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-14 | 2023-08-10 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-11 | 2023-08-09 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-08-10 | 2023-08-08 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-08-09 | 2023-08-07 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-08-08 | 2023-08-04 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-08-07 | 2023-08-03 | 0.187 | 46,760 | +0 | 0.00% | 8,765 |
| 2023-08-04 | 2023-08-02 | 0.191 | 46,760 | +0 | 0.00% | 8,915 |
| 2023-08-03 | 2023-08-01 | 0.191 | 46,760 | +0 | 0.00% | 8,915 |
| 2023-08-02 | 2023-07-31 | 0.191 | 46,760 | +0 | 0.00% | 8,915 |
| 2023-08-01 | 2023-07-28 | 0.191 | 46,760 | +0 | 0.00% | 8,915 |
| 2023-07-31 | 2023-07-27 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-28 | 2023-07-26 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-27 | 2023-07-25 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-26 | 2023-07-24 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-25 | 2023-07-21 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-24 | 2023-07-20 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-21 | 2023-07-19 | 0.190 | 46,760 | +0 | 0.00% | 8,865 |
| 2023-07-20 | 2023-07-18 | 0.213 | 46,760 | +0 | 0.00% | 9,961 |
| 2023-07-19 | 2023-07-14 | 0.213 | 46,760 | +0 | 0.00% | 9,961 |
| 2023-07-18 | 2023-07-13 | 0.208 | 46,760 | +0 | 0.00% | 9,712 |
| 2023-07-14 | 2023-07-12 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-07-13 | 2023-07-11 | 0.187 | 46,760 | +0 | 0.00% | 8,765 |
| 2023-07-12 | 2023-07-10 | 0.213 | 46,760 | +0 | 0.00% | 9,961 |
| 2023-07-11 | 2023-07-07 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-07-10 | 2023-07-06 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-07-07 | 2023-07-05 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-07-06 | 2023-07-04 | 0.177 | 46,760 | +0 | 0.00% | 8,267 |
| 2023-07-05 | 2023-07-03 | 0.170 | 46,760 | +0 | 0.00% | 7,969 |
| 2023-07-04 | 2023-06-30 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-07-03 | 2023-06-29 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-30 | 2023-06-28 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-29 | 2023-06-27 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-28 | 2023-06-26 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-27 | 2023-06-23 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-26 | 2023-06-21 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-06-23 | 2023-06-20 | 0.202 | 46,760 | +0 | 0.00% | 9,463 |
| 2023-06-21 | 2023-06-19 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-06-20 | 2023-06-16 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-06-19 | 2023-06-15 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-16 | 2023-06-14 | 0.185 | 46,760 | +0 | 0.00% | 8,666 |
| 2023-06-15 | 2023-06-13 | 0.185 | 46,760 | +0 | 0.00% | 8,666 |
| 2023-06-14 | 2023-06-12 | 0.181 | 46,760 | +0 | 0.00% | 8,467 |
| 2023-06-13 | 2023-06-09 | 0.179 | 46,760 | +0 | 0.00% | 8,367 |
