History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 11,313 | +0 | 0.00% | 1,821 |
| 2025-10-13 | 2025-10-09 | 0.164 | 11,313 | +0 | 0.00% | 1,855 |
| 2025-10-10 | 2025-10-08 | 0.184 | 11,313 | +0 | 0.00% | 2,082 |
| 2025-10-09 | 2025-10-06 | 0.156 | 11,313 | +0 | 0.00% | 1,765 |
| 2025-10-08 | 2025-10-03 | 0.156 | 11,313 | +0 | 0.00% | 1,765 |
| 2025-10-06 | 2025-10-02 | 0.160 | 11,313 | +0 | 0.00% | 1,810 |
| 2025-10-03 | 2025-09-30 | 0.158 | 11,313 | +0 | 0.00% | 1,787 |
| 2025-10-02 | 2025-09-29 | 0.157 | 11,313 | +0 | 0.00% | 1,776 |
| 2025-09-30 | 2025-09-26 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-09-29 | 2025-09-25 | 0.150 | 11,313 | +0 | 0.00% | 1,697 |
| 2025-09-26 | 2025-09-24 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-09-25 | 2025-09-23 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-24 | 2025-09-22 | 0.150 | 11,313 | +0 | 0.00% | 1,697 |
| 2025-09-23 | 2025-09-19 | 0.149 | 11,313 | +0 | 0.00% | 1,686 |
| 2025-09-22 | 2025-09-18 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-09-19 | 2025-09-17 | 0.159 | 11,313 | +0 | 0.00% | 1,799 |
| 2025-09-18 | 2025-09-16 | 0.161 | 11,313 | +0 | 0.00% | 1,821 |
| 2025-09-17 | 2025-09-15 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-16 | 2025-09-12 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-15 | 2025-09-11 | 0.150 | 11,313 | +0 | 0.00% | 1,697 |
| 2025-09-12 | 2025-09-10 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-11 | 2025-09-09 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-10 | 2025-09-08 | 0.150 | 11,313 | +0 | 0.00% | 1,697 |
| 2025-09-09 | 2025-09-05 | 0.152 | 11,313 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.160 | 11,313 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 0.149 | 11,313 | +0 | 0.00% | 1,686 |
| 2025-09-04 | 2025-09-02 | 0.150 | 11,313 | +0 | 0.00% | 1,697 |
| 2025-09-03 | 2025-09-01 | 0.154 | 11,313 | +0 | 0.00% | 1,742 |
| 2025-09-02 | 2025-08-29 | 0.153 | 11,313 | +0 | 0.00% | 1,731 |
| 2025-09-01 | 2025-08-28 | 0.161 | 11,313 | +0 | 0.00% | 1,821 |
| 2025-08-29 | 2025-08-27 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-08-28 | 2025-08-26 | 0.152 | 11,313 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.157 | 11,313 | +0 | 0.00% | 1,776 |
| 2025-08-26 | 2025-08-22 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-08-25 | 2025-08-21 | 0.151 | 11,313 | +0 | 0.00% | 1,708 |
| 2025-08-22 | 2025-08-20 | 0.157 | 11,313 | +0 | 0.00% | 1,776 |
| 2025-08-21 | 2025-08-19 | 0.154 | 11,313 | +0 | 0.00% | 1,742 |
| 2025-08-20 | 2025-08-18 | 0.160 | 11,313 | +0 | 0.00% | 1,810 |
| 2025-08-19 | 2025-08-15 | 0.158 | 11,313 | +0 | 0.00% | 1,787 |
| 2025-08-18 | 2025-08-14 | 0.156 | 11,313 | +0 | 0.00% | 1,765 |
| 2025-08-15 | 2025-08-13 | 0.161 | 11,313 | +0 | 0.00% | 1,821 |
| 2025-08-14 | 2025-08-12 | 0.163 | 11,313 | +0 | 0.00% | 1,844 |
| 2025-08-13 | 2025-08-11 | 0.165 | 11,313 | +0 | 0.00% | 1,867 |
| 2025-08-12 | 2025-08-08 | 0.165 | 11,313 | +0 | 0.00% | 1,867 |
| 2025-08-11 | 2025-08-07 | 0.165 | 11,313 | +0 | 0.00% | 1,867 |
| 2025-08-08 | 2025-08-06 | 0.165 | 11,313 | +0 | 0.00% | 1,867 |
| 2025-08-07 | 2025-08-05 | 0.166 | 11,313 | +0 | 0.00% | 1,878 |
| 2025-08-06 | 2025-08-04 | 0.163 | 11,313 | +0 | 0.00% | 1,844 |
| 2025-08-05 | 2025-08-01 | 0.165 | 11,313 | +0 | 0.00% | 1,867 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,313 | +0 | 0.00% | 1,923 |
| 2025-08-01 | 2025-07-30 | 0.171 | 11,313 | +0 | 0.00% | 1,935 |
| 2025-07-31 | 2025-07-29 | 0.172 | 11,313 | +0 | 0.00% | 1,946 |
| 2025-07-30 | 2025-07-28 | 0.172 | 11,313 | +0 | 0.00% | 1,946 |
| 2025-07-29 | 2025-07-25 | 0.169 | 11,313 | +0 | 0.00% | 1,912 |
| 2025-07-28 | 2025-07-24 | 0.168 | 11,313 | +0 | 0.00% | 1,901 |
| 2025-07-25 | 2025-07-23 | 0.169 | 11,313 | +0 | 0.00% | 1,912 |
| 2025-07-24 | 2025-07-22 | 0.170 | 11,313 | +0 | 0.00% | 1,923 |
| 2025-07-23 | 2025-07-21 | 0.167 | 11,313 | +0 | 0.00% | 1,889 |
| 2025-07-22 | 2025-07-18 | 0.167 | 11,313 | +0 | 0.00% | 1,889 |
| 2025-07-21 | 2025-07-17 | 0.167 | 11,313 | +0 | 0.00% | 1,889 |
| 2025-07-18 | 2025-07-16 | 0.168 | 11,313 | +0 | 0.00% | 1,901 |
| 2025-07-17 | 2025-07-15 | 0.171 | 11,313 | +0 | 0.00% | 1,935 |
| 2025-07-16 | 2025-07-14 | 0.183 | 11,313 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.178 | 11,313 | +0 | 0.00% | 2,014 |
| 2025-07-14 | 2025-07-10 | 0.162 | 11,313 | +0 | 0.00% | 1,833 |
| 2025-07-11 | 2025-07-09 | 0.170 | 11,313 | +0 | 0.00% | 1,923 |
| 2025-07-10 | 2025-07-08 | 0.174 | 11,313 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.174 | 11,313 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.167 | 11,313 | +0 | 0.00% | 1,889 |
| 2025-07-07 | 2025-07-03 | 0.176 | 11,313 | +0 | 0.00% | 1,991 |
| 2025-07-04 | 2025-07-02 | 0.176 | 11,313 | +0 | 0.00% | 1,991 |
| 2025-07-03 | 2025-06-30 | 0.176 | 11,313 | +0 | 0.00% | 1,991 |
| 2025-07-02 | 2025-06-27 | 0.176 | 11,313 | +0 | 0.00% | 1,991 |
| 2025-06-30 | 2025-06-26 | 0.179 | 11,313 | +0 | 0.00% | 2,025 |
| 2025-06-27 | 2025-06-25 | 0.178 | 11,313 | +0 | 0.00% | 2,014 |
| 2025-06-26 | 2025-06-24 | 0.180 | 11,313 | +0 | 0.00% | 2,036 |
| 2025-06-25 | 2025-06-23 | 0.180 | 11,313 | +0 | 0.00% | 2,036 |
| 2025-06-24 | 2025-06-20 | 0.182 | 11,313 | +0 | 0.00% | 2,059 |
| 2025-06-23 | 2025-06-19 | 0.184 | 11,313 | +0 | 0.00% | 2,082 |
| 2025-06-20 | 2025-06-18 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-06-19 | 2025-06-17 | 0.200 | 11,313 | +0 | 0.00% | 2,263 |
| 2025-06-18 | 2025-06-16 | 0.200 | 11,313 | +0 | 0.00% | 2,263 |
| 2025-06-17 | 2025-06-13 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-06-16 | 2025-06-12 | 0.207 | 11,313 | +0 | 0.00% | 2,342 |
| 2025-06-13 | 2025-06-11 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-12 | 2025-06-10 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-11 | 2025-06-09 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-10 | 2025-06-06 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-09 | 2025-06-05 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-06 | 2025-06-04 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-05 | 2025-06-03 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-04 | 2025-06-02 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-03 | 2025-05-30 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-06-02 | 2025-05-29 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-30 | 2025-05-28 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-29 | 2025-05-27 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-28 | 2025-05-26 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-27 | 2025-05-23 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-26 | 2025-05-22 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-23 | 2025-05-21 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-22 | 2025-05-20 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-21 | 2025-05-19 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-20 | 2025-05-16 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-19 | 2025-05-15 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-16 | 2025-05-14 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-15 | 2025-05-13 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-14 | 2025-05-12 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-05-13 | 2025-05-09 | 0.198 | 11,313 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.198 | 11,313 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.197 | 11,313 | +0 | 0.00% | 2,229 |
| 2025-05-08 | 2025-05-06 | 0.197 | 11,313 | +0 | 0.00% | 2,229 |
| 2025-05-07 | 2025-05-02 | 0.197 | 11,313 | +0 | 0.00% | 2,229 |
| 2025-05-06 | 2025-04-30 | 0.199 | 11,313 | +0 | 0.00% | 2,251 |
| 2025-05-02 | 2025-04-29 | 0.200 | 11,313 | +0 | 0.00% | 2,263 |
| 2025-04-30 | 2025-04-28 | 0.203 | 11,313 | +0 | 0.00% | 2,297 |
| 2025-04-29 | 2025-04-25 | 0.193 | 11,313 | +0 | 0.00% | 2,183 |
| 2025-04-28 | 2025-04-24 | 0.193 | 11,313 | +0 | 0.00% | 2,183 |
| 2025-04-25 | 2025-04-23 | 0.193 | 11,313 | +0 | 0.00% | 2,183 |
| 2025-04-24 | 2025-04-22 | 0.193 | 11,313 | +0 | 0.00% | 2,183 |
| 2025-04-23 | 2025-04-17 | 0.193 | 11,313 | +0 | 0.00% | 2,183 |
| 2025-04-22 | 2025-04-16 | 0.191 | 11,313 | +0 | 0.00% | 2,161 |
| 2025-04-17 | 2025-04-15 | 0.192 | 11,313 | +0 | 0.00% | 2,172 |
| 2025-04-16 | 2025-04-14 | 0.192 | 11,313 | +0 | 0.00% | 2,172 |
| 2025-04-15 | 2025-04-11 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-14 | 2025-04-10 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-11 | 2025-04-09 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-10 | 2025-04-08 | 0.178 | 11,313 | +0 | 0.00% | 2,014 |
| 2025-04-09 | 2025-04-07 | 0.180 | 11,313 | +0 | 0.00% | 2,036 |
| 2025-04-08 | 2025-04-03 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-07 | 2025-04-02 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-03 | 2025-04-01 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-04-02 | 2025-03-31 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-04-01 | 2025-03-28 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-31 | 2025-03-27 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-28 | 2025-03-26 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-27 | 2025-03-25 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-26 | 2025-03-24 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-25 | 2025-03-21 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-24 | 2025-03-20 | 0.191 | 11,313 | +0 | 0.00% | 2,161 |
| 2025-03-21 | 2025-03-19 | 0.190 | 11,313 | +0 | 0.00% | 2,149 |
| 2025-03-20 | 2025-03-18 | 0.178 | 11,313 | +0 | 0.00% | 2,014 |
| 2025-03-19 | 2025-03-17 | 0.180 | 11,313 | +0 | 0.00% | 2,036 |
| 2025-03-18 | 2025-03-14 | 0.180 | 11,313 | +0 | 0.00% | 2,036 |
| 2025-03-17 | 2025-03-13 | 0.185 | 11,313 | +0 | 0.00% | 2,093 |
| 2025-03-14 | 2025-03-12 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-03-13 | 2025-03-11 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-03-12 | 2025-03-10 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-03-11 | 2025-03-07 | 0.186 | 11,313 | +0 | 0.00% | 2,104 |
| 2025-03-10 | 2025-03-06 | 0.187 | 11,313 | +0 | 0.00% | 2,116 |
| 2025-03-07 | 2025-03-05 | 0.189 | 11,313 | +0 | 0.00% | 2,138 |
| 2025-03-06 | 2025-03-04 | 0.188 | 11,313 | +0 | 0.00% | 2,127 |
| 2025-03-05 | 2025-03-03 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-03-04 | 2025-02-28 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-03-03 | 2025-02-27 | 0.211 | 11,313 | +0 | 0.00% | 2,387 |
| 2025-02-28 | 2025-02-26 | 0.194 | 11,313 | +0 | 0.00% | 2,195 |
| 2025-02-27 | 2025-02-25 | 0.195 | 11,313 | +0 | 0.00% | 2,206 |
| 2025-02-26 | 2025-02-24 | 0.196 | 11,313 | +0 | 0.00% | 2,217 |
| 2025-02-25 | 2025-02-21 | 0.196 | 11,313 | +0 | 0.00% | 2,217 |
| 2025-02-24 | 2025-02-20 | 0.198 | 11,313 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.200 | 11,313 | +0 | 0.00% | 2,263 |
| 2025-02-20 | 2025-02-18 | 0.203 | 11,313 | +0 | 0.00% | 2,297 |
| 2025-02-19 | 2025-02-17 | 0.202 | 11,313 | +0 | 0.00% | 2,285 |
| 2025-02-18 | 2025-02-14 | 0.203 | 11,313 | +0 | 0.00% | 2,297 |
| 2025-02-17 | 2025-02-13 | 0.203 | 11,313 | +0 | 0.00% | 2,297 |
| 2025-02-14 | 2025-02-12 | 0.202 | 11,313 | +0 | 0.00% | 2,285 |
| 2025-02-13 | 2025-02-11 | 0.202 | 11,313 | +0 | 0.00% | 2,285 |
| 2025-02-12 | 2025-02-10 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-11 | 2025-02-07 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-10 | 2025-02-06 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-07 | 2025-02-05 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-06 | 2025-02-04 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-05 | 2025-02-03 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-04 | 2025-01-28 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-02-03 | 2025-01-24 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-01-27 | 2025-01-23 | 0.202 | 11,313 | +0 | 0.00% | 2,285 |
| 2025-01-24 | 2025-01-22 | 0.202 | 11,313 | +0 | 0.00% | 2,285 |
| 2025-01-23 | 2025-01-21 | 0.203 | 11,313 | +0 | 0.00% | 2,297 |
| 2025-01-22 | 2025-01-20 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-21 | 2025-01-17 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-20 | 2025-01-16 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-01-17 | 2025-01-15 | 0.204 | 11,313 | +0 | 0.00% | 2,308 |
| 2025-01-16 | 2025-01-14 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-15 | 2025-01-13 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-14 | 2025-01-10 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-13 | 2025-01-09 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-10 | 2025-01-08 | 0.206 | 11,313 | +0 | 0.00% | 2,330 |
| 2025-01-09 | 2025-01-07 | 0.207 | 11,313 | +0 | 0.00% | 2,342 |
| 2025-01-08 | 2025-01-06 | 0.208 | 11,313 | +0 | 0.00% | 2,353 |
| 2025-01-07 | 2025-01-03 | 0.208 | 11,313 | +0 | 0.00% | 2,353 |
| 2025-01-06 | 2025-01-02 | 0.208 | 11,313 | +0 | 0.00% | 2,353 |
| 2025-01-03 | 2024-12-31 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2025-01-02 | 2024-12-27 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2024-12-30 | 2024-12-24 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2024-12-27 | 2024-12-20 | 0.206 | 11,313 | +0 | 0.00% | 2,330 |
| 2024-12-23 | 2024-12-19 | 0.205 | 11,313 | +0 | 0.00% | 2,319 |
| 2024-12-20 | 2024-12-18 | 0.205 | 11,313 | +10,000 | 0.00% | 2,319 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,313 | +80 | 0.00% | 252 |
| 2023-01-31 | 2023-01-27 | 0.186 | 1,233 | -28,166 | 0.00% | 230 |
| 2022-07-12 | 2022-07-08 | 0.166 | 29,399 | +28,166 | 0.00% | 4,885 |
| 2021-05-26 | 2021-05-24 | 0.261 | 1,233 | +26 | 0.00% | 322 |
| 2020-07-15 | 2020-07-13 | 0.299 | 1,207 | -910 | 0.00% | 361 |
| 2018-07-11 | 2018-07-09 | 0.914 | 2,117 | -9,191 | 0.00% | 1,935 |
| 2018-01-26 | 2018-01-24 | 1.208 | 11,308 | -18,384 | 0.00% | 13,656 |
| 2017-11-16 | 2017-11-14 | 1.186 | 29,692 | -18,383 | 0.00% | 35,211 |
| 2017-08-07 | 2017-08-03 | 1.218 | 48,075 | +27,575 | 0.00% | 58,579 |
| 2017-07-06 | 2017-07-04 | 1.265 | 20,500 | +408 | 0.00% | 25,942 |
| 2017-07-03 | 2017-06-29 | 1.299 | 20,092 | -9,009 | 0.00% | 26,095 |
| 2017-04-20 | 2017-04-18 | 1.310 | 29,101 | +9,009 | 0.00% | 38,118 |
| 2017-02-23 | 2017-02-21 | 1.532 | 20,092 | -892 | 0.00% | 30,778 |
| 2016-08-23 | 2016-08-19 | 0.794 | 20,984 | +155 | 0.00% | 16,661 |
| 2016-05-20 | 2016-05-18 | 0.570 | 20,829 | +17,884 | 0.00% | 11,879 |
| 2015-11-12 | 2015-11-10 | 1.532 | 2,945 | +22 | 0.00% | 4,512 |
| 2015-08-11 | 2015-08-07 | 2.033 | 2,923 | +8 | 0.00% | 5,944 |
| 2014-12-04 | 2014-12-02 | 0.480 | 2,915 | +35 | 0.00% | 1,400 |
| 2014-08-11 | 2014-08-07 | 0.681 | 2,880 | +26 | 0.00% | 1,961 |
| 2013-12-06 | 2013-12-04 | 0.317 | 2,854 | +52 | 0.00% | 906 |
| 2011-08-30 | 2011-08-26 | 0.297 | 2,802 | +32 | 0.00% | 833 |
| 2011-08-02 | 2011-07-29 | 0.386 | 2,770 | +43 | 0.00% | 1,070 |
| 2010-01-05 | 2009-12-31 | 0.514 | 2,727 | +197 | 0.00% | 1,402 |
| 2009-12-10 | 2009-12-08 | 0.586 | 2,530 | +57 | 0.00% | 1,482 |
| 2008-12-18 | 2008-12-16 | 0.406 | 2,473 | +39 | 0.00% | 1,004 |
| 2008-09-30 | 2008-09-26 | 0.663 | 2,434 | +221 | 0.00% | 1,614 |
| 2008-09-03 | 2008-09-01 | 1.006 | 2,213 | +278 | 0.00% | 2,225 |
| 2007-12-20 | 2007-12-18 | 1.354 | 1,935 | +33 | 0.00% | 2,620 |
| 2007-09-14 | 2007-09-12 | 1.417 | 1,902 | +634 | 0.00% | 2,695 |
| 2007-08-31 | 2007-08-29 | 3.118 | 1,268 | -634 | 0.00% | 3,953 |
| 2007-08-30 | 2007-08-28 | 3.023 | 1,902 | +1,057 | 0.00% | 5,750 |
| 2007-08-21 | 2007-08-17 | 3.188 | 845 | +140 | 0.00% | 2,694 |
| 2007-08-06 | 2007-08-02 | 5.751 | 705 | +123 | 0.00% | 4,054 |
| 2007-06-26 | 2007-06-22 | 3.376 | 582 | 0.00% | 1,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy