History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 -386,822
2021-05-26 2021-05-24 0.261 386,822 +8,126 0.01% 101,002
2021-03-31 2021-03-29 0.245 378,696 -91,916 0.01% 92,700
2020-07-14 2020-07-10 0.294 470,612 -9,192 0.01% 138,240
2020-04-03 2020-04-01 0.310 479,804 -55,150 0.01% 148,770
2020-04-02 2020-03-31 0.267 534,954 -73,533 0.01% 142,590
2020-04-01 2020-03-30 0.262 608,487 -367,666 0.01% 159,542
2020-03-31 2020-03-27 0.267 976,153 -18,383 0.02% 260,190
2020-03-30 2020-03-26 0.264 994,536 -27,575 0.02% 262,926
2020-03-27 2020-03-25 0.265 1,022,111 -55,150 0.02% 271,328
2020-03-26 2020-03-24 0.267 1,077,261 -229,791 0.02% 287,140
2020-03-25 2020-03-23 0.263 1,307,052 -27,575 0.02% 344,124
2020-03-16 2020-03-12 0.364 1,334,627 -128,683 0.02% 486,420
2020-03-11 2020-03-09 0.403 1,463,310 -55,149 0.03% 589,040
2020-03-10 2020-03-06 0.419 1,518,459 -9,192 0.03% 636,020
2020-01-29 2020-01-22 0.435 1,527,651 -18,383 0.03% 664,800
2020-01-23 2020-01-21 0.435 1,546,034 -9,192 0.03% 672,800
2020-01-22 2020-01-20 0.430 1,555,226 -9,192 0.03% 668,340
2020-01-17 2020-01-15 0.435 1,564,418 -9,191 0.03% 680,800
2020-01-14 2020-01-10 0.430 1,573,609 -18,384 0.03% 676,240
2020-01-09 2020-01-07 0.441 1,591,993 -9,191 0.03% 701,460
2020-01-07 2020-01-03 0.435 1,601,184 -27,575 0.03% 696,800
2020-01-03 2019-12-31 0.457 1,628,759 -202,216 0.03% 744,240
2020-01-02 2019-12-27 0.506 1,830,975 -9,192 0.03% 926,280
2019-12-18 2019-12-16 0.506 1,840,167 -147,066 0.03% 930,930
2019-11-04 2019-10-31 0.490 1,987,233 -741,766 0.03% 972,900
2019-08-20 2019-08-16 0.397 2,728,999 -2,757 0.05% 1,083,685
2019-08-16 2019-08-14 0.370 2,731,756 -217,842 0.05% 1,010,480
2019-08-15 2019-08-13 0.370 2,949,598 -18,384 0.05% 1,091,060
2019-08-12 2019-08-08 0.397 2,967,982 -2,757 0.05% 1,178,585
2019-08-08 2019-08-06 0.397 2,970,739 -6,434 0.05% 1,179,680
2019-07-15 2019-07-11 0.468 2,977,173 -2,758 0.05% 1,392,770
2019-06-21 2019-06-19 0.413 2,979,931 -128,683 0.05% 1,231,960
2019-06-06 2019-06-04 0.435 3,108,614 -165,449 0.05% 1,352,800
2019-06-05 2019-06-03 0.441 3,274,063 -34,009 0.06% 1,442,610
2019-05-31 2019-05-29 0.397 3,308,072 +3,280,497 0.06% 1,313,635
2019-04-23 2019-04-17 0.620 27,575 -459,678 0.00% 17,100
2019-02-11 2019-02-04 0.718 487,253 -445,886 0.01% 349,869
2019-01-15 2019-01-11 0.664 933,139 +445,886 0.02% 619,274
2018-11-05 2018-11-01 0.762 487,253 -1,810,845 0.01% 371,073
2018-10-31 2018-10-29 0.783 2,298,098 +1,810,845 0.04% 1,800,147
2018-10-25 2018-10-23 0.794 487,253 -2,592,043 0.01% 386,976
2018-09-28 2018-09-26 0.805 3,079,296 -179,083 0.05% 2,479,077
2018-09-27 2018-09-24 0.816 3,258,379 -1,654,496 0.06% 2,658,702
2018-09-18 2018-09-14 0.816 4,912,875 -10,663 0.09% 4,008,702
2018-09-13 2018-09-11 0.838 4,923,538 +1,234,560 0.09% 4,124,534
2018-07-12 2018-07-10 0.936 3,688,978 -9,191 0.06% 3,451,528
2018-06-14 2018-06-12 1.088 3,698,169 -9,100 0.06% 4,023,404
2018-06-13 2018-06-11 1.088 3,707,269 -18,200 0.06% 4,033,304
2018-06-11 2018-06-07 1.066 3,725,469 -18,308 0.07% 3,972,042
2018-06-04 2018-05-31 1.099 3,743,777 -18,383 0.07% 4,113,753
2018-06-01 2018-05-30 1.121 3,762,160 +644,489 0.07% 4,215,813
2018-05-31 2018-05-29 1.121 3,117,671 -648,930 0.05% 3,493,609
2018-05-30 2018-05-28 1.142 3,766,601 -9,096 0.07% 4,302,746
2018-05-23 2018-05-18 1.142 3,775,697 +3,748,122 0.07% 4,313,137
2018-05-15 2018-05-11 1.153 27,575 -3,051,626 0.00% 31,800
2018-05-11 2018-05-09 1.175 3,079,201 -1,129,652 0.05% 3,618,001
2018-05-10 2018-05-08 1.175 4,208,853 -147,067 0.07% 4,945,319
2018-05-09 2018-05-07 1.131 4,355,920 -9,191 0.08% 4,928,560
2018-05-07 2018-05-03 1.131 4,365,111 -18,384 0.08% 4,938,960
2018-05-04 2018-05-02 1.142 4,383,495 -9,191 0.08% 5,007,450
2018-05-03 2018-04-30 1.142 4,392,686 -18,384 0.08% 5,017,950
2018-05-02 2018-04-27 1.131 4,411,070 -36,766 0.08% 4,990,960
2018-04-30 2018-04-26 1.121 4,447,836 -18,383 0.08% 4,984,170
2018-04-26 2018-04-24 1.131 4,466,219 -9,192 0.08% 5,053,359
2018-04-25 2018-04-23 1.110 4,475,411 -18,383 0.08% 4,966,380
2018-04-24 2018-04-20 1.131 4,493,794 -9,192 0.08% 5,084,560
2018-04-23 2018-04-19 1.142 4,502,986 -18,383 0.08% 5,143,950
2018-04-20 2018-04-18 1.142 4,521,369 -9,192 0.08% 5,164,950
2018-04-19 2018-04-17 1.121 4,530,561 -9,192 0.08% 5,076,870
2018-04-18 2018-04-16 1.153 4,539,753 -9,191 0.08% 5,235,340
2018-04-17 2018-04-13 1.175 4,548,944 -18,384 0.08% 5,344,920
2018-04-16 2018-04-12 1.164 4,567,328 -9,191 0.08% 5,316,831
2018-04-13 2018-04-11 1.142 4,576,519 -9,192 0.08% 5,227,950
2018-04-12 2018-04-10 1.131 4,585,711 -9,191 0.08% 5,188,560
2018-04-11 2018-04-09 1.142 4,594,902 -9,192 0.08% 5,248,949
2018-04-10 2018-04-06 1.131 4,604,094 +1,524,893 0.08% 5,209,360
2018-04-09 2018-04-04 1.131 3,079,201 +3,051,626 0.05% 3,484,001
2018-04-06 2018-04-03 1.175 27,575 -2,950,517 0.00% 32,400
2018-04-04 2018-03-29 1.186 2,978,092 -1,589,236 0.05% 3,531,599
2018-04-03 2018-03-28 1.208 4,567,328 +73,534 0.08% 5,515,591
2018-03-29 2018-03-27 1.197 4,493,794 -9,192 0.08% 5,377,899
2018-03-28 2018-03-26 1.186 4,502,986 -9,192 0.08% 5,339,910
2018-03-27 2018-03-23 1.164 4,512,178 -9,191 0.08% 5,252,630
2018-03-26 2018-03-22 1.186 4,521,369 -9,192 0.08% 5,361,710
2018-03-23 2018-03-21 1.175 4,530,561 -9,192 0.08% 5,323,320
2018-03-22 2018-03-20 1.175 4,539,753 -9,191 0.08% 5,334,120
2018-03-19 2018-03-15 1.153 4,548,944 -9,192 0.08% 5,245,940
2018-03-16 2018-03-14 1.131 4,558,136 -9,192 0.08% 5,157,360
2018-03-15 2018-03-13 1.121 4,567,328 -27,574 0.08% 5,118,070
2018-03-09 2018-03-07 1.088 4,594,902 -9,192 0.08% 4,998,999
2018-03-08 2018-03-06 1.110 4,604,094 +4,576,519 0.08% 5,109,180
2018-03-06 2018-03-02 1.208 27,575 -2,950,517 0.00% 33,300
2018-03-05 2018-03-01 1.208 2,978,092 -1,497,319 0.05% 3,596,399
2018-03-02 2018-02-28 1.208 4,475,411 -165,450 0.08% 5,404,590
2018-03-01 2018-02-27 1.142 4,640,861 -9,191 0.08% 5,301,450
2018-02-27 2018-02-23 1.121 4,650,052 -174,642 0.08% 5,210,770
2018-02-12 2018-02-08 1.099 4,824,694 +1,856,712 0.08% 5,301,490
2018-02-09 2018-02-07 1.099 2,967,982 -291,191 0.05% 3,261,290
2018-02-08 2018-02-06 1.110 3,259,173 -30,516 0.06% 3,616,716
2018-02-07 2018-02-05 1.153 3,289,689 -9,192 0.06% 3,793,740
2018-02-06 2018-02-02 1.164 3,298,881 -128,683 0.06% 3,840,230
2018-02-05 2018-02-01 1.164 3,427,564 -476,127 0.06% 3,990,030
2018-01-31 2018-01-29 1.197 3,903,691 +1,240,872 0.07% 4,671,700
2018-01-26 2018-01-24 1.208 2,662,819 -91,917 0.05% 3,215,670
2018-01-23 2018-01-19 1.240 2,754,736 -162,692 0.05% 3,416,581
2018-01-19 2018-01-17 1.197 2,917,428 -1,967,011 0.05% 3,491,400
2018-01-18 2018-01-16 1.208 4,884,439 +804,269 0.09% 5,898,540
2018-01-05 2018-01-03 1.197 4,080,170 -1,838,329 0.07% 4,882,899
2018-01-04 2018-01-02 1.153 5,918,499 -101,108 0.10% 6,825,340
2017-12-28 2017-12-22 1.099 6,019,607 -238,983 0.11% 6,614,490
2017-12-21 2017-12-19 1.066 6,258,590 +2,297,911 0.11% 6,672,820
2017-12-20 2017-12-18 1.121 3,960,679 +919,164 0.07% 4,438,270
2017-12-19 2017-12-15 1.121 3,041,515 -36,766 0.05% 3,408,270
2017-12-15 2017-12-13 1.110 3,078,281 +128,683 0.05% 3,415,980
2017-12-06 2017-12-04 1.153 2,949,598 -248,175 0.05% 3,401,540
2017-12-05 2017-12-01 1.175 3,197,773 -129,602 0.06% 3,757,320
2017-12-04 2017-11-30 1.131 3,327,375 -3,805,340 0.06% 3,764,800
2017-12-01 2017-11-29 1.175 7,132,715 -82,725 0.12% 8,380,800
2017-11-30 2017-11-28 1.186 7,215,440 +1,020,272 0.13% 8,556,500
2017-11-29 2017-11-27 1.186 6,195,168 -147,066 0.11% 7,346,600
2017-11-28 2017-11-24 1.164 6,342,234 -18,383 0.11% 7,383,000
2017-11-27 2017-11-23 1.164 6,360,617 -27,575 0.11% 7,404,400
2017-11-24 2017-11-22 1.186 6,388,192 -64,342 0.11% 7,575,500
2017-11-23 2017-11-21 1.175 6,452,534 -45,958 0.11% 7,581,600
2017-11-21 2017-11-17 1.186 6,498,492 +992,698 0.11% 7,706,300
2017-11-17 2017-11-15 1.186 5,505,794 +652,606 0.10% 6,529,100
2017-11-15 2017-11-13 1.197 4,853,188 +909,973 0.08% 5,808,000
2017-11-10 2017-11-08 1.186 3,943,215 +1,158,147 0.07% 4,676,100
2017-11-09 2017-11-07 1.229 2,785,068 -18,383 0.05% 3,423,900
2017-11-08 2017-11-06 1.186 2,803,451 +753,715 0.05% 3,324,500
2017-11-06 2017-11-02 1.208 2,049,736 -14,064 0.04% 2,475,299
2017-11-03 2017-11-01 1.186 2,063,800 +707,757 0.04% 2,447,377
2017-11-02 2017-10-31 1.175 1,356,043 +1,328,468 0.02% 1,593,324
2017-08-28 2017-08-24 1.218 27,575 -873,206 0.00% 33,600
2017-08-21 2017-08-17 1.197 900,781 -597,457 0.02% 1,078,000
2017-08-18 2017-08-16 1.251 1,498,238 -1,231,680 0.03% 1,874,500
2017-08-16 2017-08-14 1.164 2,729,918 +1,783,179 0.05% 3,177,900
2017-08-15 2017-08-11 1.142 946,739 +919,164 0.02% 1,081,500
2017-08-11 2017-08-09 1.175 27,575 -340,091 0.00% 32,400
2017-08-10 2017-08-08 1.229 367,666 -119,491 0.01% 452,000
2017-08-09 2017-08-07 1.273 487,157 -1,286,830 0.01% 620,100
2017-08-08 2017-08-04 1.229 1,773,987 +238,983 0.03% 2,180,900
2017-08-07 2017-08-03 1.218 1,535,004 +1,479,854 0.03% 1,870,399
2017-08-04 2017-08-02 1.262 55,150 -2,610,427 0.00% 69,600
2017-07-26 2017-07-24 1.197 2,665,577 +2,564,469 0.19% 3,190,001
2017-07-24 2017-07-20 1.218 101,108 -2,490,935 0.01% 123,200
2017-07-10 2017-07-06 1.284 2,592,043 +2,564,468 0.18% 3,327,599
2017-07-06 2017-07-04 1.265 27,575 +549 0.00% 34,895
2017-07-05 2017-07-03 1.288 27,026 -2,558,449 0.00% 34,800
2017-06-29 2017-06-27 1.310 2,585,475 +2,558,449 0.18% 3,386,600
2017-02-22 2017-02-20 1.532 27,026 -2,135,044 0.00% 41,400
2017-02-21 2017-02-17 1.532 2,162,070 -29,683,415 0.16% 3,312,000
2017-02-20 2017-02-16 1.521 31,845,485 -44,593 2.33% 48,429,499
2017-02-17 2017-02-15 1.521 31,890,078 +3,630,475 2.34% 48,497,315
2017-02-15 2017-02-13 1.521 28,259,603 -207,198 2.07% 42,976,215
2017-02-14 2017-02-10 1.521 28,466,801 -9,009 2.09% 43,291,315
2017-02-09 2017-02-07 1.521 28,475,810 -73,092,317 2.09% 43,305,016
2017-02-08 2017-02-06 1.521 101,568,127 +28,981,075 7.44% 154,461,254
2017-02-07 2017-02-03 1.521 72,587,052 -15,314,660 5.32% 110,387,849
2017-02-06 2017-02-02 1.521 87,901,712 +873,836 6.44% 133,677,848
2017-02-02 2017-01-27 1.521 87,027,876 -9,008 6.37% 132,348,949
2017-02-01 2017-01-25 1.521 87,036,884 -684,656 6.38% 132,362,648
2017-01-26 2017-01-24 1.532 87,721,540 +1,940,826 6.43% 134,377,600
2017-01-25 2017-01-23 1.532 85,780,714 +7,855,520 6.28% 131,404,515
2017-01-24 2017-01-20 1.521 77,925,194 +16,521,816 5.71% 118,505,909
2017-01-23 2017-01-19 1.432 61,403,378 -3,972 4.50% 87,927,256
2017-01-20 2017-01-18 1.432 61,407,350 +1,153,104 4.50% 87,932,944
2017-01-19 2017-01-17 1.432 60,254,246 +873,837 4.41% 86,281,743
2017-01-16 2017-01-12 1.421 59,380,409 -36,035 4.35% 84,371,292
2017-01-13 2017-01-11 1.421 59,416,444 +847,442 4.35% 84,422,493
2017-01-11 2017-01-09 1.421 58,569,002 +873,836 4.29% 83,218,396
2017-01-10 2017-01-06 1.421 57,695,166 +837,802 4.23% 81,976,796
2017-01-09 2017-01-05 1.432 56,857,364 -144,768 4.16% 81,417,540
2017-01-06 2017-01-04 1.421 57,002,132 +44,403,506 4.18% 80,992,092
2017-01-03 2016-12-29 1.421 12,598,626 -1,216,164 0.92% 17,900,893
2016-12-30 2016-12-28 1.410 13,814,790 +1,301,249 1.01% 19,475,542
2016-12-28 2016-12-22 1.388 12,513,541 -623,138 0.92% 17,363,280
2016-12-23 2016-12-21 1.388 13,136,679 -26,480,975 0.96% 18,227,921
2016-12-22 2016-12-20 1.376 39,617,654 -14,074,281 2.90% 54,532,070
2016-12-21 2016-12-19 1.388 53,691,935 +41,250,466 3.93% 74,500,745
2016-12-19 2016-12-15 1.388 12,441,469 -10,396,827 0.91% 17,263,276
2016-12-16 2016-12-14 1.376 22,838,296 -29,646,506 1.67% 31,435,974
2016-12-15 2016-12-13 1.388 52,484,802 +1,216,164 3.84% 72,825,776
2016-12-14 2016-12-12 1.376 51,268,638 +8,070,549 3.76% 70,569,170
2016-12-13 2016-12-09 1.388 43,198,089 +1,017,524 3.16% 59,939,911
2016-12-09 2016-12-07 1.399 42,180,565 -277,381 3.09% 58,996,260
2016-12-08 2016-12-06 1.421 42,457,946 +1,005,571 3.11% 60,326,829
2016-12-06 2016-12-02 1.376 41,452,375 +5,197,976 3.04% 57,057,488
2016-12-05 2016-12-01 1.365 36,254,399 -383,971 2.66% 49,500,247
2016-12-02 2016-11-30 1.321 36,638,370 +1,562,729 2.68% 48,397,692
2016-12-01 2016-11-29 1.421 35,075,641 -191,974 2.57% 49,837,601
2016-11-30 2016-11-28 1.465 35,267,615 +1,702,630 2.58% 51,676,319
2016-11-29 2016-11-25 1.465 33,564,985 +1,360,302 2.46% 49,181,519
2016-11-28 2016-11-24 1.476 32,204,683 +1,657,558 2.36% 47,545,806
2016-11-24 2016-11-22 1.476 30,547,125 +324,364 2.24% 45,098,649
2016-11-23 2016-11-21 1.465 30,222,761 +9,206,814 2.21% 44,284,283
2016-11-22 2016-11-18 1.476 21,015,947 -3,233,893 1.54% 31,027,169
2016-11-21 2016-11-17 1.465 24,249,840 +6,582,854 1.78% 35,532,385
2016-11-18 2016-11-16 1.465 17,666,986 +3,987,347 1.29% 25,886,775
2016-11-17 2016-11-15 1.465 13,679,639 +1,171,121 1.00% 20,044,264
2016-11-16 2016-11-14 1.476 12,508,518 +1,540,474 0.92% 18,467,115
2016-11-14 2016-11-10 1.465 10,968,044 +7,305,994 0.80% 16,071,065
2016-11-11 2016-11-09 1.454 3,662,050 -4,207,027 0.27% 5,325,215
2016-11-10 2016-11-08 1.465 7,869,077 +4,333,148 0.58% 11,530,265
2016-11-09 2016-11-07 1.465 3,535,929 -216,211 0.26% 5,181,065
2016-11-08 2016-11-04 1.454 3,752,140 +1,171,125 0.27% 5,456,220
2016-10-25 2016-10-20 1.288 2,581,015 +1,294,764 0.19% 3,323,457
2016-10-13 2016-10-11 1.221 1,286,251 +1,214,632 0.09% 1,570,580
2016-08-23 2016-08-19 0.794 71,619 +434 0.01% 56,863
2016-05-18 2016-05-16 0.593 71,185 -125,193 0.01% 42,190
2016-05-17 2016-05-13 0.582 196,378 -17,885 0.01% 114,194
2016-05-12 2016-05-10 0.895 214,263 -214,617 0.02% 191,683
2016-04-11 2016-04-07 1.040 428,880 -2,092,033 0.03% 446,031
2016-04-01 2016-03-30 1.107 2,520,913 +26,827 0.19% 2,790,871
2016-03-09 2016-03-07 1.062 2,494,086 -6,000,340 0.18% 2,649,609
2016-03-08 2016-03-04 0.973 8,494,426 -1,228,828 0.63% 8,264,184
2016-03-07 2016-03-03 0.984 9,723,254 -2,307,135 0.72% 9,568,437
2016-03-04 2016-03-02 0.917 12,030,389 -11,625,007 0.89% 11,031,643
2016-02-25 2016-02-23 1.487 23,655,396 +2,638,004 1.75% 35,182,650
2016-02-18 2016-02-16 1.465 21,017,392 +903,180 1.56% 30,789,087
2016-02-17 2016-02-15 1.498 20,114,212 -903,180 1.49% 30,140,781
2016-02-16 2016-02-12 1.331 21,017,392 -5,133,823 1.56% 27,968,712
2016-02-15 2016-02-11 1.308 26,151,215 +5,034,562 1.93% 34,215,620
2016-01-25 2016-01-21 1.252 21,116,653 +903,181 1.56% 26,447,815
2016-01-22 2016-01-20 1.286 20,213,472 -822,699 1.50% 25,994,738
2016-01-15 2016-01-13 1.331 21,036,171 +3,681,398 1.56% 27,993,702
2016-01-14 2016-01-12 1.331 17,354,773 +12,271,330 1.28% 23,094,714
2016-01-13 2016-01-11 1.342 5,083,443 +1,296,426 0.38% 6,821,594
2016-01-06 2016-01-04 1.409 3,787,017 +1,289,320 0.28% 5,335,984
2015-12-30 2015-12-28 1.420 2,497,697 +822,699 0.18% 3,547,237
2015-12-29 2015-12-24 1.398 1,674,998 +1,630,733 0.12% 2,341,375
2015-11-12 2015-11-10 1.532 44,265 -1,428,279 0.00% 67,819
2015-11-11 2015-11-09 1.555 1,472,544 -1,933,048 0.11% 2,289,281
2015-11-10 2015-11-06 1.600 3,405,592 +2,255,907 0.25% 5,447,946
2015-10-30 2015-10-28 1.521 1,149,685 -254,848 0.09% 1,748,495
2015-10-26 2015-10-22 1.521 1,404,533 -254,848 0.10% 2,136,080
2015-10-22 2015-10-19 1.543 1,659,381 -612,488 0.12% 2,561,053
2015-10-20 2015-10-16 1.566 2,271,869 -671,251 0.17% 3,557,541
2015-10-19 2015-10-15 1.600 2,943,120 +165,283 0.22% 4,708,127
2015-10-15 2015-10-13 1.510 2,777,837 -8,877 0.21% 4,193,372
2015-10-14 2015-10-12 1.532 2,786,714 -163,520 0.21% 4,269,560
2015-10-06 2015-10-02 1.487 2,950,234 -301,806 0.22% 4,387,147
2015-10-02 2015-09-29 1.442 3,252,040 +456,361 0.24% 4,689,404
2015-09-30 2015-09-25 1.442 2,795,679 +585,503 0.21% 4,031,337
2015-09-25 2015-09-23 1.453 2,210,176 +559,671 0.16% 3,211,947
2015-09-08 2015-09-04 1.566 1,650,505 -363,942 0.12% 2,584,541
2015-09-07 2015-09-02 1.577 2,014,447 -550,351 0.15% 3,177,135
2015-09-04 2015-09-01 1.634 2,564,798 -745,637 0.19% 4,189,604
2015-09-01 2015-08-28 1.588 3,310,435 -807,773 0.25% 5,258,429
2015-08-31 2015-08-27 1.667 4,118,208 -594,113 0.31% 6,866,285
2015-08-27 2015-08-25 1.149 4,712,321 +1,572,051 0.35% 5,414,855
2015-08-26 2015-08-24 1.149 3,140,270 -763,390 0.23% 3,608,436
2015-08-25 2015-08-21 1.431 3,903,660 -2,212,057 0.29% 5,585,056
2015-08-24 2015-08-20 1.510 6,115,717 -13,492 0.46% 9,232,174
2015-08-21 2015-08-19 1.566 6,129,209 +3,237,485 0.46% 9,597,786
2015-08-18 2015-08-14 1.735 2,891,724 +2,847,785 0.22% 5,016,830
2015-08-12 2015-08-10 2.033 43,939 -8,877 0.00% 89,348
2015-08-11 2015-08-07 2.033 52,816 +147 0.00% 107,398
2015-08-10 2015-08-06 2.113 52,669 -4,477,879 0.00% 111,264
2015-08-07 2015-08-05 1.819 4,530,548 -558,847 0.34% 8,240,176
2015-08-06 2015-08-04 1.785 5,089,395 -324,514 0.38% 9,084,125
2015-08-04 2015-07-31 1.774 5,413,909 -218,644 0.41% 9,602,194
2015-08-03 2015-07-30 1.864 5,632,553 -380,634 0.42% 10,499,028
2015-07-31 2015-07-29 1.740 6,013,187 -890,155 0.45% 10,461,292
2015-07-30 2015-07-28 1.740 6,903,342 +1,270,789 0.52% 12,009,916
2015-07-29 2015-07-27 1.615 5,632,553 -747,018 0.42% 9,099,158
2015-07-28 2015-07-24 1.853 6,379,571 +747,018 0.48% 11,819,394
2015-07-27 2015-07-23 1.853 5,632,553 -209,260 0.42% 10,435,398
2015-07-21 2015-07-17 1.875 5,841,813 -247,856 0.44% 10,955,082
2015-07-20 2015-07-16 1.887 6,089,669 -230,151 0.46% 11,488,677
2015-07-17 2015-07-15 1.875 6,319,820 -872,462 0.47% 11,851,482
2015-07-16 2015-07-14 1.887 7,192,282 -3,234,811 0.54% 13,568,850
2015-07-15 2015-07-13 1.966 10,427,093 -1,243,968 0.78% 20,496,154
2015-07-14 2015-07-10 1.661 11,671,061 -1,019,649 0.87% 19,381,507
2015-07-13 2015-07-09 1.548 12,690,710 +954,410 0.95% 19,641,125
2015-07-10 2015-07-08 1.243 11,736,300 -1,257,335 0.88% 14,584,239
2015-07-09 2015-07-07 1.559 12,993,635 +1,133,407 0.97% 20,256,743
2015-07-08 2015-07-06 1.615 11,860,228 +1,698,733 0.89% 19,159,711
2015-07-07 2015-07-03 1.932 10,161,495 -1,639,297 0.76% 19,629,697
2015-07-06 2015-07-02 2.124 11,800,792 +178,013 0.89% 25,062,759
2015-06-30 2015-06-26 2.327 11,622,779 -1,114,655 0.87% 27,048,120
2015-06-29 2015-06-25 2.406 12,737,434 -340,622 0.96% 30,649,361
2015-06-26 2015-06-24 2.395 13,078,056 +721,345 0.99% 31,321,239
2015-06-25 2015-06-23 2.451 12,356,711 -109,765 0.93% 30,291,620
2015-06-23 2015-06-19 2.553 12,466,476 +702,759 0.94% 31,828,196
2015-06-22 2015-06-18 2.734 11,763,717 -1,170,939 0.89% 32,160,279
2015-06-19 2015-06-17 2.756 12,934,656 -260,868 0.97% 35,653,698
2015-06-18 2015-06-16 2.723 13,195,524 +1,211,345 0.99% 35,925,561
2015-06-17 2015-06-15 2.508 11,984,179 +2,480,971 0.90% 30,055,305
2015-06-16 2015-06-12 2.350 9,503,208 +2,891,342 0.72% 22,330,243
2015-06-12 2015-06-10 2.011 6,611,866 -424,895 0.50% 13,295,477
2015-06-11 2015-06-09 2.079 7,036,761 -619,638 0.53% 14,626,840
2015-06-10 2015-06-08 2.180 7,656,399 -230,151 0.58% 16,693,283
2015-06-09 2015-06-05 2.259 7,886,550 -522,267 0.59% 17,818,738
2015-06-08 2015-06-04 2.225 8,408,817 -778,177 0.63% 18,713,758
2015-06-05 2015-06-03 2.237 9,186,994 -247,855 0.69% 20,549,369
2015-06-01 2015-05-28 2.135 9,434,849 -645,409 0.71% 20,144,507
2015-05-28 2015-05-26 2.237 10,080,258 -630,055 0.78% 22,547,413
2015-05-27 2015-05-22 2.124 10,710,313 -581,309 0.83% 22,746,778
2015-05-26 2015-05-21 2.056 11,291,622 -212,447 0.88% 23,216,011
2015-05-22 2015-05-20 1.966 11,504,069 -70,816 0.90% 22,613,126
2015-05-21 2015-05-19 1.932 11,574,885 -225,726 0.90% 22,360,045
2015-05-20 2015-05-18 1.966 11,800,611 +429,321 0.92% 23,196,028
2015-05-18 2015-05-14 1.875 11,371,290 +835,696 0.89% 21,324,443
2015-05-14 2015-05-12 1.909 10,535,594 +984,843 0.82% 20,114,332
2015-05-13 2015-05-11 2.011 9,550,751 -765,431 0.74% 19,205,137
2015-05-12 2015-05-08 2.033 10,316,182 +192,454 0.80% 20,977,386
2015-05-11 2015-05-07 1.966 10,123,728 +2,010,041 0.79% 19,899,840
2015-05-08 2015-05-06 2.022 8,113,687 +3,248,420 0.63% 16,407,075
2015-05-07 2015-05-05 2.146 4,865,267 +2,520,191 0.38% 10,442,877
2015-05-06 2015-05-04 2.271 2,345,076 +26,301 0.18% 5,324,917
2015-05-05 2015-04-30 2.361 2,318,775 -6,847,747 0.18% 5,474,756
2015-05-04 2015-04-29 2.237 9,166,522 +3,425,980 0.71% 20,503,578
2015-04-27 2015-04-23 1.333 5,740,542 +699,994 0.51% 7,652,349
2015-04-24 2015-04-22 1.085 5,040,548 -2,970,900 0.45% 5,466,494
2015-04-23 2015-04-21 1.085 8,011,448 +4,551,791 0.71% 8,688,446
2015-04-22 2015-04-20 0.870 3,459,657 -6,526,971 0.31% 3,009,426
2015-04-21 2015-04-17 0.904 9,986,628 +7,418,662 0.89% 9,025,447
2015-04-14 2015-04-10 0.938 2,567,966 +1,674,094 0.24% 2,407,838
2015-04-13 2015-04-09 0.768 893,872 +850,055 0.08% 686,664
2014-12-29 2014-12-22 0.531 43,817 -124,725 0.00% 23,265
2014-12-23 2014-12-19 0.508 168,542 -936,715 0.02% 85,680
2014-12-22 2014-12-18 0.514 1,105,257 -104,454 0.10% 568,113
2014-12-19 2014-12-17 0.537 1,209,711 -182,173 0.11% 649,135
2014-12-15 2014-12-11 0.599 1,391,884 +1,348,067 0.13% 833,372
2014-12-04 2014-12-02 0.480 43,817 +521 0.00% 21,040
2014-12-01 2014-11-27 0.480 43,296 -202,046 0.00% 20,790
2014-08-11 2014-08-07 0.681 245,342 +2,272 0.02% 167,042
2013-12-06 2013-12-04 0.317 243,070 +4,419 0.02% 77,137
2013-06-10 2013-06-06 0.353 238,651 +238,651 0.02% 84,150
2011-02-01 2011-01-28 0.483 0 -1,790,697
2010-01-05 2009-12-31 0.514 1,790,697 +128,959 0.27% 920,519
2009-12-10 2009-12-08 0.586 1,661,738 +37,767 0.27% 973,673
2008-12-18 2008-12-16 0.406 1,623,971 +25,777 0.28% 659,244
2008-12-09 2008-12-05 0.352 1,598,194 -389,452 0.28% 562,276
2008-09-30 2008-09-26 0.663 1,987,646 +180,695 0.35% 1,317,898
2008-09-03 2008-09-01 1.006 1,806,951 +226,491 0.35% 1,817,061
2008-08-12 2008-08-08 0.975 1,580,460 -116,349 0.35% 1,540,401
2008-08-11 2008-08-07 0.975 1,696,809 -129,276 0.37% 1,653,801
2008-08-08 2008-08-05 0.959 1,826,085 -64,639 0.40% 1,751,549
2008-08-05 2008-08-01 1.052 1,890,724 -51,710 0.42% 1,989,055
2008-08-04 2008-07-31 1.083 1,942,434 -180,988 0.43% 2,103,556
2008-08-01 2008-07-30 1.083 2,123,422 -32,319 0.47% 2,299,556
2008-07-31 2008-07-29 1.083 2,155,741 -64,638 0.48% 2,334,556
2008-01-07 2008-01-03 1.779 2,220,379 -100,190 0.55% 3,950,341
2008-01-04 2008-01-02 1.795 2,320,569 -155,132 0.57% 4,164,493
2007-12-20 2007-12-18 1.354 2,475,701 +43,181 0.61% 3,352,340
2007-10-29 2007-10-25 1.653 2,432,520 +25,404 0.62% 4,021,584
2007-10-04 2007-10-02 2.031 2,407,116 -82,564 0.61% 4,889,204
2007-09-14 2007-09-12 1.417 2,489,680 +829,893 0.64% 3,528,072
2007-08-31 2007-08-29 3.118 1,659,787 -829,893 0.43% 5,174,507
2007-08-30 2007-08-28 3.023 2,489,680 +1,383,155 0.64% 7,526,554
2007-08-27 2007-08-23 3.283 1,106,525 +25,405 0.64% 3,632,610
2007-08-23 2007-08-21 3.543 1,081,120 +21,170 0.63% 3,830,080
2007-08-21 2007-08-17 3.188 1,059,950 +180,892 0.62% 3,379,573
2007-08-20 2007-08-16 3.519 879,058 +38,107 0.61% 3,093,474
2007-08-10 2007-08-08 3.732 840,951 +42,341 0.61% 3,138,127
2007-08-06 2007-08-02 5.751 798,610 +139,350 0.58% 4,592,529
2007-08-01 2007-07-30 6.180 659,260 +10,486 0.58% 4,074,099
2007-07-30 2007-07-26 6.037 648,774 -34,952 0.57% 3,916,490
2007-07-19 2007-07-17 5.321 683,726 +34,952 0.60% 3,638,448
2007-07-18 2007-07-16 5.579 648,774 +139,810 0.57% 3,619,505
2007-07-17 2007-07-13 5.693 508,964 +153,792 0.44% 2,897,752
2007-07-16 2007-07-12 5.178 355,172 +262,144 0.31% 1,839,240
2007-06-26 2007-06-22 3.376 93,028 0.08% 314,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top