History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,465,875 | +0 | 0.02% | 236,006 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,465,875 | +0 | 0.02% | 240,404 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,465,875 | +0 | 0.02% | 269,721 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,465,875 | +0 | 0.02% | 228,676 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,465,875 | +0 | 0.02% | 228,676 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,465,875 | +0 | 0.02% | 234,540 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,465,875 | +0 | 0.02% | 231,608 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,465,875 | +0 | 0.02% | 230,142 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,465,875 | +0 | 0.02% | 219,881 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,465,875 | +0 | 0.02% | 219,881 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,465,875 | +0 | 0.02% | 218,415 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,465,875 | +0 | 0.02% | 233,074 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,465,875 | +0 | 0.02% | 236,006 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,465,875 | +0 | 0.02% | 219,881 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,465,875 | +0 | 0.02% | 219,881 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,465,875 | +0 | 0.02% | 222,813 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,465,875 | +0 | 0.02% | 234,540 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,465,875 | +0 | 0.02% | 218,415 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,465,875 | +0 | 0.02% | 219,881 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,465,875 | +0 | 0.02% | 225,745 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,465,875 | +0 | 0.02% | 224,279 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,465,875 | +0 | 0.02% | 236,006 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,465,875 | +0 | 0.02% | 222,813 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,465,875 | +0 | 0.02% | 230,142 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,465,875 | +0 | 0.02% | 221,347 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,465,875 | +0 | 0.02% | 230,142 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,465,875 | +0 | 0.02% | 225,745 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,465,875 | +0 | 0.02% | 234,540 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,465,875 | +0 | 0.02% | 231,608 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,465,875 | +0 | 0.02% | 228,676 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,465,875 | +0 | 0.02% | 236,006 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,465,875 | +0 | 0.02% | 238,938 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,465,875 | +0 | 0.02% | 241,869 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,465,875 | +0 | 0.02% | 241,869 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,465,875 | +0 | 0.02% | 241,869 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,465,875 | +0 | 0.02% | 241,869 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,465,875 | +0 | 0.02% | 243,335 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,465,875 | +0 | 0.02% | 238,938 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,465,875 | +0 | 0.02% | 241,869 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,465,875 | +0 | 0.02% | 249,199 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,465,875 | +0 | 0.02% | 250,665 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,465,875 | +0 | 0.02% | 252,130 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,465,875 | +0 | 0.02% | 252,130 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,465,875 | +0 | 0.02% | 247,733 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,465,875 | +0 | 0.02% | 246,267 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,465,875 | +0 | 0.02% | 247,733 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,465,875 | +0 | 0.02% | 249,199 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,465,875 | +0 | 0.02% | 244,801 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,465,875 | +0 | 0.02% | 244,801 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,465,875 | +0 | 0.02% | 244,801 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,465,875 | +0 | 0.02% | 246,267 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,465,875 | +0 | 0.02% | 250,665 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,465,875 | +0 | 0.02% | 268,255 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,465,875 | +0 | 0.02% | 260,926 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,465,875 | +0 | 0.02% | 237,472 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,465,875 | +0 | 0.02% | 249,199 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,465,875 | +0 | 0.02% | 255,062 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,465,875 | +0 | 0.02% | 255,062 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,465,875 | +0 | 0.02% | 244,801 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,465,875 | +0 | 0.02% | 257,994 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,465,875 | +0 | 0.02% | 257,994 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,465,875 | +0 | 0.02% | 257,994 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,465,875 | +0 | 0.02% | 257,994 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,465,875 | +0 | 0.02% | 262,392 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,465,875 | +0 | 0.02% | 260,926 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,465,875 | +0 | 0.02% | 263,858 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,465,875 | +0 | 0.02% | 263,858 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,465,875 | +0 | 0.02% | 266,789 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,465,875 | +0 | 0.02% | 269,721 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,465,875 | +0 | 0.02% | 290,243 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,465,875 | +0 | 0.02% | 290,243 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,465,875 | +0 | 0.02% | 288,777 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,465,875 | +0 | 0.02% | 288,777 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,465,875 | +0 | 0.02% | 288,777 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,465,875 | +0 | 0.02% | 291,709 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,465,875 | +0 | 0.02% | 282,914 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,465,875 | +0 | 0.02% | 282,914 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,465,875 | +0 | 0.02% | 282,914 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,465,875 | +0 | 0.02% | 282,914 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,465,875 | +0 | 0.02% | 282,914 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,465,875 | +0 | 0.02% | 279,982 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,465,875 | +0 | 0.02% | 281,448 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,465,875 | +0 | 0.02% | 281,448 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,465,875 | +0 | 0.02% | 260,926 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,465,875 | +0 | 0.02% | 263,858 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,465,875 | +0 | 0.02% | 279,982 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,465,875 | +0 | 0.02% | 278,516 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,465,875 | +0 | 0.02% | 260,926 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,465,875 | +0 | 0.02% | 263,858 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,465,875 | +0 | 0.02% | 263,858 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,465,875 | +0 | 0.02% | 271,187 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,465,875 | +0 | 0.02% | 272,653 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,465,875 | +0 | 0.02% | 274,119 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,465,875 | +0 | 0.02% | 277,050 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,465,875 | +0 | 0.02% | 275,584 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,465,875 | +0 | 0.02% | 309,300 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,465,875 | +0 | 0.02% | 284,380 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,465,875 | +0 | 0.02% | 285,846 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,465,875 | +0 | 0.02% | 287,312 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,465,875 | +0 | 0.02% | 287,312 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,465,875 | +0 | 0.02% | 290,243 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,465,875 | +0 | 0.02% | 296,107 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,465,875 | +0 | 0.02% | 296,107 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,465,875 | +0 | 0.02% | 296,107 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,465,875 | +0 | 0.02% | 296,107 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,465,875 | +0 | 0.02% | 296,107 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,465,875 | +0 | 0.02% | 304,902 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,465,875 | +0 | 0.02% | 304,902 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,465,875 | +0 | 0.02% | 304,902 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,465,875 | +0 | 0.02% | 294,641 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,465,875 | +0 | 0.02% | 301,970 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,465,875 | +0 | 0.02% | 331,288 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,465,875 | +0 | 0.02% | 362,071 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,465,875 | +0 | 0.02% | 328,356 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,465,875 | +0 | 0.02% | 351,810 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,465,875 | +0 | 0.02% | 395,786 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,465,875 | +0 | 0.02% | 293,175 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,465,875 | +0 | 0.02% | 297,573 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-09-05 | 2024-09-03 | 0.201 | 1,465,875 | +0 | 0.02% | 294,641 |
| 2024-09-04 | 2024-09-02 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-09-03 | 2024-08-30 | 0.204 | 1,465,875 | +0 | 0.02% | 299,038 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,465,875 | +0 | 0.02% | 300,504 |
| 2024-08-30 | 2024-08-28 | 0.208 | 1,465,875 | +0 | 0.02% | 304,902 |
| 2024-08-29 | 2024-08-27 | 0.207 | 1,465,875 | +0 | 0.02% | 303,436 |
| 2024-08-28 | 2024-08-26 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-08-27 | 2024-08-23 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-08-26 | 2024-08-22 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-08-22 | 2024-08-20 | 0.209 | 1,465,875 | +0 | 0.02% | 306,368 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,465,875 | +0 | 0.02% | 310,766 |
| 2024-08-20 | 2024-08-16 | 0.212 | 1,465,875 | +0 | 0.02% | 310,766 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,465,875 | +0 | 0.02% | 309,300 |
| 2024-08-16 | 2024-08-14 | 0.213 | 1,465,875 | +0 | 0.02% | 312,231 |
| 2024-08-15 | 2024-08-13 | 0.213 | 1,465,875 | +0 | 0.02% | 312,231 |
| 2024-08-14 | 2024-08-12 | 0.212 | 1,465,875 | +0 | 0.02% | 310,766 |
| 2024-08-13 | 2024-08-09 | 0.214 | 1,465,875 | +0 | 0.02% | 313,697 |
| 2024-08-12 | 2024-08-08 | 0.214 | 1,465,875 | +0 | 0.02% | 313,697 |
| 2024-08-09 | 2024-08-07 | 0.215 | 1,465,875 | +0 | 0.02% | 315,163 |
| 2024-08-08 | 2024-08-06 | 0.215 | 1,465,875 | +0 | 0.02% | 315,163 |
| 2024-08-07 | 2024-08-05 | 0.214 | 1,465,875 | +0 | 0.02% | 313,697 |
| 2024-08-06 | 2024-08-02 | 0.217 | 1,465,875 | +0 | 0.02% | 318,095 |
| 2024-08-05 | 2024-08-01 | 0.219 | 1,465,875 | +0 | 0.02% | 321,027 |
| 2024-08-02 | 2024-07-31 | 0.219 | 1,465,875 | +0 | 0.02% | 321,027 |
| 2024-08-01 | 2024-07-30 | 0.219 | 1,465,875 | +0 | 0.02% | 321,027 |
| 2024-07-31 | 2024-07-29 | 0.219 | 1,465,875 | +0 | 0.02% | 321,027 |
| 2024-07-30 | 2024-07-26 | 0.219 | 1,465,875 | +0 | 0.02% | 321,027 |
| 2024-07-29 | 2024-07-25 | 0.218 | 1,465,875 | +0 | 0.02% | 319,561 |
| 2024-07-26 | 2024-07-24 | 0.221 | 1,465,875 | +0 | 0.02% | 323,958 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,465,875 | +0 | 0.02% | 322,492 |
| 2024-07-24 | 2024-07-22 | 0.222 | 1,465,875 | +0 | 0.02% | 325,424 |
| 2024-07-23 | 2024-07-19 | 0.223 | 1,465,875 | +0 | 0.02% | 326,890 |
| 2024-07-22 | 2024-07-18 | 0.222 | 1,465,875 | +0 | 0.02% | 325,424 |
| 2024-07-19 | 2024-07-17 | 0.224 | 1,465,875 | +0 | 0.02% | 328,356 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,465,875 | +0 | 0.02% | 329,822 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,465,875 | +0 | 0.02% | 329,822 |
| 2024-07-16 | 2024-07-12 | 0.226 | 1,465,875 | +0 | 0.02% | 331,288 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,465,875 | +0 | 0.02% | 332,754 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,465,875 | +0 | 0.02% | 332,754 |
| 2024-07-11 | 2024-07-09 | 0.227 | 1,465,875 | +0 | 0.02% | 332,754 |
| 2024-07-10 | 2024-07-08 | 0.229 | 1,465,875 | +0 | 0.02% | 335,685 |
| 2024-07-09 | 2024-07-05 | 0.231 | 1,465,875 | +0 | 0.02% | 338,617 |
| 2024-07-08 | 2024-07-04 | 0.232 | 1,465,875 | +0 | 0.02% | 340,083 |
| 2024-07-05 | 2024-07-03 | 0.232 | 1,465,875 | +0 | 0.02% | 340,083 |
| 2024-07-04 | 2024-07-02 | 0.232 | 1,465,875 | +0 | 0.02% | 340,083 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,465,875 | +0 | 0.02% | 338,617 |
| 2024-07-02 | 2024-06-27 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-28 | 2024-06-26 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-27 | 2024-06-25 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-26 | 2024-06-24 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-25 | 2024-06-21 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-20 | 2024-06-18 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-19 | 2024-06-17 | 0.233 | 1,465,875 | +0 | 0.02% | 341,549 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,465,875 | +0 | 0.02% | 344,481 |
| 2024-06-17 | 2024-06-13 | 0.234 | 1,465,875 | +0 | 0.02% | 343,015 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,465,875 | +0 | 0.02% | 345,946 |
| 2024-06-13 | 2024-06-11 | 0.237 | 1,465,875 | +0 | 0.02% | 347,412 |
| 2024-06-12 | 2024-06-07 | 0.237 | 1,465,875 | +0 | 0.02% | 347,412 |
| 2024-06-11 | 2024-06-06 | 0.238 | 1,465,875 | +0 | 0.02% | 348,878 |
| 2024-06-07 | 2024-06-05 | 0.239 | 1,465,875 | +0 | 0.02% | 350,344 |
| 2024-06-06 | 2024-06-04 | 0.239 | 1,465,875 | +0 | 0.02% | 350,344 |
| 2024-06-05 | 2024-06-03 | 0.239 | 1,465,875 | +0 | 0.02% | 350,344 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,465,875 | +0 | 0.02% | 350,344 |
| 2024-06-03 | 2024-05-30 | 0.233 | 1,465,875 | -20,000 | 0.02% | 341,549 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,485,875 | +90,803 | 0.02% | 284,866 |
| 2023-04-27 | 2023-04-25 | 0.210 | 1,395,072 | -18,777 | 0.02% | 292,717 |
| 2023-03-02 | 2023-02-28 | 0.211 | 1,413,849 | -291,056 | 0.02% | 298,163 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,704,905 | -9,389 | 0.03% | 305,067 |
| 2021-07-05 | 2021-06-30 | 0.277 | 1,714,294 | -18,778 | 0.03% | 474,728 |
| 2021-05-26 | 2021-05-24 | 0.261 | 1,733,072 | +220,242 | 0.03% | 452,517 |
| 2021-02-23 | 2021-02-19 | 0.212 | 1,512,830 | -36,399 | 0.03% | 320,946 |
| 2021-01-25 | 2021-01-21 | 0.210 | 1,549,229 | -27,574 | 0.03% | 325,297 |
| 2020-07-08 | 2020-07-06 | 0.332 | 1,576,803 | -9,192 | 0.03% | 523,220 |
| 2020-06-30 | 2020-06-26 | 0.305 | 1,585,995 | -18,383 | 0.03% | 483,133 |
| 2019-09-27 | 2019-09-25 | 0.462 | 1,604,378 | -9,192 | 0.03% | 741,827 |
| 2019-01-29 | 2019-01-25 | 0.718 | 1,613,570 | -9,192 | 0.03% | 1,158,613 |
| 2018-08-20 | 2018-08-16 | 0.870 | 1,622,762 | -45,958 | 0.03% | 1,412,380 |
| 2018-03-29 | 2018-03-27 | 1.197 | 1,668,720 | -64,341 | 0.03% | 1,997,023 |
| 2018-03-07 | 2018-03-05 | 1.131 | 1,733,061 | +18,383 | 0.03% | 1,960,894 |
| 2018-02-08 | 2018-02-06 | 1.110 | 1,714,678 | -73,533 | 0.03% | 1,902,784 |
| 2018-01-29 | 2018-01-25 | 1.197 | 1,788,211 | -27,575 | 0.03% | 2,140,022 |
| 2018-01-25 | 2018-01-23 | 1.229 | 1,815,786 | -55,150 | 0.03% | 2,232,287 |
| 2018-01-16 | 2018-01-12 | 1.218 | 1,870,936 | +101,108 | 0.03% | 2,279,732 |
| 2018-01-04 | 2018-01-02 | 1.153 | 1,769,828 | -27,575 | 0.03% | 2,041,004 |
| 2017-12-27 | 2017-12-21 | 1.110 | 1,797,403 | -9,192 | 0.03% | 1,994,585 |
| 2017-12-13 | 2017-12-11 | 1.110 | 1,806,595 | -919,164 | 0.03% | 2,004,785 |
| 2017-11-23 | 2017-11-21 | 1.175 | 2,725,759 | -27,575 | 0.05% | 3,202,713 |
| 2017-11-17 | 2017-11-15 | 1.186 | 2,753,334 | -9,191 | 0.05% | 3,265,068 |
| 2017-11-15 | 2017-11-13 | 1.197 | 2,762,525 | +946,739 | 0.05% | 3,306,022 |
| 2017-10-13 | 2017-10-11 | 1.175 | 1,815,786 | -18,383 | 0.03% | 2,133,513 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,834,169 | -137,875 | 0.03% | 2,095,248 |
| 2017-10-04 | 2017-09-29 | 1.142 | 1,972,044 | -18,383 | 0.03% | 2,252,749 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,990,427 | -36,767 | 0.03% | 2,403,677 |
| 2017-09-13 | 2017-09-11 | 1.142 | 2,027,194 | +229,791 | 0.04% | 2,315,749 |
| 2017-08-07 | 2017-08-03 | 1.218 | 1,797,403 | +82,725 | 0.03% | 2,190,132 |
| 2017-07-11 | 2017-07-07 | 1.251 | 1,714,678 | -27,575 | 0.12% | 2,145,296 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,742,253 | +34,691 | 0.12% | 2,204,741 |
| 2017-06-28 | 2017-06-26 | 1.388 | 1,707,562 | -26,756 | 0.12% | 2,369,344 |
| 2017-06-23 | 2017-06-21 | 1.410 | 1,734,318 | +171,164 | 0.12% | 2,444,973 |
| 2017-06-22 | 2017-06-20 | 1.388 | 1,563,154 | -36,034 | 0.11% | 2,168,969 |
| 2017-06-08 | 2017-06-06 | 1.277 | 1,599,188 | +26,755 | 0.11% | 2,041,451 |
| 2017-02-23 | 2017-02-21 | 1.532 | 1,572,433 | -18,017 | 0.12% | 2,408,756 |
| 2017-02-22 | 2017-02-20 | 1.532 | 1,590,450 | +18,017 | 0.12% | 2,436,355 |
| 2017-02-21 | 2017-02-17 | 1.532 | 1,572,433 | -1,802 | 0.12% | 2,408,756 |
| 2017-02-07 | 2017-02-03 | 1.521 | 1,574,235 | -27,025 | 0.12% | 2,394,042 |
| 2017-02-06 | 2017-02-02 | 1.521 | 1,601,260 | -36,035 | 0.12% | 2,435,140 |
| 2017-02-03 | 2017-02-01 | 1.521 | 1,637,295 | -18,017 | 0.12% | 2,489,941 |
| 2017-01-24 | 2017-01-20 | 1.521 | 1,655,312 | -18,017 | 0.12% | 2,517,341 |
| 2017-01-18 | 2017-01-16 | 1.410 | 1,673,329 | -18,018 | 0.12% | 2,358,993 |
| 2016-12-02 | 2016-11-30 | 1.321 | 1,691,347 | -36,034 | 0.12% | 2,234,196 |
| 2016-11-30 | 2016-11-28 | 1.465 | 1,727,381 | -18,017 | 0.13% | 2,531,067 |
| 2016-11-29 | 2016-11-25 | 1.465 | 1,745,398 | -45,043 | 0.13% | 2,557,466 |
| 2016-11-25 | 2016-11-23 | 1.476 | 1,790,441 | -9,009 | 0.13% | 2,643,341 |
| 2016-11-09 | 2016-11-07 | 1.465 | 1,799,450 | -9,009 | 0.13% | 2,636,667 |
| 2016-11-08 | 2016-11-04 | 1.454 | 1,808,459 | -9,008 | 0.13% | 2,629,793 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,817,467 | -279,268 | 0.13% | 2,663,066 |
| 2016-10-27 | 2016-10-25 | 1.376 | 2,096,735 | -18,017 | 0.15% | 2,886,069 |
| 2016-10-26 | 2016-10-24 | 1.376 | 2,114,752 | -135,129 | 0.16% | 2,910,869 |
| 2016-10-14 | 2016-10-12 | 1.332 | 2,249,881 | -36,035 | 0.17% | 2,996,970 |
| 2016-10-13 | 2016-10-11 | 1.221 | 2,285,916 | +180,173 | 0.17% | 2,791,223 |
| 2016-10-12 | 2016-10-07 | 1.177 | 2,105,743 | -27,026 | 0.15% | 2,477,723 |
| 2016-10-11 | 2016-10-06 | 1.154 | 2,132,769 | -18,017 | 0.16% | 2,462,174 |
| 2016-10-07 | 2016-10-05 | 1.132 | 2,150,786 | -369,354 | 0.16% | 2,435,224 |
| 2016-10-06 | 2016-10-04 | 1.199 | 2,520,140 | -252,241 | 0.19% | 3,021,273 |
| 2016-10-05 | 2016-10-03 | 1.055 | 2,772,381 | -99,095 | 0.20% | 2,923,601 |
| 2016-09-30 | 2016-09-28 | 0.932 | 2,871,476 | -18,018 | 0.21% | 2,677,479 |
| 2016-09-20 | 2016-09-15 | 0.877 | 2,889,494 | -54,051 | 0.21% | 2,533,906 |
| 2016-09-13 | 2016-09-09 | 0.888 | 2,943,545 | -36,035 | 0.22% | 2,613,980 |
| 2016-08-26 | 2016-08-24 | 0.755 | 2,979,580 | -18,017 | 0.22% | 2,249,083 |
| 2016-08-24 | 2016-08-22 | 0.760 | 2,997,597 | +63,060 | 0.22% | 2,279,444 |
| 2016-08-23 | 2016-08-19 | 0.794 | 2,934,537 | +21,578 | 0.22% | 2,329,939 |
| 2016-08-22 | 2016-08-18 | 0.805 | 2,912,959 | -17,885 | 0.22% | 2,345,382 |
| 2016-08-19 | 2016-08-17 | 0.828 | 2,930,844 | -44,712 | 0.22% | 2,425,332 |
| 2016-08-18 | 2016-08-16 | 0.883 | 2,975,556 | -71,539 | 0.22% | 2,628,705 |
| 2016-08-16 | 2016-08-12 | 0.895 | 3,047,095 | +1,037,317 | 0.23% | 2,725,980 |
| 2016-07-06 | 2016-07-04 | 0.727 | 2,009,778 | -44,712 | 0.15% | 1,460,858 |
| 2016-06-28 | 2016-06-24 | 0.738 | 2,054,490 | +44,712 | 0.15% | 1,516,333 |
| 2016-06-23 | 2016-06-21 | 0.727 | 2,009,778 | -26,828 | 0.15% | 1,460,858 |
| 2016-05-12 | 2016-05-10 | 0.895 | 2,036,606 | +26,828 | 0.15% | 1,821,980 |
| 2016-04-07 | 2016-04-05 | 1.018 | 2,009,778 | +26,827 | 0.15% | 2,045,202 |
| 2016-04-05 | 2016-03-31 | 1.085 | 1,982,951 | -241,445 | 0.15% | 2,150,950 |
| 2016-04-01 | 2016-03-30 | 1.107 | 2,224,396 | -17,884 | 0.16% | 2,462,601 |
| 2016-03-21 | 2016-03-17 | 1.141 | 2,242,280 | -321,926 | 0.17% | 2,557,624 |
| 2016-03-10 | 2016-03-08 | 1.208 | 2,564,206 | -53,655 | 0.19% | 3,096,873 |
| 2016-03-04 | 2016-03-02 | 0.917 | 2,617,861 | -17,884 | 0.19% | 2,400,530 |
| 2016-02-12 | 2016-02-05 | 1.342 | 2,635,745 | -80,482 | 0.20% | 3,536,970 |
| 2016-01-19 | 2016-01-15 | 1.297 | 2,716,227 | -26,827 | 0.20% | 3,523,471 |
| 2016-01-18 | 2016-01-14 | 1.286 | 2,743,054 | -44,712 | 0.20% | 3,527,596 |
| 2016-01-13 | 2016-01-11 | 1.342 | 2,787,766 | -8,942 | 0.21% | 3,740,970 |
| 2016-01-12 | 2016-01-08 | 1.375 | 2,796,708 | -8,943 | 0.21% | 3,846,794 |
| 2015-12-22 | 2015-12-18 | 1.409 | 2,805,651 | -8,942 | 0.21% | 3,953,219 |
| 2015-12-10 | 2015-12-08 | 1.454 | 2,814,593 | -17,885 | 0.21% | 4,091,717 |
| 2015-12-03 | 2015-12-01 | 1.443 | 2,832,478 | -26,827 | 0.21% | 4,086,043 |
| 2015-11-18 | 2015-11-16 | 1.476 | 2,859,305 | -17,885 | 0.21% | 4,220,667 |
| 2015-11-13 | 2015-11-11 | 1.532 | 2,877,190 | +643,852 | 0.21% | 4,408,180 |
| 2015-11-12 | 2015-11-10 | 1.532 | 2,233,338 | +16,422 | 0.17% | 3,421,726 |
| 2015-10-20 | 2015-10-16 | 1.566 | 2,216,916 | +17,753 | 0.17% | 3,471,490 |
| 2015-09-04 | 2015-09-01 | 1.634 | 2,199,163 | +17,753 | 0.16% | 3,592,338 |
| 2015-08-12 | 2015-08-10 | 2.033 | 2,181,410 | +8,877 | 0.16% | 4,435,777 |
| 2015-08-11 | 2015-08-07 | 2.033 | 2,172,533 | -29,373 | 0.16% | 4,417,726 |
| 2015-08-10 | 2015-08-06 | 2.113 | 2,201,906 | -79,668 | 0.16% | 4,651,577 |
| 2015-08-06 | 2015-08-04 | 1.785 | 2,281,574 | -17,704 | 0.17% | 4,072,410 |
| 2015-08-04 | 2015-07-31 | 1.774 | 2,299,278 | +1,521,654 | 0.17% | 4,078,036 |
| 2015-06-26 | 2015-06-24 | 2.395 | 777,624 | -44,260 | 0.06% | 1,862,368 |
| 2015-06-23 | 2015-06-19 | 2.553 | 821,884 | +17,704 | 0.06% | 2,098,354 |
| 2015-06-18 | 2015-06-16 | 2.723 | 804,180 | -17,704 | 0.06% | 2,189,426 |
| 2015-06-15 | 2015-06-11 | 1.954 | 821,884 | +8,852 | 0.06% | 1,606,262 |
| 2015-05-29 | 2015-05-27 | 2.203 | 813,032 | +8,852 | 0.06% | 1,791,027 |
| 2015-05-26 | 2015-05-21 | 2.056 | 804,180 | +17,704 | 0.06% | 1,653,425 |
| 2015-05-04 | 2015-04-29 | 2.237 | 786,476 | +44,260 | 0.06% | 1,759,181 |
| 2015-04-28 | 2015-04-24 | 1.322 | 742,216 | -26,556 | 0.06% | 981,016 |
| 2015-04-27 | 2015-04-23 | 1.333 | 768,772 | -70,816 | 0.07% | 1,024,801 |
| 2015-04-24 | 2015-04-22 | 1.085 | 839,588 | -35,407 | 0.07% | 910,536 |
| 2015-04-23 | 2015-04-21 | 1.085 | 874,995 | -97,974 | 0.08% | 948,935 |
| 2015-04-14 | 2015-04-10 | 0.938 | 972,969 | -230,151 | 0.09% | 912,299 |
| 2015-04-13 | 2015-04-09 | 0.768 | 1,203,120 | -238,207 | 0.11% | 924,225 |
| 2015-04-10 | 2015-04-08 | 0.723 | 1,441,327 | -221,299 | 0.13% | 1,042,083 |
| 2015-03-30 | 2015-03-26 | 0.655 | 1,662,626 | -35,408 | 0.16% | 1,089,388 |
| 2015-03-09 | 2015-03-05 | 0.633 | 1,698,034 | -44,260 | 0.16% | 1,074,223 |
| 2015-03-06 | 2015-03-04 | 0.667 | 1,742,294 | -53,997 | 0.16% | 1,161,270 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,796,291 | -132,780 | 0.17% | 1,237,845 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,929,071 | +101,685 | 0.18% | 926,315 |
| 2014-12-01 | 2014-11-27 | 0.480 | 1,827,386 | -34,987 | 0.17% | 877,487 |
| 2014-11-25 | 2014-11-21 | 0.492 | 1,862,373 | -52,479 | 0.18% | 915,580 |
| 2014-10-16 | 2014-10-14 | 0.629 | 1,914,852 | -87,466 | 0.18% | 1,204,090 |
| 2014-09-30 | 2014-09-26 | 0.543 | 2,002,318 | -26,240 | 0.19% | 1,087,396 |
| 2014-09-26 | 2014-09-24 | 0.537 | 2,028,558 | -61,226 | 0.19% | 1,090,050 |
| 2014-09-25 | 2014-09-23 | 0.520 | 2,089,784 | -139,946 | 0.20% | 1,087,111 |
| 2014-09-17 | 2014-09-15 | 0.474 | 2,229,730 | -43,733 | 0.21% | 1,057,941 |
| 2014-09-16 | 2014-09-12 | 0.480 | 2,273,463 | -139,945 | 0.22% | 1,091,687 |
| 2014-08-12 | 2014-08-08 | 0.623 | 2,413,408 | +1,425,695 | 0.23% | 1,503,923 |
| 2014-08-11 | 2014-08-07 | 0.681 | 987,713 | -164,167 | 0.09% | 672,487 |
| 2014-03-31 | 2014-03-27 | 0.317 | 1,151,880 | -69,325 | 0.11% | 365,545 |
| 2014-03-28 | 2014-03-26 | 0.329 | 1,221,205 | -17,331 | 0.12% | 401,638 |
| 2014-03-06 | 2014-03-04 | 0.312 | 1,238,536 | +86,656 | 0.12% | 385,899 |
| 2014-03-03 | 2014-02-27 | 0.300 | 1,151,880 | -8,666 | 0.11% | 345,606 |
| 2013-12-06 | 2013-12-04 | 0.317 | 1,160,546 | +361,423 | 0.11% | 368,295 |
| 2013-08-28 | 2013-08-26 | 0.329 | 799,123 | -1,701 | 0.08% | 262,991 |
| 2013-01-24 | 2013-01-22 | 0.287 | 800,824 | -559 | 0.08% | 229,666 |
| 2011-09-30 | 2011-09-27 | 0.317 | 801,383 | +15,162 | 0.08% | 254,316 |
| 2011-09-27 | 2011-09-23 | 0.317 | 786,221 | -153,145 | 0.10% | 249,504 |
| 2011-09-19 | 2011-09-15 | 0.280 | 939,366 | -50,708 | 0.12% | 262,774 |
| 2011-08-30 | 2011-08-26 | 0.297 | 990,074 | +11,208 | 0.12% | 294,254 |
| 2011-08-02 | 2011-07-29 | 0.386 | 978,866 | +77,066 | 0.12% | 378,292 |
| 2011-03-17 | 2011-03-15 | 0.483 | 901,800 | -67,329 | 0.11% | 435,636 |
| 2010-02-10 | 2010-02-08 | 0.405 | 969,129 | -9,937 | 0.12% | 392,085 |
| 2010-02-03 | 2010-02-01 | 0.411 | 979,066 | +78,381 | 0.12% | 402,017 |
| 2010-01-05 | 2009-12-31 | 0.514 | 900,685 | +72,549 | 0.14% | 463,003 |
| 2009-12-17 | 2009-12-15 | 0.514 | 828,136 | -23,052 | 0.14% | 425,709 |
| 2009-12-14 | 2009-12-10 | 0.540 | 851,188 | -38,420 | 0.14% | 459,714 |
| 2009-12-11 | 2009-12-09 | 0.586 | 889,608 | +69,156 | 0.15% | 521,254 |
| 2009-12-10 | 2009-12-08 | 0.586 | 820,452 | +18,646 | 0.14% | 480,733 |
| 2009-01-15 | 2009-01-13 | 0.426 | 801,806 | -743 | 0.14% | 341,678 |
| 2008-12-18 | 2008-12-16 | 0.406 | 802,549 | +12,739 | 0.14% | 325,791 |
| 2008-11-27 | 2008-11-25 | 0.338 | 789,810 | -162,584 | 0.14% | 267,183 |
| 2008-11-18 | 2008-11-14 | 0.325 | 952,394 | -73,901 | 0.17% | 309,296 |
| 2008-09-30 | 2008-09-26 | 0.663 | 1,026,295 | +93,299 | 0.18% | 680,480 |
| 2008-09-04 | 2008-09-02 | 1.021 | 932,996 | +458,189 | 0.18% | 952,650 |
| 2008-09-03 | 2008-09-01 | 1.006 | 474,807 | +59,515 | 0.09% | 477,463 |
| 2008-01-07 | 2008-01-03 | 1.779 | 415,292 | -6,464 | 0.10% | 738,858 |
| 2008-01-04 | 2008-01-02 | 1.795 | 421,756 | -58,175 | 0.10% | 756,883 |
| 2008-01-03 | 2007-12-31 | 1.392 | 479,931 | -6,464 | 0.12% | 668,238 |
| 2007-12-21 | 2007-12-19 | 1.354 | 486,395 | +104,068 | 0.12% | 658,626 |
| 2007-12-20 | 2007-12-18 | 1.354 | 382,327 | +6,669 | 0.09% | 517,708 |
| 2007-09-14 | 2007-09-12 | 1.417 | 375,658 | +131,570 | 0.10% | 532,337 |
| 2007-08-31 | 2007-08-29 | 3.118 | 244,088 | -122,044 | 0.06% | 760,962 |
| 2007-08-30 | 2007-08-28 | 3.023 | 366,132 | +203,407 | 0.09% | 1,106,854 |
| 2007-08-21 | 2007-08-17 | 3.188 | 162,725 | +27,121 | 0.09% | 518,837 |
| 2007-08-06 | 2007-08-02 | 5.751 | 135,604 | +34,147 | 0.10% | 779,812 |
| 2007-06-26 | 2007-06-22 | 3.376 | 101,457 | 0.09% | 342,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy