History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,798,550 +0 0.03% 289,567
2025-10-13 2025-10-09 0.164 1,798,550 +0 0.03% 294,962
2025-10-10 2025-10-08 0.184 1,798,550 +0 0.03% 330,933
2025-10-09 2025-10-06 0.156 1,798,550 +0 0.03% 280,574
2025-10-08 2025-10-03 0.156 1,798,550 -20,000 0.03% 280,574
2025-10-06 2025-10-02 0.160 1,818,550 +30,000 0.03% 290,968
2025-09-24 2025-09-22 0.150 1,788,550 +20,000 0.03% 268,282
2025-09-09 2025-09-05 0.152 1,768,550 +20,000 0.03% 268,820
2025-09-03 2025-09-01 0.154 1,748,550 -90,000 0.03% 269,277
2025-08-18 2025-08-14 0.156 1,838,550 +20,000 0.03% 286,814
2025-08-01 2025-07-30 0.171 1,818,550 +90,000 0.03% 310,972
2025-07-25 2025-07-23 0.169 1,728,550 -20,000 0.03% 292,125
2025-07-23 2025-07-21 0.167 1,748,550 +20,000 0.03% 292,008
2025-07-16 2025-07-14 0.183 1,728,550 -10,000 0.03% 316,325
2025-07-15 2025-07-11 0.178 1,738,550 +30,000 0.03% 309,462
2025-03-18 2025-03-14 0.180 1,708,550 +160,000 0.03% 307,539
2025-02-27 2025-02-25 0.195 1,548,550 -10,000 0.02% 301,967
2024-11-12 2024-11-08 0.201 1,558,550 -10,000 0.03% 313,269
2024-11-11 2024-11-07 0.204 1,568,550 -30,000 0.03% 319,984
2024-11-08 2024-11-06 0.204 1,598,550 -10,000 0.03% 326,104
2024-10-25 2024-10-23 0.205 1,608,550 +200,000 0.03% 329,753
2024-10-22 2024-10-18 0.205 1,408,550 -80,000 0.02% 288,753
2024-10-14 2024-10-09 0.206 1,488,550 +140,000 0.02% 306,641
2024-10-09 2024-10-07 0.247 1,348,550 +300,000 0.02% 333,092
2024-10-07 2024-10-03 0.240 1,048,550 -90,000 0.02% 251,652
2024-10-04 2024-10-02 0.270 1,138,550 +90,000 0.02% 307,408
2024-06-03 2024-05-30 0.233 1,048,550 +50,000 0.02% 244,312
2024-04-12 2024-04-10 0.235 998,550 -62 0.02% 234,659
2024-02-29 2024-02-27 0.203 998,612 -390,000 0.02% 202,718
2023-09-14 2023-09-12 0.192 1,388,612 +84,860 0.02% 266,219
2023-06-19 2023-06-15 0.180 1,303,752 +28,166 0.02% 234,675
2023-05-03 2023-04-28 0.210 1,275,586 -46,944 0.02% 267,647
2023-02-17 2023-02-15 0.210 1,322,530 +112,667 0.02% 277,497
2023-01-12 2023-01-10 0.192 1,209,863 -112,667 0.02% 231,950
2022-09-22 2022-09-20 0.206 1,322,530 -9,389 0.02% 271,862
2022-09-20 2022-09-16 0.198 1,331,919 +9,389 0.02% 263,862
2022-08-17 2022-08-15 0.181 1,322,530 -56,333 0.02% 239,464
2022-07-27 2022-07-25 0.181 1,378,863 -9,389 0.02% 249,664
2022-05-13 2022-05-11 0.160 1,388,252 -9,389 0.02% 221,792
2022-05-05 2022-05-03 0.157 1,397,641 +9,389 0.02% 218,826
2022-04-26 2022-04-22 0.185 1,388,252 -9,389 0.02% 257,278
2022-04-12 2022-04-08 0.174 1,397,641 +9,389 0.02% 242,644
2022-04-08 2022-04-06 0.176 1,388,252 +9,389 0.02% 243,971
2022-01-21 2022-01-19 0.215 1,378,863 -9,389 0.02% 296,660
2022-01-06 2022-01-04 0.201 1,388,252 +9,389 0.02% 279,458
2021-11-01 2021-10-28 0.215 1,378,863 -9,389 0.02% 296,660
2021-10-25 2021-10-21 0.203 1,388,252 +9,389 0.02% 282,415
2021-10-15 2021-10-11 0.231 1,378,863 -9,389 0.02% 318,689
2021-09-23 2021-09-20 0.213 1,388,252 +9,389 0.02% 295,722
2021-08-30 2021-08-26 0.243 1,378,863 -9,389 0.02% 334,843
2021-08-20 2021-08-18 0.232 1,388,252 +9,389 0.02% 322,337
2021-07-28 2021-07-26 0.266 1,378,863 -18,778 0.02% 367,153
2021-06-10 2021-06-08 0.282 1,397,641 -9,389 0.02% 394,482
2021-06-07 2021-06-03 0.272 1,407,030 -9,389 0.02% 382,146
2021-06-03 2021-06-01 0.246 1,416,419 +9,389 0.02% 348,489
2021-05-26 2021-05-24 0.261 1,407,030 +29,559 0.02% 367,385
2021-05-12 2021-05-10 0.272 1,377,471 +9,192 0.02% 374,653
2021-04-27 2021-04-23 0.283 1,368,279 -9,192 0.02% 387,039
2021-04-23 2021-04-21 0.268 1,377,471 +9,192 0.02% 368,659
2021-03-30 2021-03-26 0.256 1,368,279 -9,192 0.02% 349,824
2021-03-24 2021-03-22 0.257 1,377,471 -73,533 0.02% 353,673
2021-03-09 2021-03-05 0.272 1,451,004 +73,533 0.03% 394,653
2021-03-08 2021-03-04 0.305 1,377,471 +36,767 0.02% 419,611
2020-07-03 2020-06-30 0.316 1,340,704 +35,847 0.02% 422,997
2020-05-28 2020-05-26 0.337 1,304,857 -9,191 0.02% 440,080
2020-04-01 2020-03-30 0.262 1,314,048 -27,575 0.02% 344,536
2020-02-20 2020-02-18 0.435 1,341,623 -45,959 0.02% 583,845
2020-01-22 2020-01-20 0.430 1,387,582 +45,959 0.02% 596,297
2019-10-25 2019-10-23 0.451 1,341,623 -9,192 0.02% 605,739
2019-10-15 2019-10-11 0.528 1,350,815 -18,383 0.02% 712,762
2019-10-04 2019-10-02 0.511 1,369,198 +45,958 0.02% 700,118
2019-10-03 2019-09-30 0.544 1,323,240 -183,833 0.02% 719,806
2019-10-02 2019-09-27 0.522 1,507,073 -45,958 0.03% 787,014
2019-09-27 2019-09-25 0.462 1,553,031 -45,958 0.03% 718,085
2019-09-26 2019-09-24 0.392 1,598,989 +174,641 0.03% 626,260
2019-09-25 2019-09-23 0.359 1,424,348 -9,192 0.03% 511,372
2019-09-23 2019-09-19 0.343 1,433,540 -73,533 0.03% 491,278
2019-08-29 2019-08-27 0.348 1,507,073 +91,917 0.03% 524,676
2019-07-10 2019-07-08 0.457 1,415,156 -45,959 0.02% 646,637
2019-07-03 2019-06-28 0.451 1,461,115 -45,958 0.03% 659,689
2019-05-23 2019-05-21 0.435 1,507,073 +27,575 0.03% 655,845
2019-05-21 2019-05-17 0.511 1,479,498 +55,150 0.03% 756,518
2019-03-12 2019-03-08 0.664 1,424,348 -45,958 0.03% 945,263
2018-09-11 2018-09-07 0.838 1,470,306 -73,533 0.03% 1,231,701
2018-07-19 2018-07-17 0.957 1,543,839 -18,384 0.03% 1,478,058
2018-07-16 2018-07-12 0.914 1,562,223 +27,575 0.03% 1,427,674
2018-07-13 2018-07-11 0.903 1,534,648 -294,132 0.03% 1,385,778
2018-07-04 2018-06-29 0.903 1,828,780 -82,725 0.03% 1,651,378
2018-06-29 2018-06-27 0.914 1,911,505 -275,749 0.03% 1,746,874
2018-06-28 2018-06-26 0.957 2,187,254 -487,158 0.04% 2,094,058
2018-06-19 2018-06-14 1.110 2,674,412 -1,206 0.05% 2,967,805
2018-06-04 2018-05-31 1.099 2,675,618 -110,300 0.05% 2,940,034
2018-04-19 2018-04-17 1.121 2,785,918 -91,917 0.05% 3,121,853
2018-03-28 2018-03-26 1.186 2,877,835 -193,024 0.05% 3,412,709
2018-03-26 2018-03-22 1.186 3,070,859 -27,575 0.05% 3,641,608
2018-03-23 2018-03-21 1.175 3,098,434 -45,958 0.05% 3,640,599
2018-03-20 2018-03-16 1.164 3,144,392 +91,916 0.05% 3,660,389
2018-03-15 2018-03-13 1.121 3,052,476 +312,516 0.05% 3,420,553
2018-03-13 2018-03-09 1.077 2,739,960 +36,767 0.05% 2,951,116
2018-03-05 2018-03-01 1.208 2,703,193 -36,767 0.05% 3,264,426
2018-03-01 2018-02-27 1.142 2,739,960 -284,941 0.05% 3,129,971
2018-02-27 2018-02-23 1.121 3,024,901 -101,108 0.05% 3,389,653
2018-02-26 2018-02-22 1.131 3,126,009 +101,108 0.05% 3,536,962
2018-02-23 2018-02-21 1.131 3,024,901 +82,725 0.05% 3,422,562
2018-02-20 2018-02-13 1.110 2,942,176 -9,192 0.05% 3,264,943
2018-02-09 2018-02-07 1.099 2,951,368 +18,384 0.05% 3,243,035
2018-01-19 2018-01-17 1.197 2,932,984 -55,150 0.05% 3,510,017
2018-01-02 2017-12-28 1.121 2,988,134 -119,492 0.05% 3,348,452
2017-12-22 2017-12-20 1.099 3,107,626 -147,066 0.05% 3,414,735
2017-12-12 2017-12-08 1.131 3,254,692 -183,833 0.06% 3,682,562
2017-11-23 2017-11-21 1.175 3,438,525 -27,575 0.06% 4,040,199
2017-10-24 2017-10-20 1.164 3,466,100 -45,958 0.06% 4,034,890
2017-10-23 2017-10-19 1.175 3,512,058 -91,916 0.06% 4,126,599
2017-10-20 2017-10-18 1.208 3,603,974 -119,492 0.06% 4,352,226
2017-10-19 2017-10-17 1.240 3,723,466 +137,875 0.07% 4,618,055
2017-10-16 2017-10-12 1.186 3,585,591 +211,408 0.06% 4,252,008
2017-10-10 2017-10-06 1.142 3,374,183 -18,384 0.06% 3,854,471
2017-09-29 2017-09-27 1.142 3,392,567 +91,917 0.06% 3,875,472
2017-09-15 2017-09-13 1.131 3,300,650 +9,191 0.06% 3,734,562
2017-09-05 2017-09-01 1.175 3,291,459 -5,471 0.06% 3,867,400
2017-08-29 2017-08-25 1.229 3,296,930 -9,192 0.06% 4,053,172
2017-08-28 2017-08-24 1.218 3,306,122 +9,192 0.06% 4,028,503
2017-08-21 2017-08-17 1.197 3,296,930 -45,959 0.06% 3,945,565
2017-08-18 2017-08-16 1.251 3,342,889 +64,342 0.06% 4,182,410
2017-08-10 2017-08-08 1.229 3,278,547 +18,383 0.06% 4,030,572
2017-08-08 2017-08-04 1.229 3,260,164 -27,575 0.06% 4,007,972
2017-08-07 2017-08-03 1.218 3,287,739 +551,499 0.06% 4,006,104
2017-08-04 2017-08-02 1.262 2,736,240 +27,575 0.19% 3,453,178
2017-08-01 2017-07-28 1.186 2,708,665 -18,383 0.19% 3,212,097
2017-07-21 2017-07-19 1.208 2,727,048 -119,492 0.19% 3,293,234
2017-07-19 2017-07-17 1.262 2,846,540 +91,917 0.20% 3,592,379
2017-07-17 2017-07-13 1.197 2,754,623 +27,575 0.19% 3,296,565
2017-07-11 2017-07-07 1.251 2,727,048 -9,192 0.19% 3,411,909
2017-07-10 2017-07-06 1.284 2,736,240 -9,192 0.19% 3,512,716
2017-07-06 2017-07-04 1.265 2,745,432 +54,666 0.19% 3,474,218
2017-06-27 2017-06-23 1.410 2,690,766 -9,009 0.19% 3,793,335
2017-06-23 2017-06-21 1.410 2,699,775 -9,008 0.19% 3,806,036
2017-06-20 2017-06-16 1.376 2,708,783 -27,026 0.19% 3,728,528
2017-06-09 2017-06-07 1.265 2,735,809 +72,069 0.20% 3,462,041
2017-06-08 2017-06-06 1.277 2,663,740 +9,008 0.19% 3,400,409
2017-06-07 2017-06-05 1.310 2,654,732 +72,069 0.19% 3,477,317
2017-05-29 2017-05-25 1.254 2,582,663 -18,017 0.18% 3,239,573
2017-05-17 2017-05-15 1.277 2,600,680 -18,017 0.19% 3,319,910
2017-05-16 2017-05-12 1.321 2,618,697 -27,026 0.19% 3,459,185
2017-05-10 2017-05-08 1.143 2,645,723 -27,026 0.19% 3,024,984
2017-04-26 2017-04-24 1.265 2,672,749 -18,017 0.19% 3,382,241
2017-04-25 2017-04-21 1.277 2,690,766 -18,017 0.19% 3,434,910
2017-04-21 2017-04-19 1.277 2,708,783 -18,018 0.19% 3,457,909
2017-04-19 2017-04-13 1.332 2,726,801 -45,043 0.19% 3,632,254
2017-04-18 2017-04-12 1.321 2,771,844 -27,026 0.20% 3,661,485
2017-04-10 2017-04-06 1.310 2,798,870 -18,017 0.20% 3,666,117
2017-04-07 2017-04-05 1.277 2,816,887 -9,008 0.20% 3,595,910
2017-03-29 2017-03-27 1.343 2,825,895 -27,026 0.20% 3,795,622
2017-03-28 2017-03-24 1.288 2,852,921 -18,018 0.21% 3,673,578
2017-03-27 2017-03-23 1.299 2,870,939 -18,017 0.21% 3,728,648
2017-03-21 2017-03-17 1.288 2,888,956 +45,043 0.21% 3,719,979
2017-03-20 2017-03-16 1.299 2,843,913 +18,018 0.21% 3,693,548
2017-03-15 2017-03-13 1.410 2,825,895 -36,035 0.21% 3,983,834
2017-03-14 2017-03-10 1.288 2,861,930 -36,034 0.21% 3,685,179
2017-03-09 2017-03-07 1.410 2,897,964 -27,026 0.21% 4,085,435
2017-03-07 2017-03-03 1.410 2,924,990 -54,052 0.21% 4,123,535
2017-03-06 2017-03-02 1.432 2,979,042 -9,009 0.22% 4,265,873
2017-03-03 2017-03-01 1.376 2,988,051 -36,034 0.22% 4,112,929
2017-03-02 2017-02-28 1.332 3,024,085 -36,035 0.22% 4,028,253
2017-03-01 2017-02-27 1.299 3,060,120 +54,052 0.22% 3,974,348
2017-02-28 2017-02-24 1.565 3,006,068 -36,034 0.22% 4,704,998
2017-02-24 2017-02-22 1.521 3,042,102 +36,034 0.22% 4,626,322
2017-02-23 2017-02-21 1.532 3,006,068 -110,492 0.22% 4,604,892
2017-02-22 2017-02-20 1.532 3,116,560 -18,018 0.23% 4,774,151
2017-02-21 2017-02-17 1.532 3,134,578 -540,517 0.23% 4,801,752
2017-02-16 2017-02-14 1.532 3,675,095 -27,026 0.27% 5,629,751
2017-02-13 2017-02-09 1.521 3,702,121 -468,448 0.27% 5,630,056
2017-02-09 2017-02-07 1.521 4,170,569 -18,018 0.31% 6,342,455
2017-02-08 2017-02-06 1.521 4,188,587 -1,261,207 0.31% 6,369,857
2017-02-07 2017-02-03 1.521 5,449,794 +81,078 0.40% 8,287,856
2017-02-01 2017-01-25 1.521 5,368,716 +45,043 0.39% 8,164,555
2017-01-24 2017-01-20 1.521 5,323,673 -108,104 0.39% 8,096,056
2017-01-18 2017-01-16 1.410 5,431,777 -9,008 0.40% 7,657,503
2016-12-29 2016-12-23 1.399 5,440,785 -27,026 0.40% 7,609,807
2016-12-23 2016-12-21 1.388 5,467,811 -27,026 0.40% 7,586,912
2016-12-19 2016-12-15 1.388 5,494,837 -18,017 0.40% 7,624,412
2016-12-15 2016-12-13 1.388 5,512,854 -18,018 0.40% 7,649,412
2016-12-06 2016-12-02 1.376 5,530,872 +36,035 0.41% 7,613,018
2016-12-05 2016-12-01 1.365 5,494,837 -54,052 0.40% 7,502,422
2016-12-02 2016-11-30 1.321 5,548,889 -9,009 0.41% 7,329,841
2016-11-30 2016-11-28 1.465 5,557,898 -27,025 0.41% 8,143,780
2016-11-23 2016-11-21 1.465 5,584,923 -36,035 0.41% 8,183,379
2016-11-17 2016-11-15 1.465 5,620,958 -180,172 0.41% 8,236,180
2016-11-15 2016-11-11 1.476 5,801,130 -54,052 0.42% 8,564,574
2016-11-11 2016-11-09 1.454 5,855,182 -54,052 0.43% 8,514,384
2016-11-10 2016-11-08 1.465 5,909,234 +18,017 0.43% 8,658,580
2016-11-08 2016-11-04 1.454 5,891,217 -324,310 0.43% 8,566,785
2016-11-07 2016-11-03 1.465 6,215,527 -441,423 0.46% 9,107,379
2016-11-01 2016-10-28 1.321 6,656,950 +27,026 0.49% 8,793,541
2016-10-31 2016-10-27 1.376 6,629,924 +18,017 0.49% 9,125,818
2016-10-28 2016-10-26 1.365 6,611,907 +396,380 0.48% 9,027,623
2016-10-27 2016-10-25 1.376 6,215,527 -72,069 0.46% 8,555,417
2016-10-26 2016-10-24 1.376 6,287,596 -54,052 0.46% 8,654,617
2016-10-20 2016-10-18 1.299 6,341,648 -9,008 0.47% 8,236,250
2016-10-19 2016-10-17 1.354 6,350,656 +63,060 0.47% 8,600,426
2016-10-18 2016-10-14 1.332 6,287,596 +27,026 0.46% 8,375,436
2016-10-17 2016-10-13 1.299 6,260,570 +189,181 0.46% 8,130,950
2016-10-14 2016-10-12 1.332 6,071,389 -162,155 0.45% 8,087,436
2016-10-13 2016-10-11 1.221 6,233,544 -18,018 0.46% 7,611,483
2016-10-12 2016-10-07 1.177 6,251,562 -9,008 0.46% 7,355,902
2016-10-11 2016-10-06 1.154 6,260,570 -63,061 0.46% 7,227,511
2016-10-07 2016-10-05 1.132 6,323,631 +27,026 0.46% 7,159,921
2016-10-05 2016-10-03 1.055 6,296,605 +9,009 0.46% 6,640,054
2016-10-04 2016-09-30 0.999 6,287,596 +414,397 0.46% 6,281,577
2016-10-03 2016-09-29 0.932 5,873,199 +252,241 0.43% 5,476,405
2016-09-30 2016-09-28 0.932 5,620,958 -54,052 0.41% 5,241,205
2016-09-29 2016-09-27 0.877 5,675,010 -63,060 0.42% 4,976,629
2016-09-28 2016-09-26 0.877 5,738,070 -18,017 0.42% 5,031,929
2016-09-27 2016-09-23 0.888 5,756,087 -18,018 0.42% 5,111,624
2016-09-26 2016-09-22 0.877 5,774,105 +27,026 0.42% 5,063,529
2016-09-23 2016-09-21 0.899 5,747,079 +9,009 0.42% 5,167,420
2016-09-22 2016-09-20 0.877 5,738,070 +18,017 0.42% 5,031,929
2016-09-19 2016-09-14 0.833 5,720,053 +45,043 0.42% 4,762,148
2016-09-13 2016-09-09 0.888 5,675,010 +108,104 0.42% 5,039,624
2016-09-12 2016-09-08 0.833 5,566,906 -90,086 0.41% 4,634,647
2016-09-08 2016-09-06 0.833 5,656,992 -72,069 0.42% 4,709,647
2016-09-06 2016-09-02 0.799 5,729,061 +45,043 0.42% 4,578,861
2016-08-26 2016-08-24 0.755 5,684,018 -18,018 0.42% 4,290,480
2016-08-23 2016-08-19 0.794 5,702,036 -2,785 0.42% 4,527,255
2016-08-19 2016-08-17 0.828 5,704,821 +80,482 0.42% 4,720,852
2016-08-18 2016-08-16 0.883 5,624,339 -17,885 0.42% 4,968,728
2016-08-17 2016-08-15 0.906 5,642,224 +17,885 0.42% 5,110,719
2016-08-16 2016-08-12 0.895 5,624,339 -17,885 0.42% 5,031,624
2016-08-15 2016-08-11 0.883 5,642,224 +62,597 0.42% 4,984,529
2016-08-10 2016-08-08 0.839 5,579,627 -17,885 0.41% 4,679,647
2016-08-08 2016-08-04 0.805 5,597,512 +17,885 0.41% 4,506,862
2016-08-05 2016-08-03 0.783 5,579,627 -26,827 0.41% 4,367,671
2016-07-29 2016-07-27 0.760 5,606,454 -8,943 0.41% 4,263,280
2016-07-27 2016-07-25 0.749 5,615,397 +80,482 0.42% 4,207,285
2016-07-25 2016-07-21 0.749 5,534,915 -17,885 0.41% 4,146,985
2016-07-22 2016-07-20 0.772 5,552,800 +53,654 0.41% 4,284,576
2016-07-20 2016-07-18 0.738 5,499,146 -35,769 0.41% 4,058,690
2016-07-08 2016-07-06 0.716 5,534,915 -35,770 0.41% 3,961,299
2016-07-07 2016-07-05 0.705 5,570,685 +44,712 0.41% 3,924,604
2016-07-04 2016-06-29 0.749 5,525,973 -8,942 0.41% 4,140,285
2016-06-30 2016-06-28 0.749 5,534,915 -8,943 0.41% 4,146,985
2016-06-28 2016-06-24 0.738 5,543,858 +35,770 0.41% 4,091,690
2016-06-27 2016-06-23 0.749 5,508,088 +53,654 0.41% 4,126,885
2016-06-24 2016-06-22 0.783 5,454,434 +8,942 0.40% 4,269,671
2016-06-23 2016-06-21 0.727 5,445,492 -8,942 0.40% 3,958,195
2016-06-16 2016-06-14 0.716 5,454,434 -71,539 0.40% 3,903,699
2016-06-14 2016-06-10 0.749 5,525,973 +44,712 0.41% 4,140,285
2016-06-13 2016-06-08 0.783 5,481,261 +17,885 0.41% 4,290,671
2016-06-10 2016-06-07 0.805 5,463,376 -17,885 0.40% 4,398,861
2016-06-08 2016-06-06 0.772 5,481,261 -8,942 0.41% 4,229,376
2016-06-07 2016-06-03 0.816 5,490,203 -80,482 0.41% 4,481,857
2016-06-06 2016-06-02 0.794 5,570,685 -366,638 0.41% 4,422,966
2016-06-03 2016-06-01 0.682 5,937,323 +8,943 0.44% 4,050,114
2016-06-02 2016-05-31 0.705 5,928,380 -330,869 0.44% 4,176,604
2016-06-01 2016-05-30 0.637 6,259,249 +44,712 0.46% 3,989,732
2016-05-31 2016-05-27 0.649 6,214,537 -8,942 0.46% 4,030,728
2016-05-30 2016-05-26 0.559 6,223,479 -44,712 0.46% 3,479,765
2016-05-26 2016-05-24 0.542 6,268,191 -268,271 0.46% 3,399,622
2016-05-24 2016-05-20 0.570 6,536,462 -17,885 0.48% 3,727,860
2016-05-23 2016-05-19 0.554 6,554,347 +17,885 0.48% 3,628,117
2016-05-20 2016-05-18 0.570 6,536,462 +330,868 0.48% 3,727,860
2016-05-19 2016-05-17 0.570 6,205,594 +17,885 0.46% 3,539,160
2016-05-18 2016-05-16 0.593 6,187,709 +71,539 0.46% 3,667,351
2016-05-17 2016-05-13 0.582 6,116,170 +62,596 0.45% 3,556,555
2016-05-13 2016-05-11 0.883 6,053,574 -8,942 0.45% 5,347,929
2016-05-12 2016-05-10 0.895 6,062,516 +223,560 0.45% 5,423,624
2016-05-09 2016-05-05 1.018 5,838,956 -44,712 0.43% 5,941,872
2016-05-06 2016-05-04 0.984 5,883,668 -8,943 0.44% 5,789,986
2016-05-03 2016-04-28 0.995 5,892,611 +44,712 0.44% 5,864,682
2016-04-27 2016-04-25 1.085 5,847,899 -44,712 0.43% 6,343,344
2016-04-22 2016-04-20 1.118 5,892,611 +491,831 0.44% 6,589,530
2016-04-19 2016-04-15 1.085 5,400,780 +5,400,780 0.40% 5,858,344
2008-09-04 2008-09-02 1.021 0 -1,064
2008-09-03 2008-09-01 1.006 1,064 +133 0.00% 1,070
2007-12-20 2007-12-18 1.354 931 +16 0.00% 1,261
2007-09-14 2007-09-12 1.417 915 +305 0.00% 1,297
2007-08-31 2007-08-29 3.118 610 -305 0.00% 1,902
2007-08-30 2007-08-28 3.023 915 +509 0.00% 2,766
2007-08-21 2007-08-17 3.188 406 +67 0.00% 1,295
2007-08-06 2007-08-02 5.751 339 +59 0.00% 1,949
2007-06-26 2007-06-22 3.376 280 0.00% 945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top