| 2023-06-12 | 2023-06-08 | 0.181 | 46,760 | +0 | 0.00% | 8,467 |
| 2023-06-09 | 2023-06-07 | 0.181 | 46,760 | +0 | 0.00% | 8,467 |
| 2023-06-08 | 2023-06-06 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-07 | 2023-06-05 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-06 | 2023-06-02 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-05 | 2023-06-01 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-02 | 2023-05-31 | 0.180 | 46,760 | +0 | 0.00% | 8,417 |
| 2023-06-01 | 2023-05-30 | 0.184 | 46,760 | +0 | 0.00% | 8,616 |
| 2023-05-31 | 2023-05-29 | 0.184 | 46,760 | +0 | 0.00% | 8,616 |
| 2023-05-30 | 2023-05-25 | 0.185 | 46,760 | +0 | 0.00% | 8,666 |
| 2023-05-29 | 2023-05-24 | 0.185 | 46,760 | +0 | 0.00% | 8,666 |
| 2023-05-25 | 2023-05-23 | 0.185 | 46,760 | +0 | 0.00% | 8,666 |
| 2023-05-24 | 2023-05-22 | 0.165 | 46,760 | +0 | 0.00% | 7,720 |
| 2023-05-23 | 2023-05-19 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-05-22 | 2023-05-18 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-05-19 | 2023-05-17 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-05-18 | 2023-05-16 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-17 | 2023-05-15 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-16 | 2023-05-12 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-15 | 2023-05-11 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-12 | 2023-05-10 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-11 | 2023-05-09 | 0.198 | 46,760 | +0 | 0.00% | 9,263 |
| 2023-05-10 | 2023-05-08 | 0.186 | 46,760 | +0 | 0.00% | 8,716 |
| 2023-05-09 | 2023-05-05 | 0.189 | 46,760 | +0 | 0.00% | 8,815 |
| 2023-05-08 | 2023-05-04 | 0.212 | 46,760 | +0 | 0.00% | 9,911 |
| 2023-05-05 | 2023-05-03 | 0.212 | 46,760 | +0 | 0.00% | 9,911 |
| 2023-05-04 | 2023-05-02 | 0.210 | 46,760 | +0 | 0.00% | 9,811 |
| 2023-05-03 | 2023-04-28 | 0.210 | 46,760 | -47,632,124 | 0.00% | 9,811 |
| 2023-05-02 | 2023-04-27 | 0.210 | 47,678,884 | +25,194,210 | 0.82% | 10,004,102 |
| 2023-04-28 | 2023-04-26 | 0.210 | 22,484,674 | +20,856,327 | 0.39% | 4,717,790 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,628,347 | -4,298,513 | 0.03% | 341,664 |
| 2023-04-26 | 2023-04-24 | 0.210 | 5,926,860 | +5,645,377 | 0.10% | 1,243,588 |
| 2023-04-25 | 2023-04-21 | 0.211 | 281,483 | -2,492,750 | 0.00% | 59,361 |
| 2023-04-24 | 2023-04-20 | 0.210 | 2,774,233 | +1,732,250 | 0.05% | 582,096 |
| 2023-04-21 | 2023-04-19 | 0.210 | 1,041,983 | +995,223 | 0.02% | 218,631 |
| 2023-04-20 | 2023-04-18 | 0.210 | 46,760 | -1,578,263 | 0.00% | 9,811 |
| 2023-04-19 | 2023-04-17 | 0.210 | 1,625,023 | -3,465,430 | 0.03% | 340,966 |
| 2023-04-18 | 2023-04-14 | 0.210 | 5,090,453 | +5,043,693 | 0.09% | 1,068,091 |
| 2023-04-17 | 2023-04-13 | 0.211 | 46,760 | -10,130,612 | 0.00% | 9,861 |
| 2023-04-14 | 2023-04-12 | 0.212 | 10,177,372 | +10,130,612 | 0.17% | 2,157,121 |
| 2023-04-13 | 2023-04-11 | 0.211 | 46,760 | -305 | 0.00% | 9,861 |
| 2023-04-12 | 2023-04-06 | 0.211 | 47,065 | +305 | 0.00% | 9,925 |
| 2021-05-26 | 2021-05-24 | 0.261 | 46,760 | +982 | 0.00% | 12,209 |
| 2017-07-06 | 2017-07-04 | 1.265 | 45,778 | +911 | 0.00% | 57,930 |
| 2017-02-23 | 2017-02-21 | 1.532 | 44,867 | -60,746,349 | 0.00% | 68,730 |
| 2017-02-22 | 2017-02-20 | 1.532 | 60,791,216 | +237,935 | 4.45% | 93,123,966 |
| 2017-02-21 | 2017-02-17 | 1.532 | 60,553,281 | +46,359,040 | 4.44% | 92,759,481 |
| 2017-02-20 | 2017-02-16 | 1.521 | 14,194,241 | -48,722,845 | 1.04% | 21,586,105 |
| 2017-02-17 | 2017-02-15 | 1.521 | 62,917,086 | +62,658,080 | 4.61% | 95,682,103 |
| 2017-02-16 | 2017-02-14 | 1.532 | 259,006 | -33,194 | 0.02% | 396,762 |
| 2017-02-15 | 2017-02-13 | 1.521 | 292,200 | -1,465,806 | 0.02% | 444,368 |
| 2017-02-14 | 2017-02-10 | 1.521 | 1,758,006 | -450,714 | 0.13% | 2,673,514 |
| 2017-02-13 | 2017-02-09 | 1.521 | 2,208,720 | -452,796 | 0.16% | 3,358,944 |
| 2017-02-10 | 2017-02-08 | 1.521 | 2,661,516 | -13,421,458 | 0.19% | 4,047,540 |
| 2017-02-09 | 2017-02-07 | 1.521 | 16,082,974 | +14,823,381 | 1.18% | 24,458,424 |
| 2017-02-08 | 2017-02-06 | 1.521 | 1,259,593 | -4,110,853 | 0.09% | 1,915,545 |
| 2017-02-07 | 2017-02-03 | 1.521 | 5,370,446 | -22,935,355 | 0.39% | 8,167,186 |
| 2017-02-06 | 2017-02-02 | 1.521 | 28,305,801 | +21,601,776 | 2.07% | 43,046,472 |
| 2017-02-03 | 2017-02-01 | 1.521 | 6,704,025 | +740,493 | 0.49% | 10,195,247 |
| 2017-02-02 | 2017-01-27 | 1.521 | 5,963,532 | +5,918,665 | 0.44% | 9,069,131 |
| 2016-08-23 | 2016-08-19 | 0.794 | 44,867 | +330 | 0.00% | 35,623 |
| 2015-11-12 | 2015-11-10 | 1.532 | 44,537 | +328 | 0.00% | 68,236 |
| 2015-08-11 | 2015-08-07 | 2.033 | 44,209 | +123 | 0.00% | 89,897 |
| 2014-12-04 | 2014-12-02 | 0.480 | 44,086 | +524 | 0.00% | 21,170 |
| 2014-08-11 | 2014-08-07 | 0.681 | 43,562 | +404 | 0.00% | 29,659 |
| 2013-12-06 | 2013-12-04 | 0.317 | 43,158 | +785 | 0.00% | 13,696 |
| 2011-08-30 | 2011-08-26 | 0.297 | 42,373 | +479 | 0.01% | 12,593 |
| 2011-08-02 | 2011-07-29 | 0.386 | 41,894 | +655 | 0.01% | 16,190 |
| 2010-01-05 | 2009-12-31 | 0.514 | 41,239 | +2,970 | 0.01% | 21,199 |
| 2009-12-10 | 2009-12-08 | 0.586 | 38,269 | +869 | 0.01% | 22,423 |
| 2008-12-18 | 2008-12-16 | 0.406 | 37,400 | +594 | 0.01% | 15,182 |
| 2008-09-30 | 2008-09-26 | 0.663 | 36,806 | +7,702 | 0.01% | 24,404 |
| 2008-09-03 | 2008-09-01 | 1.006 | 29,104 | +3,648 | 0.01% | 29,267 |
| 2007-12-20 | 2007-12-18 | 1.354 | 25,456 | +444 | 0.01% | 34,470 |
| 2007-10-29 | 2007-10-25 | 1.653 | 25,012 | -1 | 0.01% | 41,351 |
| 2007-09-18 | 2007-09-14 | 1.480 | 25,013 | -1 | 0.01% | 37,021 |
| 2007-09-14 | 2007-09-12 | 1.417 | 25,014 | +8,349 | 0.01% | 35,447 |
| 2007-08-31 | 2007-08-29 | 3.118 | 16,665 | -8,332 | 0.00% | 51,954 |
| 2007-08-30 | 2007-08-28 | 3.023 | 24,997 | +13,887 | 0.01% | 75,568 |
| 2007-08-21 | 2007-08-17 | 3.188 | 11,110 | +5,391 | 0.01% | 35,423 |
| 2007-08-06 | 2007-08-02 | 5.751 | 5,719 | +998 | 0.00% | 32,888 |
| 2007-06-26 | 2007-06-22 | 3.376 | 4,721 | 0.00% | 15,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy