History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 7,174,637 +0 0.12% 1,155,117
2025-10-13 2025-10-09 0.164 7,174,637 +0 0.12% 1,176,640
2025-10-10 2025-10-08 0.184 7,174,637 -200,000 0.12% 1,320,133
2025-10-09 2025-10-06 0.156 7,374,637 +100,000 0.12% 1,150,443
2025-10-06 2025-10-02 0.160 7,274,637 +50,000 0.12% 1,163,942
2025-10-02 2025-09-29 0.157 7,224,637 +100,000 0.12% 1,134,268
2025-09-17 2025-09-15 0.153 7,124,637 -113,072,833 0.11% 1,090,069
2025-09-16 2025-09-12 0.153 120,197,470 -10,000 1.94% 18,390,213
2025-08-20 2025-08-18 0.160 120,207,470 +190,000 1.94% 19,233,195
2025-08-19 2025-08-15 0.158 120,017,470 -100 1.94% 18,962,760
2025-08-05 2025-08-01 0.165 120,017,570 -70,000 1.94% 19,802,899
2025-07-31 2025-07-29 0.172 120,087,570 -80,000 1.94% 20,655,062
2025-07-30 2025-07-28 0.172 120,167,570 +10,000 1.94% 20,668,822
2025-07-22 2025-07-18 0.167 120,157,570 -40,000 1.94% 20,066,314
2025-07-17 2025-07-15 0.171 120,197,570 -40,000 1.94% 20,553,784
2025-07-15 2025-07-11 0.178 120,237,570 +40,000 1.94% 21,402,287
2025-07-11 2025-07-09 0.170 120,197,570 +10,000 1.94% 20,433,587
2025-06-30 2025-06-26 0.179 120,187,570 -49,900 1.94% 21,513,575
2025-06-27 2025-06-25 0.178 120,237,470 +70,000 1.94% 21,402,270
2025-06-20 2025-06-18 0.186 120,167,470 +10,000 1.94% 22,351,149
2025-03-03 2025-02-27 0.211 120,157,470 -10,000 1.94% 25,353,226
2025-02-25 2025-02-21 0.196 120,167,470 -30,000 1.94% 23,552,824
2025-02-14 2025-02-12 0.202 120,197,470 -10,000 1.94% 24,279,889
2025-01-06 2025-01-02 0.208 120,207,470 -10,000 1.94% 25,003,154
2024-10-18 2024-10-16 0.205 120,217,470 -20,000 1.94% 24,644,581
2024-10-09 2024-10-07 0.247 120,237,470 +20,000 1.94% 29,698,655
2024-10-04 2024-10-02 0.270 120,217,470 -210,000 1.94% 32,458,717
2024-06-04 2024-05-31 0.239 120,427,470 -20,000 1.94% 28,782,165
2024-05-16 2024-05-13 0.237 120,447,470 -10,000 1.94% 28,546,050
2024-05-13 2024-05-09 0.235 120,457,470 -20,000 1.94% 28,307,505
2024-05-08 2024-05-06 0.236 120,477,470 -50,000 1.94% 28,432,683
2024-04-19 2024-04-17 0.230 120,527,470 +7 1.94% 27,721,318
2024-04-03 2024-03-28 0.226 120,527,463 +159,450 1.94% 27,239,207
2023-12-28 2023-12-22 0.180 120,368,013 -40,000 1.94% 21,666,242
2023-11-14 2023-11-10 0.180 120,408,013 -40,000 1.94% 21,673,442
2023-09-14 2023-09-12 0.192 120,448,013 +7,360,712 1.94% 23,091,808
2023-08-25 2023-08-23 0.202 113,087,301 -9,389 1.94% 22,885,122
2023-07-24 2023-07-20 0.190 113,096,690 -1,849,611 1.94% 21,441,526
2023-05-03 2023-04-28 0.210 114,946,301 -3,173,445 1.98% 24,118,319
2023-04-28 2023-04-26 0.210 118,119,746 -18,777 2.03% 24,784,179
2023-04-27 2023-04-25 0.210 118,138,523 -140,834 2.03% 24,788,118
2023-04-25 2023-04-21 0.211 118,279,357 -65,722 2.03% 24,943,647
2023-03-08 2023-03-06 0.210 118,345,079 -9,389 2.03% 24,831,459
2023-02-27 2023-02-23 0.209 118,354,468 -291,055 2.03% 24,707,371
2023-02-17 2023-02-15 0.210 118,645,523 -93,889 2.04% 24,894,498
2023-02-16 2023-02-14 0.211 118,739,412 -46,945 2.04% 25,040,667
2023-02-13 2023-02-09 0.210 118,786,357 -394,333 2.04% 24,924,049
2023-02-10 2023-02-08 0.211 119,180,690 -65,722 2.05% 25,133,727
2023-02-08 2023-02-06 0.211 119,246,412 +84,500 2.05% 25,147,587
2023-02-03 2023-02-01 0.199 119,161,912 -9,389 2.05% 23,733,668
2023-02-01 2023-01-30 0.183 119,171,301 +9,389 2.05% 21,831,618
2023-01-10 2023-01-06 0.186 119,161,912 -281,667 2.05% 22,210,652
2022-12-21 2022-12-19 0.200 119,443,579 -37,555 2.05% 23,916,986
2022-12-08 2022-12-06 0.183 119,481,134 +18,777 2.05% 21,888,378
2022-11-15 2022-11-11 0.186 119,462,357 +18,778 2.05% 22,266,652
2022-11-11 2022-11-09 0.187 119,443,579 -18,778 2.05% 22,390,370
2022-11-08 2022-11-04 0.184 119,462,357 +18,778 2.05% 22,012,176
2022-11-03 2022-11-01 0.186 119,443,579 -9,389 2.05% 22,263,152
2022-10-26 2022-10-24 0.181 119,452,968 +18,778 2.05% 21,628,762
2022-10-24 2022-10-20 0.183 119,434,190 -84,500 2.05% 21,879,778
2022-10-21 2022-10-19 0.184 119,518,690 +65,722 2.05% 22,022,556
2022-10-17 2022-10-13 0.187 119,452,968 -18,778 2.05% 22,392,130
2022-09-29 2022-09-27 0.177 119,471,746 +18,778 2.05% 21,123,170
2022-09-27 2022-09-23 0.195 119,452,968 +9,389 2.05% 23,282,726
2022-09-23 2022-09-21 0.197 119,443,579 -93,889 2.05% 23,535,332
2022-09-21 2022-09-19 0.199 119,537,468 +338,000 2.05% 23,808,468
2022-09-20 2022-09-16 0.198 119,199,468 +131,445 2.05% 23,614,190
2022-08-30 2022-08-26 0.179 119,068,023 +56,333 2.05% 21,305,426
2022-08-19 2022-08-17 0.181 119,011,690 -18,778 2.05% 21,548,862
2022-08-04 2022-08-02 0.186 119,030,468 -46,944 2.05% 22,186,152
2022-08-02 2022-07-29 0.180 119,077,412 -65,722 2.05% 21,433,934
2022-07-28 2022-07-26 0.182 119,143,134 +56,333 2.05% 21,699,560
2022-07-25 2022-07-21 0.164 119,086,801 -9,389 2.05% 19,533,054
2022-07-14 2022-07-12 0.187 119,096,190 -9,389 2.05% 22,325,250
2022-06-23 2022-06-21 0.162 119,105,579 +56,333 2.05% 19,282,418
2022-06-14 2022-06-10 0.175 119,049,246 +9,389 2.05% 20,794,874
2022-06-01 2022-05-30 0.183 119,039,857 +3 2.05% 21,807,538
2022-05-11 2022-05-06 0.144 119,039,854 -93,889 2.05% 17,116,381
2022-05-06 2022-05-04 0.136 119,133,743 +75,111 2.05% 16,241,665
2022-03-24 2022-03-22 0.208 119,058,632 +18,778 2.05% 24,727,562
2022-03-14 2022-03-10 0.192 119,039,854 +46,945 2.05% 22,821,842
2022-02-17 2022-02-15 0.209 118,992,909 -9,389 2.05% 24,840,650
2021-11-08 2021-11-04 0.211 119,002,298 +37,555 2.05% 25,096,106
2021-11-01 2021-10-28 0.215 118,964,743 +56,334 2.04% 25,595,018
2021-10-15 2021-10-11 0.231 118,908,409 -56,334 2.04% 27,482,618
2021-09-30 2021-09-28 0.202 118,964,743 +56,334 2.04% 24,074,522
2021-09-03 2021-09-01 0.241 118,908,409 -131,445 2.04% 28,622,450
2021-08-31 2021-08-27 0.232 119,039,854 -131,444 2.05% 27,639,786
2021-08-20 2021-08-18 0.232 119,171,298 +300,444 2.05% 27,670,306
2021-08-04 2021-08-02 0.263 118,870,854 -18,778 2.04% 31,272,179
2021-07-16 2021-07-14 0.266 118,889,632 -46,944 2.04% 31,657,003
2021-07-08 2021-07-06 0.277 118,936,576 -75,111 2.04% 32,936,283
2021-06-04 2021-06-02 0.246 119,011,687 -46,945 2.05% 29,281,100
2021-05-26 2021-05-24 0.261 119,058,632 -40,791,408 2.05% 31,087,011
2021-05-24 2021-05-20 0.261 159,850,040 +43,292,640 2.81% 41,737,922
2021-05-12 2021-05-10 0.272 116,557,400 -27,575 2.05% 31,702,003
2021-05-06 2021-05-04 0.283 116,584,975 -18,383 2.05% 32,977,883
2021-05-05 2021-05-03 0.283 116,603,358 -18,383 2.05% 32,983,083
2021-04-29 2021-04-27 0.305 116,621,741 -18,384 2.05% 35,525,843
2021-04-20 2021-04-16 0.265 116,640,125 -202,216 2.05% 30,963,115
2021-04-16 2021-04-14 0.267 116,842,341 +18,383 2.05% 31,143,913
2021-04-14 2021-04-12 0.265 116,823,958 -18,383 2.05% 31,011,915
2021-04-08 2021-04-01 0.263 116,842,341 -18,383 2.05% 30,762,558
2021-04-07 2021-03-31 0.270 116,860,724 -36,767 2.05% 31,530,226
2021-04-01 2021-03-30 0.251 116,897,491 +9,192 2.05% 29,378,120
2021-03-31 2021-03-29 0.245 116,888,299 -91,916 2.05% 28,612,802
2021-03-29 2021-03-25 0.228 116,980,215 -91,917 2.05% 26,726,282
2021-03-24 2021-03-22 0.257 117,072,132 +45,958 2.06% 30,058,850
2021-03-23 2021-03-19 0.257 117,026,174 +36,767 2.05% 30,047,050
2021-03-22 2021-03-18 0.261 116,989,407 +18,383 2.05% 30,546,722
2021-03-18 2021-03-16 0.261 116,971,024 -18,383 2.05% 30,541,922
2021-03-16 2021-03-12 0.246 116,989,407 -9,192 2.05% 28,764,830
2021-03-11 2021-03-09 0.230 116,998,599 +1,102,997 2.05% 26,857,770
2021-03-10 2021-03-08 0.226 115,895,602 +18,384 2.03% 26,226,306
2021-03-08 2021-03-04 0.305 115,877,218 -643,415 2.03% 35,299,043
2021-03-04 2021-03-02 0.210 116,520,633 +9,191 2.05% 24,466,226
2021-03-03 2021-03-01 0.220 116,511,442 -27,575 2.05% 25,605,118
2021-03-01 2021-02-25 0.205 116,539,017 +36,767 2.05% 23,836,146
2021-02-25 2021-02-23 0.214 116,502,250 -18,383 2.05% 24,969,358
2021-02-24 2021-02-22 0.219 116,520,633 -18,384 2.05% 25,480,370
2021-02-19 2021-02-17 0.201 116,539,017 -36,766 2.05% 23,455,782
2021-02-18 2021-02-16 0.202 116,575,783 -18,383 2.05% 23,590,010
2021-02-10 2021-02-08 0.212 116,594,166 -36,767 2.05% 24,735,362
2021-02-09 2021-02-05 0.200 116,630,933 +73,533 2.05% 23,347,394
2021-01-22 2021-01-20 0.202 116,557,400 +18,383 2.05% 23,586,290
2021-01-21 2021-01-19 0.222 116,539,017 -45,958 2.05% 25,864,754
2021-01-18 2021-01-14 0.207 116,584,975 -9,191 2.05% 24,099,222
2020-12-16 2020-12-14 0.217 116,594,166 +128,683 2.05% 25,242,754
2020-12-09 2020-12-07 0.218 116,465,483 +36,766 2.04% 25,341,602
2020-12-08 2020-12-04 0.197 116,428,717 -165,449 2.04% 22,926,910
2020-11-18 2020-11-16 0.209 116,594,166 +18,383 2.05% 24,354,818
2020-11-03 2020-10-30 0.226 116,575,783 -9,192 2.05% 26,380,226
2020-10-23 2020-10-21 0.228 116,584,975 +919,165 2.05% 26,635,982
2020-10-09 2020-10-07 0.272 115,665,810 -18,384 2.03% 31,459,502
2020-10-05 2020-09-29 0.251 115,684,194 -18,383 2.03% 29,073,200
2020-09-16 2020-09-14 0.288 115,702,577 -55,150 2.03% 33,357,673
2020-09-11 2020-09-09 0.283 115,757,727 -27,575 2.03% 32,743,883
2020-09-01 2020-08-28 0.288 115,785,302 +330,899 2.03% 33,381,523
2020-08-25 2020-08-21 0.288 115,454,403 -45,958 2.03% 33,286,123
2020-08-24 2020-08-20 0.277 115,500,361 -27,575 2.03% 32,042,793
2020-08-21 2020-08-19 0.288 115,527,936 +73,533 2.03% 33,307,323
2020-08-19 2020-08-17 0.288 115,454,403 +45,959 2.03% 33,286,123
2020-08-14 2020-08-12 0.267 115,408,444 -9,192 2.03% 30,761,712
2020-07-29 2020-07-27 0.272 115,417,636 +9,192 2.03% 31,392,002
2020-07-17 2020-07-15 0.288 115,408,444 +9,191 2.03% 33,272,873
2020-07-14 2020-07-10 0.294 115,399,253 +18,383 2.03% 33,897,963
2020-07-13 2020-07-09 0.299 115,380,870 -9,191 2.03% 34,520,203
2020-06-12 2020-06-10 0.321 115,390,061 -27,575 2.03% 37,033,713
2020-06-11 2020-06-09 0.316 115,417,636 -9,192 2.03% 36,414,723
2020-06-10 2020-06-08 0.316 115,426,828 -18,383 2.03% 36,417,623
2020-06-01 2020-05-28 0.305 115,445,211 -9,192 2.03% 35,167,443
2020-05-29 2020-05-27 0.321 115,454,403 -55,150 2.03% 37,054,363
2020-05-13 2020-05-11 0.359 115,509,553 -9,191 2.03% 41,470,443
2020-04-28 2020-04-24 0.364 115,518,744 +27,575 2.03% 42,102,133
2020-04-21 2020-04-17 0.277 115,491,169 -9,192 2.03% 32,040,242
2020-04-15 2020-04-09 0.288 115,500,361 -183,833 2.03% 33,299,373
2020-04-06 2020-04-02 0.288 115,684,194 +36,767 2.03% 33,352,373
2020-03-24 2020-03-20 0.283 115,647,427 +18,383 2.03% 32,712,683
2020-03-17 2020-03-13 0.370 115,629,044 -18,383 2.03% 42,771,323
2020-03-16 2020-03-12 0.364 115,647,427 -36,767 2.03% 42,149,033
2020-03-11 2020-03-09 0.403 115,684,194 -36,766 2.03% 46,567,464
2020-02-27 2020-02-25 0.435 115,720,960 -27,575 2.03% 50,359,204
2020-02-26 2020-02-24 0.435 115,748,535 -55,150 2.03% 50,371,204
2020-02-24 2020-02-20 0.435 115,803,685 -294,133 2.03% 50,395,204
2020-02-17 2020-02-13 0.435 116,097,818 -9,191 2.04% 50,523,204
2020-02-14 2020-02-12 0.435 116,107,009 -9,192 2.04% 50,527,204
2020-02-10 2020-02-06 0.446 116,116,201 -422,816 2.04% 51,794,484
2020-02-05 2020-02-03 0.435 116,539,017 -9,191 2.05% 50,715,204
2020-02-03 2020-01-30 0.435 116,548,208 -18,383 2.05% 50,719,204
2020-01-23 2020-01-21 0.435 116,566,591 +330,899 2.05% 50,727,204
2020-01-08 2020-01-06 0.435 116,235,692 +183,833 2.04% 50,583,204
2020-01-07 2020-01-03 0.435 116,051,859 +18,383 2.04% 50,503,204
2019-12-18 2019-12-16 0.506 116,033,476 -165,450 2.04% 58,700,675
2019-11-04 2019-10-31 0.490 116,198,926 -45,958 2.04% 56,888,105
2019-10-28 2019-10-24 0.495 116,244,884 +18,383 2.04% 57,542,945
2019-10-22 2019-10-18 0.479 116,226,501 -193,024 2.04% 55,637,125
2019-10-18 2019-10-16 0.479 116,419,525 +82,725 2.04% 55,729,524
2019-10-17 2019-10-15 0.484 116,336,800 +9,191 2.04% 56,322,764
2019-10-15 2019-10-11 0.528 116,327,609 -45,958 2.04% 61,380,635
2019-10-14 2019-10-10 0.533 116,373,567 -18,383 2.04% 62,037,925
2019-10-10 2019-10-08 0.544 116,391,950 -137,875 2.04% 63,314,005
2019-10-08 2019-10-03 0.506 116,529,825 +36,767 2.05% 58,951,775
2019-10-03 2019-09-30 0.544 116,493,058 -992,698 2.05% 63,369,005
2019-10-02 2019-09-27 0.522 117,485,756 +128,683 2.06% 61,352,645
2019-09-30 2019-09-26 0.479 117,357,073 -45,958 2.06% 56,178,324
2019-09-26 2019-09-24 0.392 117,403,031 -183,833 2.06% 45,982,084
2019-09-23 2019-09-19 0.343 117,586,864 -9,192 2.06% 40,297,323
2019-09-02 2019-08-29 0.343 117,596,056 +9,192 2.06% 40,300,473
2019-08-19 2019-08-15 0.408 117,586,864 -18,383 2.06% 47,973,004
2019-08-16 2019-08-14 0.370 117,605,247 -18,383 2.06% 43,502,323
2019-08-15 2019-08-13 0.370 117,623,630 +18,383 2.06% 43,509,123
2019-07-31 2019-07-29 0.413 117,605,247 +91,916 2.06% 48,620,244
2019-07-30 2019-07-26 0.419 117,513,331 -82,725 2.06% 49,221,484
2019-07-24 2019-07-22 0.435 117,596,056 -11,655,003 2.06% 51,175,204
2019-07-23 2019-07-19 0.441 129,251,059 -45,959 2.27% 56,950,294
2019-07-22 2019-07-18 0.462 129,297,018 -9,191 2.27% 59,783,904
2019-06-25 2019-06-21 0.424 129,306,209 +55,150 2.27% 54,864,424
2019-06-21 2019-06-19 0.413 129,251,059 -505,541 2.27% 53,434,844
2019-06-20 2019-06-18 0.381 129,756,600 -128,683 2.28% 49,408,804
2019-06-19 2019-06-17 0.381 129,885,283 -9,191 2.28% 49,457,804
2019-06-18 2019-06-14 0.386 129,894,474 -18,384 2.28% 50,167,893
2019-06-17 2019-06-13 0.392 129,912,858 -211,407 2.28% 50,881,684
2019-06-14 2019-06-12 0.403 130,124,265 -18,384 2.28% 52,380,164
2019-06-13 2019-06-11 0.413 130,142,649 -18,383 2.28% 53,803,444
2019-06-03 2019-05-30 0.435 130,161,032 -183,833 2.29% 56,643,204
2019-05-30 2019-05-28 0.451 130,344,865 -2,104,886 2.29% 58,850,324
2019-05-29 2019-05-27 0.435 132,449,751 -45,958 2.33% 57,639,204
2019-05-28 2019-05-24 0.446 132,495,709 -551,499 2.33% 59,100,684
2019-05-27 2019-05-23 0.408 133,047,208 -1,112,189 2.34% 54,280,504
2019-05-24 2019-05-22 0.446 134,159,397 -919,164 2.36% 59,842,784
2019-05-23 2019-05-21 0.435 135,078,561 -1,176,530 2.37% 58,783,204
2019-05-22 2019-05-20 0.462 136,255,091 -82,725 2.39% 63,001,154
2019-05-21 2019-05-17 0.511 136,337,816 -137,875 2.39% 69,714,165
2019-05-20 2019-05-16 0.539 136,475,691 +376,857 2.40% 73,496,615
2019-05-16 2019-05-14 0.598 136,098,834 +27,575 2.39% 81,437,406
2019-05-07 2019-05-03 0.675 136,071,259 +36,767 2.39% 91,783,566
2019-05-02 2019-04-29 0.642 136,034,492 -55,150 2.39% 87,318,826
2019-04-26 2019-04-24 0.609 136,089,642 -18,383 2.39% 82,912,486
2019-04-25 2019-04-23 0.587 136,108,025 -82,725 2.39% 79,962,125
2019-04-24 2019-04-18 0.664 136,190,750 +18,383 2.39% 90,382,486
2019-04-23 2019-04-17 0.620 136,172,367 -27,575 2.39% 84,444,366
2019-04-18 2019-04-16 0.587 136,199,942 -18,383 2.39% 80,016,126
2019-04-16 2019-04-12 0.566 136,218,325 -9,192 2.39% 77,062,965
2019-04-12 2019-04-10 0.577 136,227,517 +9,192 2.39% 78,550,246
2019-04-04 2019-04-02 0.587 136,218,325 +9,192 2.39% 80,026,925
2019-04-02 2019-03-29 0.598 136,209,133 -18,384 2.39% 81,503,405
2019-03-29 2019-03-27 0.598 136,227,517 +18,384 2.39% 81,514,406
2019-03-26 2019-03-22 0.609 136,209,133 -9,192 2.39% 82,985,285
2019-03-22 2019-03-20 0.642 136,218,325 +128,683 2.39% 87,436,826
2019-03-21 2019-03-19 0.664 136,089,642 +18,383 2.39% 90,315,386
2019-03-20 2019-03-18 0.631 136,071,259 +55,150 2.39% 85,862,046
2019-03-18 2019-03-14 0.653 136,016,109 -82,725 2.39% 88,786,806
2019-03-06 2019-03-04 0.653 136,098,834 +36,767 2.39% 88,840,806
2019-03-05 2019-03-01 0.653 136,062,067 +137,875 2.39% 88,816,806
2019-02-28 2019-02-26 0.653 135,924,192 +36,766 2.39% 88,726,806
2019-02-27 2019-02-25 0.675 135,887,426 -193,024 2.39% 91,659,566
2019-02-22 2019-02-20 0.609 136,080,450 +18,383 2.39% 82,906,885
2019-02-21 2019-02-19 0.653 136,062,067 +9,192 2.39% 88,816,806
2019-02-15 2019-02-13 0.675 136,052,875 +9,191 2.39% 91,771,166
2019-02-14 2019-02-12 0.675 136,043,684 +18,384 2.39% 91,764,966
2019-02-13 2019-02-11 0.653 136,025,300 +137,874 2.39% 88,792,806
2019-02-11 2019-02-04 0.718 135,887,426 -9,191 2.39% 97,573,087
2019-01-29 2019-01-25 0.718 135,896,617 +27,575 2.39% 97,579,686
2019-01-28 2019-01-24 0.664 135,869,042 +101,108 2.39% 90,168,986
2019-01-22 2019-01-18 0.729 135,767,934 +9,191 2.38% 98,964,366
2019-01-18 2019-01-16 0.685 135,758,743 -36,766 2.38% 93,049,746
2019-01-03 2018-12-31 0.718 135,795,509 -36,767 2.38% 97,507,086
2019-01-02 2018-12-27 0.555 135,832,276 -9,192 2.38% 75,366,785
2018-12-28 2018-12-24 0.544 135,841,468 -9,191 2.38% 73,894,005
2018-12-27 2018-12-20 0.631 135,850,659 -27,575 2.38% 85,722,846
2018-12-19 2018-12-17 0.642 135,878,234 -9,192 2.39% 87,218,526
2018-12-18 2018-12-14 0.664 135,887,426 +18,384 2.39% 90,181,186
2018-12-14 2018-12-12 0.685 135,869,042 +9,191 2.39% 93,125,346
2018-12-13 2018-12-11 0.685 135,859,851 +103,886,557 2.38% 93,119,046
2018-12-11 2018-12-07 0.685 31,973,294 +27,575 0.56% 21,914,662
2018-12-06 2018-12-04 0.751 31,945,719 +82,725 0.56% 23,981,072
2018-12-04 2018-11-30 0.772 31,862,994 -27,575 0.56% 24,612,275
2018-11-28 2018-11-26 0.751 31,890,569 +9,191 0.56% 23,939,672
2018-11-07 2018-11-05 0.751 31,881,378 +82,725 0.56% 23,932,772
2018-11-05 2018-11-01 0.762 31,798,653 +1,838,329 0.56% 24,216,624
2018-10-31 2018-10-29 0.783 29,960,324 -1,875,095 0.52% 23,468,527
2018-10-25 2018-10-23 0.794 31,835,419 +188,428 0.56% 25,283,679
2018-10-24 2018-10-22 0.805 31,646,991 +128,683 0.55% 25,478,331
2018-10-23 2018-10-19 0.816 31,518,308 -73,533 0.55% 25,717,633
2018-10-16 2018-10-12 0.827 31,591,841 -27,575 0.55% 26,121,335
2018-10-08 2018-10-04 0.849 31,619,416 +27,575 0.55% 26,832,138
2018-10-04 2018-10-02 0.838 31,591,841 -18,383 0.55% 26,465,036
2018-10-03 2018-09-28 0.816 31,610,224 +110,300 0.55% 25,792,633
2018-09-28 2018-09-26 0.805 31,499,924 +1,070,826 0.55% 25,359,931
2018-09-27 2018-09-24 0.816 30,429,098 -82,725 0.53% 24,828,883
2018-09-26 2018-09-21 0.838 30,511,823 -55,150 0.53% 25,560,287
2018-09-24 2018-09-20 0.838 30,566,973 -18,383 0.53% 25,606,487
2018-09-21 2018-09-19 0.838 30,585,356 +9,192 0.53% 25,621,886
2018-09-17 2018-09-13 0.827 30,576,164 -9,192 0.53% 25,281,534
2018-09-14 2018-09-12 0.838 30,585,356 -919,164 0.53% 25,621,886
2018-09-13 2018-09-11 0.838 31,504,520 -625,032 0.55% 26,391,886
2018-09-12 2018-09-10 0.816 32,129,552 +9,192 0.56% 26,216,383
2018-09-10 2018-09-06 0.805 32,120,360 -45,959 0.56% 25,859,431
2018-09-07 2018-09-05 0.762 32,166,319 +36,767 0.56% 24,496,624
2018-09-06 2018-09-04 0.849 32,129,552 -9,192 0.56% 27,265,038
2018-09-03 2018-08-30 0.849 32,138,744 -9,191 0.56% 27,272,838
2018-08-28 2018-08-24 0.859 32,147,935 -64,342 0.56% 27,630,390
2018-08-23 2018-08-21 0.870 32,212,277 -9,191 0.56% 28,036,142
2018-08-20 2018-08-16 0.870 32,221,468 -18,384 0.56% 28,044,141
2018-08-09 2018-08-07 0.914 32,239,852 -18,383 0.56% 29,463,149
2018-08-06 2018-08-02 0.925 32,258,235 -64,341 0.56% 29,830,901
2018-08-02 2018-07-31 0.957 32,322,576 +45,958 0.57% 30,945,355
2018-07-26 2018-07-24 0.990 32,276,618 -82,725 0.56% 31,954,811
2018-07-24 2018-07-20 0.957 32,359,343 -753,715 0.57% 30,980,556
2018-07-17 2018-07-13 1.001 33,113,058 -128,683 0.58% 33,143,163
2018-07-16 2018-07-12 0.914 33,241,741 -9,191 0.58% 30,378,749
2018-07-13 2018-07-11 0.903 33,250,932 -18,384 0.58% 30,025,397
2018-07-12 2018-07-10 0.936 33,269,316 +974,314 0.58% 31,127,852
2018-07-10 2018-07-06 0.903 32,295,002 -18,383 0.56% 29,162,197
2018-07-06 2018-07-04 0.903 32,313,385 +9,192 0.57% 29,178,797
2018-07-04 2018-06-29 0.903 32,304,193 -9,192 0.56% 29,170,497
2018-07-03 2018-06-28 0.870 32,313,385 -36,766 0.57% 28,124,142
2018-06-29 2018-06-27 0.914 32,350,151 -55,150 0.57% 29,563,948
2018-06-28 2018-06-26 0.957 32,405,301 +606,648 0.57% 31,024,556
2018-06-27 2018-06-25 1.012 31,798,653 +91,917 0.56% 32,173,515
2018-06-22 2018-06-20 1.055 31,706,736 -91,917 0.55% 33,460,321
2018-06-20 2018-06-15 1.099 31,798,653 -73,533 0.56% 34,941,129
2018-06-15 2018-06-13 1.110 31,872,186 -45,958 0.56% 35,368,681
2018-06-13 2018-06-11 1.088 31,918,144 -27,575 0.56% 34,725,177
2018-06-11 2018-06-07 1.066 31,945,719 +36,767 0.56% 34,060,073
2018-06-08 2018-06-06 1.077 31,908,952 +9,191 0.56% 34,368,025
2018-06-07 2018-06-05 1.088 31,899,761 -9,191 0.56% 34,705,177
2018-06-04 2018-05-31 1.099 31,908,952 +1,222,488 0.56% 35,062,328
2018-06-01 2018-05-30 1.121 30,686,464 +9,192 0.54% 34,386,732
2018-05-30 2018-05-28 1.142 30,677,272 +684,777 0.54% 35,043,936
2018-05-28 2018-05-24 1.110 29,992,495 -919,164 0.52% 33,282,781
2018-05-25 2018-05-23 1.131 30,911,659 +9,191 0.54% 34,975,384
2018-05-23 2018-05-18 1.142 30,902,468 -275,749 0.54% 35,301,186
2018-05-21 2018-05-17 1.131 31,178,217 +634,224 0.55% 35,276,984
2018-05-18 2018-05-16 1.131 30,543,993 +27,574 0.53% 34,559,384
2018-05-15 2018-05-11 1.153 30,516,419 -9,191 0.53% 35,192,188
2018-05-14 2018-05-10 1.153 30,525,610 -638,819 0.53% 35,202,787
2018-05-11 2018-05-09 1.175 31,164,429 +18,383 0.54% 36,617,591
2018-05-10 2018-05-08 1.175 31,146,046 -119,491 0.54% 36,595,991
2018-05-09 2018-05-07 1.131 31,265,537 -9,192 0.55% 35,375,784
2018-05-07 2018-05-03 1.131 31,274,729 +27,575 0.55% 35,386,184
2018-05-04 2018-05-02 1.142 31,247,154 +119,491 0.55% 35,694,936
2018-05-02 2018-04-27 1.131 31,127,663 +119,492 0.54% 35,219,784
2018-04-30 2018-04-26 1.121 31,008,171 -36,767 0.54% 34,747,232
2018-04-24 2018-04-20 1.131 31,044,938 +18,383 0.54% 35,126,184
2018-04-23 2018-04-19 1.142 31,026,555 +312,516 0.54% 35,442,936
2018-04-20 2018-04-18 1.142 30,714,039 -18,383 0.54% 35,085,936
2018-04-19 2018-04-17 1.121 30,732,422 +147,066 0.54% 34,438,232
2018-04-17 2018-04-13 1.175 30,585,356 +211,408 0.53% 35,937,191
2018-04-16 2018-04-12 1.164 30,373,948 +55,150 0.53% 35,358,339
2018-04-13 2018-04-11 1.142 30,318,798 +147,066 0.53% 34,634,436
2018-04-12 2018-04-10 1.131 30,171,732 +18,383 0.53% 34,138,184
2018-04-11 2018-04-09 1.142 30,153,349 +128,683 0.53% 34,445,436
2018-04-09 2018-04-04 1.131 30,024,666 +110,300 0.52% 33,971,785
2018-04-06 2018-04-03 1.175 29,914,366 -147,066 0.52% 35,148,791
2018-04-04 2018-03-29 1.186 30,061,432 -211,408 0.53% 35,648,643
2018-04-03 2018-03-28 1.208 30,272,840 -27,575 0.53% 36,558,046
2018-03-29 2018-03-27 1.197 30,300,415 -211,408 0.53% 36,261,695
2018-03-28 2018-03-26 1.186 30,511,823 -946,739 0.53% 36,182,743
2018-03-27 2018-03-23 1.164 31,458,562 +18,383 0.55% 36,620,939
2018-03-26 2018-03-22 1.186 31,440,179 -27,575 0.55% 37,283,643
2018-03-23 2018-03-21 1.175 31,467,754 -101,108 0.55% 36,973,992
2018-03-22 2018-03-20 1.175 31,568,862 -119,491 0.55% 37,092,792
2018-03-21 2018-03-19 1.186 31,688,353 +376,857 0.55% 37,577,943
2018-03-20 2018-03-16 1.164 31,311,496 -55,150 0.55% 36,449,740
2018-03-19 2018-03-15 1.153 31,366,646 +55,150 0.55% 36,172,688
2018-03-15 2018-03-13 1.121 31,311,496 +64,342 0.55% 35,087,133
2018-03-14 2018-03-12 1.110 31,247,154 +55,150 0.55% 34,675,080
2018-03-13 2018-03-09 1.077 31,192,004 +487,157 0.55% 33,595,825
2018-03-12 2018-03-08 1.077 30,704,847 -18,384 0.54% 33,071,125
2018-03-09 2018-03-07 1.088 30,723,231 -82,724 0.54% 33,425,178
2018-03-08 2018-03-06 1.110 30,805,955 -36,767 0.54% 34,185,480
2018-03-07 2018-03-05 1.131 30,842,722 +9,192 0.54% 34,897,384
2018-03-06 2018-03-02 1.208 30,833,530 -18,384 0.54% 37,235,146
2018-03-05 2018-03-01 1.208 30,851,914 -101,108 0.54% 37,257,347
2018-03-02 2018-02-28 1.208 30,953,022 +64,342 0.54% 37,379,447
2018-03-01 2018-02-27 1.142 30,888,680 +18,383 0.54% 35,285,436
2018-02-28 2018-02-26 1.131 30,870,297 +91,917 0.54% 34,928,584
2018-02-27 2018-02-23 1.121 30,778,380 -73,534 0.54% 34,489,732
2018-02-26 2018-02-22 1.131 30,851,914 -27,574 0.54% 34,907,785
2018-02-23 2018-02-21 1.131 30,879,488 -55,150 0.54% 34,938,984
2018-02-21 2018-02-15 1.121 30,934,638 -9,192 0.54% 34,664,832
2018-02-20 2018-02-13 1.110 30,943,830 -229,791 0.54% 34,338,481
2018-02-14 2018-02-12 1.099 31,173,621 +27,575 0.55% 34,254,329
2018-02-13 2018-02-09 1.088 31,146,046 +9,192 0.54% 33,885,177
2018-02-12 2018-02-08 1.099 31,136,854 +9,191 0.54% 34,213,928
2018-02-09 2018-02-07 1.099 31,127,663 +808,865 0.54% 34,203,829
2018-02-08 2018-02-06 1.110 30,318,798 -386,049 0.53% 33,644,880
2018-02-06 2018-02-02 1.164 30,704,847 +128,683 0.54% 35,743,539
2018-02-05 2018-02-01 1.164 30,576,164 -9,192 0.53% 35,593,739
2018-02-02 2018-01-31 1.164 30,585,356 +9,192 0.53% 35,604,440
2018-01-31 2018-01-29 1.197 30,576,164 +119,491 0.53% 36,591,694
2018-01-30 2018-01-26 1.197 30,456,673 +27,575 0.53% 36,448,695
2018-01-29 2018-01-25 1.197 30,429,098 +91,917 0.53% 36,415,695
2018-01-26 2018-01-24 1.208 30,337,181 +55,149 0.53% 36,635,746
2018-01-25 2018-01-23 1.229 30,282,032 -165,449 0.53% 37,228,050
2018-01-24 2018-01-22 1.218 30,447,481 -27,575 0.53% 37,100,198
2018-01-23 2018-01-19 1.240 30,475,056 -404,432 0.53% 37,796,902
2018-01-22 2018-01-18 1.218 30,879,488 -73,534 0.54% 37,626,598
2018-01-19 2018-01-17 1.197 30,953,022 -1,360,363 0.54% 37,042,695
2018-01-18 2018-01-16 1.208 32,313,385 -1,139,764 0.57% 39,022,247
2018-01-17 2018-01-15 1.208 33,453,149 +119,492 0.58% 40,398,647
2018-01-16 2018-01-12 1.218 33,333,657 +55,150 0.58% 40,616,998
2018-01-15 2018-01-11 1.208 33,278,507 +9,191 0.58% 40,187,746
2018-01-12 2018-01-10 1.218 33,269,316 +64,342 0.58% 40,538,599
2018-01-11 2018-01-09 1.218 33,204,974 +18,383 0.58% 40,460,198
2018-01-10 2018-01-08 1.229 33,186,591 +183,833 0.58% 40,798,850
2018-01-09 2018-01-05 1.262 33,002,758 -183,833 0.58% 41,650,005
2018-01-08 2018-01-04 1.284 33,186,591 -808,865 0.58% 42,604,109
2018-01-05 2018-01-03 1.197 33,995,456 +625,032 0.59% 40,683,695
2018-01-04 2018-01-02 1.153 33,370,424 +45,958 0.58% 38,483,488
2018-01-03 2017-12-29 1.153 33,324,466 +1,121,381 0.58% 38,430,488
2018-01-02 2017-12-28 1.121 32,203,085 -836,440 0.56% 36,086,232
2017-12-29 2017-12-27 1.131 33,039,525 +45,959 0.58% 37,382,985
2017-12-28 2017-12-22 1.099 32,993,566 +680,181 0.58% 36,254,128
2017-12-27 2017-12-21 1.110 32,313,385 +836,440 0.57% 35,858,281
2017-12-22 2017-12-20 1.099 31,476,945 +165,449 0.55% 34,587,628
2017-12-21 2017-12-19 1.066 31,311,496 -312,516 0.55% 33,383,874
2017-12-20 2017-12-18 1.121 31,624,012 -919,164 0.55% 35,437,333
2017-12-19 2017-12-15 1.121 32,543,176 -9,192 0.57% 36,467,332
2017-12-18 2017-12-14 1.110 32,552,368 +9,192 0.57% 36,123,481
2017-12-15 2017-12-13 1.110 32,543,176 +202,216 0.57% 36,113,281
2017-12-14 2017-12-12 1.121 32,340,960 +193,025 0.57% 36,240,733
2017-12-12 2017-12-08 1.131 32,147,935 -9,192 0.56% 36,374,184
2017-12-11 2017-12-07 1.153 32,157,127 +36,767 0.56% 37,084,288
2017-12-08 2017-12-06 1.110 32,120,360 -9,192 0.56% 35,644,080
2017-12-06 2017-12-04 1.153 32,129,552 +36,767 0.56% 37,052,488
2017-12-05 2017-12-01 1.175 32,092,785 -43,559,198 0.56% 37,708,391
2017-12-04 2017-11-30 1.131 75,651,983 +5,230,045 1.32% 85,597,384
2017-12-01 2017-11-29 1.175 70,421,938 -27,575 1.23% 82,744,391
2017-11-30 2017-11-28 1.186 70,449,513 -9,192 1.23% 83,543,243
2017-11-29 2017-11-27 1.186 70,458,705 -36,766 1.23% 83,554,143
2017-11-28 2017-11-24 1.164 70,495,471 -9,192 1.23% 82,063,839
2017-11-27 2017-11-23 1.164 70,504,663 -404,432 1.23% 82,074,540
2017-11-24 2017-11-22 1.186 70,909,095 -91,917 1.24% 84,088,243
2017-11-23 2017-11-21 1.175 71,001,012 -156,257 1.24% 83,424,792
2017-11-21 2017-11-17 1.186 71,157,269 +156,257 1.24% 84,382,542
2017-11-17 2017-11-15 1.186 71,001,012 -64,341 1.24% 84,197,243
2017-11-16 2017-11-14 1.186 71,065,353 +55,150 1.24% 84,273,543
2017-11-15 2017-11-13 1.197 71,010,203 -18,383 1.24% 84,980,694
2017-11-14 2017-11-10 1.186 71,028,586 -18,384 1.24% 84,229,942
2017-11-13 2017-11-09 1.175 71,046,970 +82,725 1.24% 83,478,791
2017-11-10 2017-11-08 1.186 70,964,245 -9,192 1.24% 84,153,643
2017-11-09 2017-11-07 1.229 70,973,437 +36,767 1.24% 87,253,150
2017-11-08 2017-11-06 1.186 70,936,670 +18,383 1.24% 84,120,943
2017-11-07 2017-11-03 1.186 70,918,287 -45,958 1.24% 84,099,143
2017-11-06 2017-11-02 1.208 70,964,245 -156,258 1.24% 85,697,747
2017-11-03 2017-11-01 1.186 71,120,503 -36,766 1.24% 84,338,943
2017-11-02 2017-10-31 1.175 71,157,269 -101,109 1.24% 83,608,391
2017-11-01 2017-10-30 1.186 71,258,378 +367,666 1.25% 84,502,443
2017-10-31 2017-10-27 1.186 70,890,712 +11,682,579 1.24% 84,066,443
2017-10-30 2017-10-26 1.186 59,208,133 -9,192 1.04% 70,212,543
2017-10-27 2017-10-25 1.197 59,217,325 -27,575 1.04% 70,867,695
2017-10-26 2017-10-24 1.186 59,244,900 -91,916 1.04% 70,256,143
2017-10-25 2017-10-23 1.186 59,336,816 +64,341 1.04% 70,365,143
2017-10-24 2017-10-20 1.164 59,272,475 -9,191 1.04% 68,999,140
2017-10-23 2017-10-19 1.175 59,281,666 -73,533 1.04% 69,654,791
2017-10-20 2017-10-18 1.208 59,355,199 -36,767 1.04% 71,678,446
2017-10-19 2017-10-17 1.240 59,391,966 +386,049 1.04% 73,661,302
2017-10-18 2017-10-16 1.208 59,005,917 -119,491 1.03% 71,256,646
2017-10-17 2017-10-13 1.197 59,125,408 -376,858 1.03% 70,757,694
2017-10-16 2017-10-12 1.186 59,502,266 -27,575 1.04% 70,561,343
2017-10-13 2017-10-11 1.175 59,529,841 +147,067 1.04% 69,946,392
2017-10-12 2017-10-10 1.164 59,382,774 +27,575 1.04% 69,127,539
2017-10-11 2017-10-09 1.142 59,355,199 -18,384 1.04% 67,803,935
2017-10-10 2017-10-06 1.142 59,373,583 -137,874 1.04% 67,824,936
2017-10-09 2017-10-04 1.142 59,511,457 -36,767 1.04% 67,982,435
2017-10-06 2017-10-03 1.142 59,548,224 -91,916 1.04% 68,024,436
2017-10-04 2017-09-29 1.142 59,640,140 +9,191 1.04% 68,129,435
2017-09-29 2017-09-27 1.142 59,630,949 -9,191 1.04% 68,118,936
2017-09-27 2017-09-25 1.121 59,640,140 -625,032 1.04% 66,831,732
2017-09-26 2017-09-22 1.164 60,265,172 +27,575 1.05% 70,154,739
2017-09-25 2017-09-21 1.186 60,237,597 -82,725 1.05% 71,433,343
2017-09-22 2017-09-20 1.208 60,320,322 -9,192 1.05% 72,843,946
2017-09-21 2017-09-19 1.186 60,329,514 -9,191 1.05% 71,542,343
2017-09-20 2017-09-18 1.208 60,338,705 +45,958 1.06% 72,866,146
2017-09-19 2017-09-15 1.121 60,292,747 -183,833 1.05% 67,563,032
2017-09-18 2017-09-14 1.142 60,476,580 -45,958 1.06% 69,084,936
2017-09-15 2017-09-13 1.131 60,522,538 -82,725 1.06% 68,478,984
2017-09-14 2017-09-12 1.131 60,605,263 +45,958 1.06% 68,572,584
2017-09-13 2017-09-11 1.142 60,559,305 -9,191 1.06% 69,179,436
2017-09-12 2017-09-08 1.142 60,568,496 -45,959 1.06% 69,189,935
2017-09-08 2017-09-06 1.131 60,614,455 -36,766 1.06% 68,582,985
2017-09-07 2017-09-05 1.142 60,651,221 -55,150 1.06% 69,284,436
2017-09-06 2017-09-04 1.153 60,706,371 -119,491 1.06% 70,007,888
2017-09-05 2017-09-01 1.175 60,825,862 -312,516 1.06% 71,469,191
2017-09-04 2017-08-31 1.175 61,138,378 -64,342 1.07% 71,836,391
2017-09-01 2017-08-30 1.175 61,202,720 -27,575 1.07% 71,911,991
2017-08-31 2017-08-29 1.197 61,230,295 +18,384 1.07% 73,276,695
2017-08-30 2017-08-28 1.186 61,211,911 -174,642 1.07% 72,588,742
2017-08-29 2017-08-25 1.229 61,386,553 -36,766 1.07% 75,467,250
2017-08-28 2017-08-24 1.218 61,423,319 +284,941 1.07% 74,844,198
2017-08-24 2017-08-21 1.175 61,138,378 -55,150 1.07% 71,836,391
2017-08-22 2017-08-18 1.197 61,193,528 -73,533 1.07% 73,232,695
2017-08-21 2017-08-17 1.197 61,267,061 +174,641 1.07% 73,320,694
2017-08-18 2017-08-16 1.251 61,092,420 -882,398 1.07% 76,434,953
2017-08-17 2017-08-15 1.197 61,974,818 -477,965 1.08% 74,167,695
2017-08-16 2017-08-14 1.164 62,452,783 +147,066 1.09% 72,701,339
2017-08-15 2017-08-11 1.142 62,305,717 -64,341 1.09% 71,174,436
2017-08-14 2017-08-10 1.142 62,370,058 -36,767 1.09% 71,247,935
2017-08-11 2017-08-09 1.175 62,406,825 -1,663,687 1.09% 73,326,791
2017-08-10 2017-08-08 1.229 64,070,512 +73,533 1.12% 78,766,849
2017-08-09 2017-08-07 1.273 63,996,979 +376,857 1.12% 81,461,457
2017-08-08 2017-08-04 1.229 63,620,122 +45,958 1.11% 78,213,150
2017-08-07 2017-08-03 1.218 63,574,164 +2,251,953 1.11% 77,464,999
2017-08-04 2017-08-02 1.262 61,322,211 +569,882 4.29% 77,389,605
2017-08-03 2017-08-01 1.197 60,752,329 +27,575 4.25% 72,704,694
2017-08-01 2017-07-28 1.186 60,724,754 +505,540 4.25% 72,011,043
2017-07-31 2017-07-27 1.208 60,219,214 +450,391 4.21% 72,721,847
2017-07-28 2017-07-26 1.208 59,768,823 +82,724 4.18% 72,177,946
2017-07-27 2017-07-25 1.197 59,686,099 -45,958 4.17% 71,428,695
2017-07-26 2017-07-24 1.197 59,732,057 -18,383 4.18% 71,483,695
2017-07-25 2017-07-21 1.208 59,750,440 -18,383 4.18% 72,155,746
2017-07-24 2017-07-20 1.218 59,768,823 +156,258 4.18% 72,828,198
2017-07-21 2017-07-19 1.208 59,612,565 +137,874 4.17% 71,989,246
2017-07-20 2017-07-18 1.218 59,474,691 -27,575 4.16% 72,469,798
2017-07-19 2017-07-17 1.262 59,502,266 +551,499 4.16% 75,092,806
2017-07-18 2017-07-14 1.197 58,950,767 +1,369,555 4.12% 70,548,695
2017-07-17 2017-07-13 1.197 57,581,212 +560,690 4.03% 68,909,694
2017-07-14 2017-07-12 1.229 57,020,522 -9,192 3.99% 70,099,750
2017-07-13 2017-07-11 1.251 57,029,714 -9,191 3.99% 71,351,954
2017-07-11 2017-07-07 1.251 57,038,905 -73,533 3.99% 71,363,453
2017-07-10 2017-07-06 1.284 57,112,438 +64,341 3.99% 73,319,508
2017-07-07 2017-07-05 1.254 57,048,097 +101,108 3.99% 71,558,487
2017-07-06 2017-07-04 1.265 56,946,989 +1,178,943 3.98% 72,063,801
2017-07-05 2017-07-03 1.288 55,768,046 -45,043 3.98% 71,810,006
2017-07-04 2017-06-30 1.254 55,813,089 +36,035 3.98% 70,009,350
2017-07-03 2017-06-29 1.299 55,777,054 -18,017 3.98% 72,440,757
2017-06-30 2017-06-28 1.265 55,795,071 +9,008 3.98% 70,606,101
2017-06-26 2017-06-22 1.388 55,786,063 -9,008 3.98% 77,406,472
2017-06-23 2017-06-21 1.410 55,795,071 -63,061 3.98% 78,657,674
2017-06-22 2017-06-20 1.388 55,858,132 -27,026 3.99% 77,506,472
2017-06-20 2017-06-16 1.376 55,885,158 -216,207 3.99% 76,923,620
2017-06-19 2017-06-15 1.299 56,101,365 -72,069 4.00% 72,861,958
2017-06-16 2017-06-14 1.321 56,173,434 -162,155 4.01% 74,202,661
2017-06-15 2017-06-13 1.288 56,335,589 -9,008 4.02% 72,540,805
2017-06-14 2017-06-12 1.254 56,344,597 -9,009 4.02% 70,676,049
2017-06-13 2017-06-09 1.288 56,353,606 +9,009 4.02% 72,564,005
2017-06-07 2017-06-05 1.310 56,344,597 -9,009 4.02% 73,803,308
2017-06-06 2017-06-02 1.243 56,353,606 +63,060 4.02% 70,061,798
2017-06-05 2017-06-01 1.232 56,290,546 +18,017 4.02% 69,358,547
2017-06-02 2017-05-31 1.254 56,272,529 -9,008 4.02% 70,585,651
2017-06-01 2017-05-29 1.243 56,281,537 -9,009 4.02% 69,972,198
2017-05-25 2017-05-23 1.310 56,290,546 -45,043 4.02% 73,732,509
2017-05-24 2017-05-22 1.243 56,335,589 +9,009 4.02% 70,039,398
2017-05-22 2017-05-18 1.254 56,326,580 -9,009 4.02% 70,653,450
2017-05-19 2017-05-17 1.254 56,335,589 -81,077 4.02% 70,664,750
2017-05-16 2017-05-12 1.321 56,416,666 +3,918,751 4.03% 74,523,960
2017-05-15 2017-05-11 1.288 52,497,915 -396,380 3.75% 67,599,205
2017-05-12 2017-05-10 1.177 52,894,295 -27,025 3.77% 62,238,088
2017-05-11 2017-05-09 1.177 52,921,320 -90,087 3.78% 62,269,887
2017-05-10 2017-05-08 1.143 53,011,407 +9,009 3.78% 60,610,533
2017-05-09 2017-05-05 1.143 53,002,398 -63,060 3.78% 60,600,232
2017-05-08 2017-05-04 1.166 53,065,458 -108,104 3.79% 61,850,435
2017-05-05 2017-05-02 1.210 53,173,562 -198,190 3.79% 64,337,443
2017-05-02 2017-04-27 1.299 53,371,752 -90,086 3.81% 69,316,858
2017-04-28 2017-04-26 1.277 53,461,838 -45,043 3.82% 68,246,954
2017-04-27 2017-04-25 1.277 53,506,881 -36,034 3.82% 68,304,454
2017-04-26 2017-04-24 1.265 53,542,915 -9,009 3.82% 67,756,101
2017-04-25 2017-04-21 1.277 53,551,924 -90,086 3.82% 68,361,953
2017-04-19 2017-04-13 1.332 53,642,010 +27,026 3.83% 71,454,212
2017-04-18 2017-04-12 1.321 53,614,984 +225,215 3.83% 70,823,060
2017-04-13 2017-04-11 1.277 53,389,769 +108,104 3.81% 68,154,954
2017-04-12 2017-04-10 1.265 53,281,665 -288,276 3.80% 67,425,501
2017-04-11 2017-04-07 1.265 53,569,941 -270,259 3.82% 67,790,301
2017-04-10 2017-04-06 1.310 53,840,200 -252,242 3.84% 70,522,909
2017-04-07 2017-04-05 1.277 54,092,442 -18,017 3.86% 69,051,954
2017-04-06 2017-04-03 1.265 54,110,459 -45,043 3.86% 68,474,302
2017-04-05 2017-03-31 1.277 54,155,502 +45,043 3.87% 69,132,454
2017-04-03 2017-03-30 1.277 54,110,459 +45,043 3.86% 69,074,954
2017-03-29 2017-03-27 1.343 54,065,416 -324,310 3.86% 72,618,365
2017-03-28 2017-03-24 1.288 54,389,726 -180,173 3.98% 70,035,205
2017-03-27 2017-03-23 1.299 54,569,899 +90,087 3.99% 70,872,958
2017-03-24 2017-03-22 1.299 54,479,812 +38,466,824 3.98% 70,755,957
2017-03-23 2017-03-21 1.332 16,012,988 -54,052 1.17% 21,330,212
2017-03-21 2017-03-17 1.288 16,067,040 -315,302 1.18% 20,688,805
2017-03-20 2017-03-16 1.299 16,382,342 +27,026 1.20% 21,276,657
2017-03-17 2017-03-15 1.321 16,355,316 -36,035 1.20% 21,604,660
2017-03-15 2017-03-13 1.410 16,391,351 -63,060 1.20% 23,107,875
2017-03-14 2017-03-10 1.288 16,454,411 +45,043 1.20% 21,187,605
2017-03-13 2017-03-09 1.343 16,409,368 -18,017 1.20% 22,040,364
2017-03-09 2017-03-07 1.410 16,427,385 -18,017 1.20% 23,158,675
2017-03-08 2017-03-06 1.410 16,445,402 -18,018 1.20% 23,184,074
2017-03-06 2017-03-02 1.432 16,463,420 +189,182 1.20% 23,574,979
2017-03-03 2017-03-01 1.376 16,274,238 -27,026 1.19% 22,400,819
2017-03-02 2017-02-28 1.332 16,301,264 +54,051 1.19% 21,714,212
2017-03-01 2017-02-27 1.299 16,247,213 +189,181 1.19% 21,101,158
2017-02-28 2017-02-24 1.565 16,058,032 +207,199 1.17% 25,133,500
2017-02-27 2017-02-23 1.532 15,850,833 +45,043 1.16% 24,281,344
2017-02-24 2017-02-22 1.521 15,805,790 +459,440 1.16% 24,036,892
2017-02-23 2017-02-21 1.532 15,346,350 -1,632,308 1.12% 23,508,544
2017-02-22 2017-02-20 1.532 16,978,658 -441,422 1.24% 26,009,020
2017-02-21 2017-02-17 1.532 17,420,080 -9,009 1.28% 26,685,219
2017-02-20 2017-02-16 1.521 17,429,089 -18,017 1.28% 26,505,549
2017-02-17 2017-02-15 1.521 17,447,106 -288,276 1.28% 26,532,948
2017-02-16 2017-02-14 1.532 17,735,382 -36,035 1.30% 27,168,220
2017-02-15 2017-02-13 1.521 17,771,417 -126,121 1.30% 27,026,149
2017-02-13 2017-02-09 1.521 17,897,538 -9,008 1.31% 27,217,950
2017-02-10 2017-02-08 1.521 17,906,546 -36,035 1.31% 27,231,649
2017-02-09 2017-02-07 1.521 17,942,581 -36,034 1.31% 27,286,449
2017-02-07 2017-02-03 1.521 17,978,615 -144,138 1.32% 27,341,249
2017-02-03 2017-02-01 1.521 18,122,753 -54,052 1.33% 27,560,449
2017-02-02 2017-01-27 1.521 18,176,805 -459,440 1.33% 27,642,649
2017-02-01 2017-01-25 1.521 18,636,245 -63,060 1.37% 28,341,349
2017-01-26 2017-01-24 1.532 18,699,305 -207,198 1.37% 28,644,820
2017-01-25 2017-01-23 1.532 18,906,503 -36,035 1.38% 28,962,219
2017-01-24 2017-01-20 1.521 18,942,538 -1,078,031 1.39% 28,807,149
2017-01-20 2017-01-18 1.432 20,020,569 -108,104 1.47% 28,668,678
2017-01-18 2017-01-16 1.410 20,128,673 -180,172 1.47% 28,376,603
2017-01-16 2017-01-12 1.421 20,308,845 -9,009 1.49% 28,856,041
2017-01-13 2017-01-11 1.421 20,317,854 -63,060 1.49% 28,868,841
2017-01-12 2017-01-10 1.421 20,380,914 +9,008 1.49% 28,958,441
2017-01-11 2017-01-09 1.421 20,371,906 -36,034 1.49% 28,945,641
2017-01-09 2017-01-05 1.432 20,407,940 +9,008 1.49% 29,223,379
2017-01-06 2017-01-04 1.421 20,398,932 +54,052 1.49% 28,984,042
2017-01-04 2016-12-30 1.443 20,344,880 -23,862,424 1.49% 29,358,917
2017-01-03 2016-12-29 1.421 44,207,304 -9,008 3.24% 62,812,423
2016-12-29 2016-12-23 1.399 44,216,312 -144,138 3.24% 61,843,578
2016-12-28 2016-12-22 1.388 44,360,450 -27,026 3.25% 61,552,756
2016-12-22 2016-12-20 1.376 44,387,476 -63,061 3.25% 61,097,534
2016-12-21 2016-12-19 1.388 44,450,537 -18,017 3.26% 61,677,757
2016-12-20 2016-12-16 1.399 44,468,554 -54,052 3.26% 62,196,378
2016-12-19 2016-12-15 1.388 44,522,606 -27,025 3.26% 61,777,757
2016-12-15 2016-12-13 1.388 44,549,631 -9,009 3.26% 61,815,256
2016-12-14 2016-12-12 1.376 44,558,640 -1,540,475 3.26% 61,333,134
2016-12-13 2016-12-09 1.388 46,099,115 +27,026 3.38% 63,965,257
2016-12-12 2016-12-08 1.399 46,072,089 -288,276 3.37% 64,439,178
2016-12-08 2016-12-06 1.421 46,360,365 +126,121 3.40% 65,871,623
2016-12-07 2016-12-05 1.376 46,234,244 +90,086 3.39% 63,639,534
2016-12-06 2016-12-02 1.376 46,144,158 -279,267 3.38% 63,515,534
2016-12-05 2016-12-01 1.365 46,423,425 -1,234,182 3.40% 63,384,612
2016-12-02 2016-11-30 1.321 47,657,607 -351,336 3.49% 62,953,624
2016-11-30 2016-11-28 1.465 48,008,943 +9,009 3.52% 70,345,711
2016-11-29 2016-11-25 1.465 47,999,934 -714 3.52% 70,332,510
2016-11-28 2016-11-24 1.476 48,000,648 +36,035 3.52% 70,866,386
2016-11-25 2016-11-23 1.476 47,964,613 -18,018 3.51% 70,813,185
2016-11-24 2016-11-22 1.476 47,982,631 -80,825,373 3.51% 70,839,787
2016-11-23 2016-11-21 1.465 128,808,004 +9,009 9.44% 188,737,556
2016-11-22 2016-11-18 1.476 128,798,995 -36,035 9.43% 190,154,085
2016-11-21 2016-11-17 1.465 128,835,030 +45,043 9.44% 188,777,156
2016-11-18 2016-11-16 1.465 128,789,987 +720,690 9.43% 188,711,156
2016-11-17 2016-11-15 1.465 128,069,297 -108,103 9.38% 187,655,156
2016-11-16 2016-11-14 1.476 128,177,400 -90,087 9.39% 189,236,385
2016-11-15 2016-11-11 1.476 128,267,487 -9,008 9.40% 189,369,387
2016-11-14 2016-11-10 1.465 128,276,495 -54,052 9.40% 187,958,756
2016-11-11 2016-11-09 1.454 128,330,547 +1,017,974 9.40% 186,613,426
2016-11-10 2016-11-08 1.465 127,312,573 -54,051 9.33% 186,546,357
2016-11-09 2016-11-07 1.465 127,366,624 -567,544 9.33% 186,625,556
2016-11-08 2016-11-04 1.454 127,934,168 -414,396 9.37% 186,037,027
2016-11-07 2016-11-03 1.465 128,348,564 +1,504,440 9.40% 188,064,356
2016-11-01 2016-10-28 1.321 126,844,124 +576,552 9.29% 167,555,566
2016-10-31 2016-10-27 1.376 126,267,572 -333,319 9.25% 173,802,116
2016-10-28 2016-10-26 1.365 126,600,891 -162,155 9.27% 172,855,586
2016-10-27 2016-10-25 1.376 126,763,046 -432,414 9.29% 174,484,116
2016-10-26 2016-10-24 1.376 127,195,460 +378,362 9.34% 175,079,316
2016-10-25 2016-10-20 1.288 126,817,098 +72,069 9.31% 163,296,676
2016-10-24 2016-10-19 1.299 126,745,029 +27,026 9.31% 164,610,806
2016-10-20 2016-10-18 1.299 126,718,003 +684,655 9.31% 164,575,706
2016-10-19 2016-10-17 1.354 126,033,348 +360,345 9.26% 170,681,656
2016-10-18 2016-10-14 1.332 125,673,003 -18,017 9.23% 167,403,596
2016-10-17 2016-10-13 1.299 125,691,020 +45,043 9.23% 163,241,906
2016-10-14 2016-10-12 1.332 125,645,977 -369,354 9.23% 167,367,596
2016-10-13 2016-10-11 1.221 126,015,331 -36,034 9.26% 153,871,297
2016-10-12 2016-10-07 1.177 126,051,365 -9,009 9.26% 148,318,377
2016-10-11 2016-10-06 1.154 126,060,374 -891,854 9.26% 145,530,317
2016-10-07 2016-10-05 1.132 126,952,228 -108,103 9.32% 143,741,457
2016-10-06 2016-10-04 1.199 127,060,331 +54,052 9.33% 152,326,437
2016-10-05 2016-10-03 1.055 127,006,279 -297,285 9.33% 133,933,847
2016-10-04 2016-09-30 0.999 127,303,564 -207,198 9.35% 127,181,697
2016-10-03 2016-09-29 0.932 127,510,762 -468,449 9.37% 118,896,117
2016-09-30 2016-09-28 0.932 127,979,211 -306,293 9.40% 119,332,918
2016-09-29 2016-09-27 0.877 128,285,504 +450,431 9.42% 112,498,368
2016-09-28 2016-09-26 0.877 127,835,073 -117,112 9.39% 112,103,368
2016-09-27 2016-09-23 0.888 127,952,185 +72,069 9.40% 113,626,398
2016-09-26 2016-09-22 0.877 127,880,116 +252,242 9.39% 112,142,868
2016-09-23 2016-09-21 0.899 127,627,874 -684,656 9.37% 114,755,127
2016-09-22 2016-09-20 0.877 128,312,530 +18,017 9.42% 112,522,068
2016-09-21 2016-09-19 0.888 128,294,513 +45,044 9.42% 113,930,398
2016-09-20 2016-09-15 0.877 128,249,469 +95,491 9.42% 112,466,767
2016-09-19 2016-09-14 0.833 128,153,978 -18,017 9.41% 106,692,748
2016-09-15 2016-09-13 0.833 128,171,995 +288,276 9.41% 106,707,748
2016-09-14 2016-09-12 0.833 127,883,719 -9,009 9.39% 106,467,748
2016-09-13 2016-09-09 0.888 127,892,728 -72,069 9.39% 113,573,598
2016-09-12 2016-09-08 0.833 127,964,797 -63,060 9.40% 106,535,248
2016-09-09 2016-09-07 0.833 128,027,857 -18,018 9.40% 106,587,748
2016-09-08 2016-09-06 0.833 128,045,875 -54,051 9.40% 106,602,748
2016-09-07 2016-09-05 0.833 128,099,926 +162,155 9.41% 106,647,748
2016-09-05 2016-09-01 0.799 127,937,771 -45,043 9.40% 102,252,238
2016-09-02 2016-08-31 0.799 127,982,814 -9,009 9.40% 102,288,238
2016-09-01 2016-08-30 0.799 127,991,823 -36,034 9.40% 102,295,438
2016-08-30 2016-08-26 0.766 128,027,857 +18,017 9.40% 98,060,728
2016-08-29 2016-08-25 0.766 128,009,840 +27,026 9.40% 98,046,928
2016-08-26 2016-08-24 0.755 127,982,814 +468,448 9.40% 96,605,558
2016-08-25 2016-08-23 0.777 127,514,366 -45,043 9.37% 99,082,898
2016-08-24 2016-08-22 0.760 127,559,409 -783,750 9.37% 96,999,187
2016-08-23 2016-08-19 0.794 128,343,159 +997,354 9.43% 101,900,839
2016-08-22 2016-08-18 0.805 127,345,805 -44,712 9.42% 102,533,038
2016-08-19 2016-08-17 0.828 127,390,517 -107,309 9.43% 105,418,178
2016-08-18 2016-08-16 0.883 127,497,826 -26,827 9.43% 112,635,828
2016-08-17 2016-08-15 0.906 127,524,653 +26,827 9.44% 115,511,668
2016-08-16 2016-08-12 0.895 127,497,826 +107,309 9.43% 114,061,598
2016-08-15 2016-08-11 0.883 127,390,517 +205,675 9.43% 112,541,028
2016-08-12 2016-08-10 0.850 127,184,842 -107,309 9.41% 108,092,518
2016-08-11 2016-08-09 0.850 127,292,151 -134,136 9.42% 108,183,718
2016-08-10 2016-08-08 0.839 127,426,287 +26,828 9.43% 106,872,748
2016-08-09 2016-08-05 0.828 127,399,459 +438,176 9.43% 105,425,577
2016-08-08 2016-08-04 0.805 126,961,283 +26,828 9.39% 102,223,438
2016-08-05 2016-08-03 0.783 126,934,455 +429,234 9.39% 99,362,898
2016-08-04 2016-08-01 0.783 126,505,221 -98,366 9.36% 99,026,898
2016-08-03 2016-07-29 0.760 126,603,587 +88,529 9.37% 96,272,358
2016-08-01 2016-07-28 0.760 126,515,058 -80,481 9.36% 96,205,038
2016-07-29 2016-07-27 0.760 126,595,539 -867,411 9.37% 96,266,238
2016-07-28 2016-07-26 0.749 127,462,950 +35,769 9.43% 95,500,458
2016-07-27 2016-07-25 0.749 127,427,181 +116,251 9.43% 95,473,658
2016-07-25 2016-07-21 0.749 127,310,930 +590,198 9.42% 95,386,558
2016-07-22 2016-07-20 0.772 126,720,732 -152,021 9.38% 97,778,518
2016-07-21 2016-07-19 0.727 126,872,753 +8,942 9.39% 92,220,698
2016-07-20 2016-07-18 0.738 126,863,811 -514,187 9.39% 93,632,878
2016-07-19 2016-07-15 0.716 127,377,998 -312,983 9.43% 91,163,518
2016-07-15 2016-07-13 0.705 127,690,981 +143,078 9.45% 89,959,588
2016-07-14 2016-07-12 0.716 127,547,903 -53,654 9.44% 91,285,118
2016-07-13 2016-07-11 0.716 127,601,557 -89,424 9.44% 91,323,518
2016-07-12 2016-07-08 0.705 127,690,981 +196,732 9.45% 89,959,588
2016-07-11 2016-07-07 0.705 127,494,249 -8,942 9.43% 89,820,988
2016-07-08 2016-07-06 0.716 127,503,191 -53,654 9.43% 91,253,118
2016-07-07 2016-07-05 0.705 127,556,845 +178,847 9.44% 89,865,088
2016-07-06 2016-07-04 0.727 127,377,998 +44,712 9.43% 92,587,948
2016-07-05 2016-06-30 0.738 127,333,286 +312,984 9.42% 93,979,378
2016-07-04 2016-06-29 0.749 127,020,302 -366,638 9.40% 95,168,808
2016-06-30 2016-06-28 0.749 127,386,940 -35,770 9.43% 95,443,508
2016-06-29 2016-06-27 0.738 127,422,710 +8,943 9.43% 94,045,378
2016-06-28 2016-06-24 0.738 127,413,767 +596,457 9.43% 94,038,778
2016-06-27 2016-06-23 0.749 126,817,310 +241,444 9.38% 95,016,718
2016-06-24 2016-06-22 0.783 126,575,866 -312,983 9.37% 99,082,198
2016-06-22 2016-06-20 0.705 126,888,849 -143,078 9.39% 89,394,478
2016-06-21 2016-06-17 0.705 127,031,927 +26,827 9.40% 89,495,278
2016-06-20 2016-06-16 0.693 127,005,100 +8,942 9.40% 88,056,118
2016-06-17 2016-06-15 0.727 126,996,158 +143,078 9.40% 92,310,398
2016-06-16 2016-06-14 0.716 126,853,080 -214,617 9.39% 90,787,838
2016-06-15 2016-06-13 0.705 127,067,697 +89,424 9.40% 89,520,478
2016-06-14 2016-06-10 0.749 126,978,273 +107,309 9.40% 95,137,318
2016-06-13 2016-06-08 0.783 126,870,964 +107,308 9.39% 99,313,198
2016-06-10 2016-06-07 0.805 126,763,656 -80,481 9.38% 102,064,318
2016-06-08 2016-06-06 0.772 126,844,137 +232,502 9.39% 97,873,738
2016-06-07 2016-06-03 0.816 126,611,635 -187,790 9.37% 103,357,778
2016-06-06 2016-06-02 0.794 126,799,425 -259,330 9.38% 100,675,158
2016-06-03 2016-06-01 0.682 127,058,755 +89,424 9.40% 86,672,458
2016-06-02 2016-05-31 0.705 126,969,331 -268,271 9.39% 89,451,178
2016-06-01 2016-05-30 0.637 127,237,602 -169,906 9.41% 81,103,018
2016-05-31 2016-05-27 0.649 127,407,508 -26,827 9.43% 82,636,079
2016-05-30 2016-05-26 0.559 127,434,335 -44,712 9.43% 71,252,999
2016-05-27 2016-05-25 0.554 127,479,047 -71,539 9.43% 70,565,219
2016-05-26 2016-05-24 0.542 127,550,586 +26,827 9.44% 69,178,459
2016-05-25 2016-05-23 0.548 127,523,759 +17,885 9.44% 69,876,939
2016-05-24 2016-05-20 0.570 127,505,874 -348,753 9.43% 72,718,859
2016-05-23 2016-05-19 0.554 127,854,627 +80,482 9.46% 70,773,119
2016-05-20 2016-05-18 0.570 127,774,145 +250,386 9.45% 72,871,858
2016-05-19 2016-05-17 0.570 127,523,759 +232,502 9.44% 72,729,059
2016-05-18 2016-05-16 0.593 127,291,257 -35,769 9.42% 75,443,379
2016-05-17 2016-05-13 0.582 127,327,026 +1,260,876 9.42% 74,040,718
2016-05-16 2016-05-12 0.794 126,066,150 +912,123 9.33% 100,092,958
2016-05-13 2016-05-11 0.883 125,154,027 -71,539 9.26% 110,565,238
2016-05-12 2016-05-10 0.895 125,225,566 -473,946 9.27% 112,028,798
2016-05-11 2016-05-09 0.973 125,699,512 +53,654 9.30% 122,292,417
2016-05-10 2016-05-06 0.984 125,645,858 -44,712 9.30% 123,645,277
2016-05-09 2016-05-05 1.018 125,690,570 -44,712 9.30% 127,905,957
2016-05-06 2016-05-04 0.984 125,735,282 -44,712 9.30% 123,733,278
2016-05-05 2016-05-03 0.984 125,779,994 -134,135 9.31% 123,777,278
2016-05-04 2016-04-29 0.995 125,914,129 -465,004 9.32% 125,317,337
2016-05-03 2016-04-28 0.995 126,379,133 -178,848 9.35% 125,780,137
2016-04-29 2016-04-27 1.029 126,557,981 +98,366 9.36% 130,203,917
2016-04-28 2016-04-26 1.062 126,459,615 +80,482 9.36% 134,345,197
2016-04-27 2016-04-25 1.085 126,379,133 +321,925 9.35% 137,086,217
2016-04-26 2016-04-22 1.096 126,057,208 +44,712 9.33% 138,146,678
2016-04-25 2016-04-21 1.096 126,012,496 -98,366 9.32% 138,097,677
2016-04-22 2016-04-20 1.118 126,110,862 -268,271 9.33% 141,025,997
2016-04-21 2016-04-19 1.085 126,379,133 -8,943 9.35% 137,086,217
2016-04-20 2016-04-18 1.085 126,388,076 -17,885 9.35% 137,095,917
2016-04-19 2016-04-15 1.085 126,405,961 -45,785 9.35% 137,115,318
2016-04-18 2016-04-14 1.096 126,451,746 +8,943 9.36% 138,579,054
2016-04-15 2016-04-13 1.096 126,442,803 +80,481 9.36% 138,569,253
2016-04-14 2016-04-12 1.107 126,362,322 -107,308 9.35% 139,894,125
2016-04-12 2016-04-08 1.141 126,469,630 +223,559 9.36% 144,255,741
2016-04-11 2016-04-07 1.040 126,246,071 +71,539 9.34% 131,294,794
2016-04-08 2016-04-06 1.074 126,174,532 -71,539 9.34% 135,453,310
2016-04-07 2016-04-05 1.018 126,246,071 +17,885 9.34% 128,471,250
2016-04-06 2016-04-01 1.040 126,228,186 +53,654 9.34% 131,276,193
2016-04-05 2016-03-31 1.085 126,174,532 +44,712 9.34% 136,864,281
2016-04-01 2016-03-30 1.107 126,129,820 +17,885 9.33% 139,636,725
2016-03-31 2016-03-29 1.107 126,111,935 -26,827 9.33% 139,616,925
2016-03-30 2016-03-24 1.107 126,138,762 -53,654 9.33% 139,646,625
2016-03-29 2016-03-23 1.141 126,192,416 -80,482 9.34% 143,939,540
2016-03-24 2016-03-22 1.129 126,272,898 -80,481 9.34% 142,619,269
2016-03-23 2016-03-21 1.163 126,353,379 +160,963 9.35% 146,949,085
2016-03-22 2016-03-18 1.141 126,192,416 -80,482 9.34% 143,939,540
2016-03-21 2016-03-17 1.141 126,272,898 +134,136 9.34% 144,031,341
2016-03-18 2016-03-16 1.096 126,138,762 -143,078 9.33% 138,236,053
2016-03-17 2016-03-15 1.107 126,281,840 -17,885 9.34% 139,805,025
2016-03-16 2016-03-14 1.107 126,299,725 -26,827 9.35% 139,824,825
2016-03-15 2016-03-11 1.107 126,326,552 -17,885 9.35% 139,854,525
2016-03-14 2016-03-10 1.096 126,344,437 +804,815 9.35% 138,461,453
2016-03-10 2016-03-08 1.208 125,539,622 -330,869 9.29% 151,618,172
2016-03-09 2016-03-07 1.062 125,870,491 -697,506 9.31% 133,719,338
2016-03-08 2016-03-04 0.973 126,567,997 -554,427 9.37% 123,137,362
2016-03-07 2016-03-03 0.984 127,122,424 -277,214 9.41% 125,098,333
2016-03-04 2016-03-02 0.917 127,399,638 +2,164,057 9.43% 116,823,101
2016-03-01 2016-02-26 1.454 125,235,581 -53,655 9.27% 182,061,356
2016-02-29 2016-02-25 1.420 125,289,236 -44,712 9.27% 177,936,141
2016-02-26 2016-02-24 1.454 125,333,948 -80,481 9.27% 182,204,357
2016-02-24 2016-02-22 1.487 125,414,429 -8,942 9.28% 186,528,772
2016-02-23 2016-02-19 1.487 125,423,371 +321,925 9.28% 186,542,071
2016-02-22 2016-02-18 1.487 125,101,446 -8,942 9.26% 186,063,273
2016-02-19 2016-02-17 1.476 125,110,388 -1,323,473 9.26% 184,677,500
2016-02-18 2016-02-16 1.465 126,433,861 -143,078 9.36% 185,217,228
2016-02-17 2016-02-15 1.498 126,576,939 -1,520,205 9.37% 189,673,244
2016-02-16 2016-02-12 1.331 128,097,144 +1,019,432 9.48% 170,464,164
2016-02-15 2016-02-11 1.308 127,077,712 -80,482 9.40% 166,265,420
2016-02-12 2016-02-05 1.342 127,158,194 -831,642 9.41% 170,636,637
2016-02-11 2016-02-04 1.018 127,989,836 -26,827 9.47% 130,245,750
2016-02-05 2016-02-03 0.995 128,016,663 +26,827 9.47% 127,409,906
2016-02-04 2016-02-02 1.062 127,989,836 -116,251 9.47% 135,970,838
2016-02-03 2016-02-01 1.040 128,106,087 -26,827 9.48% 133,229,194
2016-02-02 2016-01-29 1.074 128,132,914 -956,835 9.48% 137,555,709
2016-02-01 2016-01-28 1.230 129,089,749 -134,136 9.55% 158,792,917
2016-01-29 2016-01-27 1.219 129,223,885 +187,790 9.56% 157,512,845
2016-01-28 2016-01-26 1.264 129,036,095 +8,943 9.55% 163,055,833
2016-01-27 2016-01-25 1.286 129,027,152 -26,827 9.55% 165,930,276
2016-01-26 2016-01-22 1.297 129,053,979 -53,655 9.55% 167,407,948
2016-01-25 2016-01-21 1.252 129,107,634 +62,597 9.56% 161,702,461
2016-01-22 2016-01-20 1.286 129,045,037 +447,119 9.55% 165,953,277
2016-01-20 2016-01-18 1.252 128,597,918 -169,905 9.52% 161,064,061
2016-01-19 2016-01-15 1.297 128,767,823 +8,942 9.53% 167,036,749
2016-01-18 2016-01-14 1.286 128,758,881 -35,769 9.53% 165,585,277
2016-01-15 2016-01-13 1.331 128,794,650 -80,482 9.53% 171,392,364
2016-01-13 2016-01-11 1.342 128,875,132 -125,193 9.54% 172,940,637
2016-01-12 2016-01-08 1.375 129,000,325 +62,597 9.55% 177,436,352
2016-01-11 2016-01-07 1.375 128,937,728 +187,790 9.54% 177,350,252
2016-01-08 2016-01-06 1.398 128,749,938 +44,712 9.53% 179,971,496
2016-01-07 2016-01-05 1.398 128,705,226 +107,308 9.53% 179,908,996
2016-01-06 2016-01-04 1.409 128,597,918 +509,716 9.52% 181,197,069
2016-01-05 2015-12-31 1.420 128,088,202 +160,963 9.48% 181,911,240
2016-01-04 2015-12-29 1.420 127,927,239 +80,482 9.47% 181,682,640
2015-12-30 2015-12-28 1.420 127,846,757 -80,482 9.46% 181,568,340
2015-12-29 2015-12-24 1.398 127,927,239 +1,144,625 9.47% 178,821,496
2015-12-28 2015-12-22 1.443 126,782,614 -8,942 9.38% 182,892,585
2015-12-23 2015-12-21 1.465 126,791,556 -26,827 9.38% 185,741,228
2015-12-22 2015-12-18 1.409 126,818,383 +44,712 9.39% 178,689,668
2015-12-21 2015-12-17 1.409 126,773,671 +62,596 9.38% 178,626,668
2015-12-15 2015-12-11 1.431 126,711,075 -17,884 9.38% 181,372,413
2015-12-11 2015-12-09 1.454 126,728,959 -8,943 9.38% 184,232,355
2015-12-10 2015-12-08 1.454 126,737,902 +366,638 9.38% 184,245,356
2015-12-09 2015-12-07 1.454 126,371,264 -44,712 9.35% 183,712,356
2015-12-08 2015-12-04 1.454 126,415,976 +50,673 9.36% 183,777,356
2015-12-07 2015-12-03 1.431 126,365,303 -17,885 9.35% 180,877,480
2015-12-04 2015-12-02 1.443 126,383,188 +17,885 9.35% 182,316,385
2015-12-02 2015-11-30 1.420 126,365,303 -26,827 9.35% 179,464,374
2015-12-01 2015-11-27 1.443 126,392,130 +35,769 9.35% 182,329,285
2015-11-30 2015-11-26 1.454 126,356,361 +956,835 9.35% 183,690,691
2015-11-27 2015-11-25 1.465 125,399,526 +8,943 9.28% 183,701,996
2015-11-26 2015-11-24 1.487 125,390,583 +80,481 9.28% 186,493,306
2015-11-25 2015-11-23 1.487 125,310,102 -8,942 9.27% 186,373,607
2015-11-24 2015-11-20 1.487 125,319,044 -62,597 9.27% 186,386,906
2015-11-23 2015-11-19 1.476 125,381,641 +8,943 9.28% 185,077,901
2015-11-20 2015-11-18 1.487 125,372,698 -17,885 9.28% 186,466,706
2015-11-19 2015-11-17 1.487 125,390,583 +8,942 9.28% 186,493,306
2015-11-18 2015-11-16 1.476 125,381,641 -697,506 9.28% 185,077,901
2015-11-17 2015-11-13 1.510 126,079,147 -214,617 9.33% 190,337,217
2015-11-16 2015-11-12 1.510 126,293,764 -98,366 9.35% 190,661,217
2015-11-13 2015-11-11 1.532 126,392,130 -268,272 9.35% 193,646,997
2015-11-12 2015-11-10 1.532 126,660,402 +1,064,476 9.37% 194,058,020
2015-11-11 2015-11-09 1.555 125,595,926 +1,159,006 9.36% 195,256,933
2015-11-10 2015-11-06 1.600 124,436,920 +488,215 9.28% 199,062,485
2015-11-09 2015-11-05 1.543 123,948,705 +62,136 9.24% 191,299,743
2015-11-06 2015-11-04 1.566 123,886,569 +62,136 9.24% 193,995,140
2015-11-05 2015-11-03 1.521 123,824,433 -71,013 9.23% 188,318,047
2015-11-04 2015-11-02 1.521 123,895,446 -186,409 9.24% 188,426,047
2015-11-03 2015-10-30 1.521 124,081,855 +8,877 9.25% 188,709,546
2015-11-02 2015-10-29 1.543 124,072,978 -53,260 9.25% 191,491,543
2015-10-30 2015-10-28 1.521 124,126,238 +299,231 9.26% 188,777,046
2015-10-29 2015-10-27 1.521 123,827,007 -53,260 9.23% 188,321,962
2015-10-28 2015-10-26 1.532 123,880,267 -106,519 9.24% 189,798,539
2015-10-27 2015-10-23 1.521 123,986,786 -53,260 9.25% 188,564,961
2015-10-26 2015-10-22 1.521 124,040,046 +112,822 9.25% 188,645,961
2015-10-23 2015-10-20 1.521 123,927,224 -79,890 9.24% 188,474,376
2015-10-22 2015-10-19 1.543 124,007,114 +88,767 9.25% 191,389,890
2015-10-20 2015-10-16 1.566 123,918,347 +204,162 9.24% 194,044,902
2015-10-19 2015-10-15 1.600 123,714,185 +177,533 9.23% 197,906,322
2015-10-16 2015-10-14 1.521 123,536,652 +133,149 9.21% 187,880,376
2015-10-15 2015-10-13 1.510 123,403,503 +8,877 9.20% 186,287,670
2015-10-14 2015-10-12 1.532 123,394,626 -62,136 9.20% 189,054,483
2015-10-13 2015-10-09 1.487 123,456,762 +301,805 9.21% 183,586,456
2015-10-12 2015-10-08 1.510 123,154,957 +17,753 9.18% 185,912,470
2015-10-09 2015-10-07 1.543 123,137,204 -142,026 9.18% 190,047,290
2015-10-08 2015-10-06 1.487 123,279,230 +8,877 9.19% 183,322,457
2015-10-06 2015-10-02 1.487 123,270,353 +97,643 9.19% 183,309,256
2015-10-05 2015-09-30 1.498 123,172,710 -142,026 9.19% 184,551,663
2015-10-02 2015-09-29 1.442 123,314,736 +62,136 9.20% 177,818,430
2015-09-30 2015-09-25 1.442 123,252,600 -71,013 9.19% 177,728,831
2015-09-29 2015-09-24 1.453 123,323,613 -79,890 9.20% 179,220,537
2015-09-25 2015-09-23 1.453 123,403,503 -257,422 9.21% 179,336,638
2015-09-24 2015-09-22 1.453 123,660,925 -266,299 9.22% 179,710,737
2015-09-23 2015-09-21 1.487 123,927,224 -940,923 9.24% 184,286,057
2015-09-22 2015-09-18 1.498 124,868,147 +186,409 9.31% 187,091,963
2015-09-21 2015-09-17 1.498 124,681,738 -53,259 9.30% 186,812,664
2015-09-18 2015-09-16 1.521 124,734,997 -35,507 9.30% 189,702,876
2015-09-17 2015-09-15 1.510 124,770,504 +79,890 9.31% 188,351,270
2015-09-16 2015-09-14 1.498 124,690,614 -26,630 9.30% 186,825,963
2015-09-15 2015-09-11 1.498 124,717,244 +195,286 9.30% 186,865,863
2015-09-14 2015-09-10 1.521 124,521,958 -319,559 9.29% 189,378,876
2015-09-11 2015-09-09 1.543 124,841,517 +674,624 9.31% 192,677,689
2015-09-10 2015-09-08 1.555 124,166,893 +221,916 9.26% 193,035,296
2015-09-09 2015-09-07 1.555 123,944,977 +328,435 9.25% 192,690,295
2015-09-08 2015-09-04 1.566 123,616,542 +106,520 9.22% 193,572,302
2015-09-07 2015-09-02 1.577 123,510,022 +346,188 9.21% 194,796,908
2015-09-04 2015-09-01 1.634 123,163,834 +923,170 9.19% 201,188,442
2015-09-01 2015-08-28 1.588 122,240,664 -17,753 9.12% 194,172,015
2015-08-31 2015-08-27 1.667 122,258,417 -542,096 9.12% 203,841,360
2015-08-28 2015-08-26 1.532 122,800,513 -1,093,601 9.16% 188,144,234
2015-08-27 2015-08-25 1.149 123,894,114 -418,089 9.24% 142,364,816
2015-08-26 2015-08-24 1.149 124,312,203 +594,734 9.27% 142,845,236
2015-08-25 2015-08-21 1.431 123,717,469 +266,299 9.23% 177,005,423
2015-08-24 2015-08-20 1.510 123,451,170 -763,390 9.21% 186,359,627
2015-08-21 2015-08-19 1.566 124,214,560 +266,298 9.27% 194,508,744
2015-08-20 2015-08-18 1.588 123,948,262 -142,026 9.25% 196,884,433
2015-08-19 2015-08-17 1.690 124,090,288 -88,766 9.26% 209,691,524
2015-08-18 2015-08-14 1.735 124,179,054 -2,359,570 9.26% 215,437,298
2015-08-17 2015-08-13 1.757 126,538,624 +145,435 9.44% 222,381,948
2015-08-14 2015-08-12 1.780 126,393,189 -408,325 9.43% 224,974,131
2015-08-13 2015-08-11 1.769 126,801,514 -1,020,813 9.46% 224,272,444
2015-08-12 2015-08-10 2.033 127,822,327 -452,708 9.54% 259,919,643
2015-08-11 2015-08-07 2.033 128,275,035 -219,059 9.57% 260,840,200
2015-08-10 2015-08-06 2.113 128,494,094 +4,433,619 9.62% 271,446,752
2015-08-07 2015-08-05 1.819 124,060,475 +10,025 9.28% 225,641,611
2015-08-06 2015-08-04 1.785 124,050,450 +368,773 9.28% 221,419,216
2015-08-04 2015-07-31 1.774 123,681,677 -170,843 9.25% 219,363,767
2015-08-03 2015-07-30 1.864 123,852,520 -159,335 9.27% 230,859,988
2015-07-31 2015-07-29 1.740 124,011,855 +53,112 9.28% 215,746,521
2015-07-30 2015-07-28 1.740 123,958,743 +442,598 9.28% 215,654,121
2015-07-29 2015-07-27 1.615 123,516,145 +194,744 9.24% 199,535,256
2015-07-28 2015-07-24 1.853 123,321,401 +575,378 9.23% 228,476,836
2015-07-27 2015-07-23 1.853 122,746,023 +288,928 9.19% 227,410,836
2015-07-24 2015-07-22 1.887 122,457,095 -478,006 9.17% 231,025,703
2015-07-23 2015-07-21 1.920 122,935,101 +177,039 9.21% 236,093,864
2015-07-22 2015-07-20 1.909 122,758,062 +407,191 9.19% 234,367,078
2015-07-21 2015-07-17 1.875 122,350,871 -265,559 9.16% 229,443,115
2015-07-20 2015-07-16 1.887 122,616,430 +690,454 9.18% 231,326,302
2015-07-17 2015-07-15 1.875 121,925,976 -304,851 9.13% 228,646,315
2015-07-16 2015-07-14 1.887 122,230,827 +118,917 9.15% 230,598,829
2015-07-15 2015-07-13 1.966 122,111,910 +518,106 9.15% 240,030,898
2015-07-14 2015-07-10 1.661 121,593,804 +400,011 9.11% 201,924,333
2015-07-13 2015-07-09 1.548 121,193,793 -1,051,782 9.08% 187,568,896
2015-07-10 2015-07-08 1.243 122,245,575 +699,306 9.16% 151,909,771
2015-07-09 2015-07-07 1.559 121,546,269 -61,964 9.10% 189,487,513
2015-07-08 2015-07-06 1.615 121,608,233 +611,633 9.13% 196,453,103
2015-07-07 2015-07-03 1.932 120,996,600 +543,953 9.08% 233,737,909
2015-07-06 2015-07-02 2.124 120,452,647 -206,870 9.04% 255,819,753
2015-07-03 2015-06-30 2.203 120,659,517 -283,263 9.06% 265,800,670
2015-07-02 2015-06-29 2.158 120,942,780 +1,345,500 9.08% 260,959,548
2015-06-30 2015-06-26 2.327 119,597,280 -425,588 8.98% 278,322,553
2015-06-29 2015-06-25 2.406 120,022,868 -53,112 9.04% 288,804,184
2015-06-26 2015-06-24 2.395 120,075,980 +283,263 9.04% 287,575,496
2015-06-25 2015-06-23 2.451 119,792,717 -345,227 9.02% 293,663,538
2015-06-24 2015-06-22 2.463 120,137,944 +734,714 9.05% 295,867,026
2015-06-23 2015-06-19 2.553 119,403,230 -1,168,461 8.99% 304,848,731
2015-06-22 2015-06-18 2.734 120,571,691 +99,851 9.08% 329,625,343
2015-06-19 2015-06-17 2.756 120,471,840 +227,236 9.07% 332,074,286
2015-06-18 2015-06-16 2.723 120,244,604 -981,193 9.06% 327,372,742
2015-06-17 2015-06-15 2.508 121,225,797 -64,383 9.13% 304,024,022
2015-06-16 2015-06-12 2.350 121,290,180 -948,599 9.14% 285,002,620
2015-06-15 2015-06-11 1.954 122,238,779 +557,674 9.21% 238,899,358
2015-06-12 2015-06-10 2.011 121,681,105 -8,852 9.17% 244,682,565
2015-06-11 2015-06-09 2.079 121,689,957 +566,526 9.17% 252,948,692
2015-06-10 2015-06-08 2.180 121,123,431 -17,704 9.12% 264,085,983
2015-06-09 2015-06-05 2.259 121,141,135 -283,263 9.12% 273,704,231
2015-06-08 2015-06-04 2.225 121,424,398 +34,612 9.15% 270,229,067
2015-06-05 2015-06-03 2.237 121,389,786 -557,675 9.14% 271,523,369
2015-06-04 2015-06-02 2.237 121,947,461 +778,974 9.19% 272,770,770
2015-06-03 2015-06-01 2.180 121,168,487 +221,299 9.13% 264,184,219
2015-06-02 2015-05-29 2.101 120,947,188 +26,556 9.11% 254,137,408
2015-06-01 2015-05-28 2.135 120,920,632 +273,626 9.11% 258,179,699
2015-05-29 2015-05-27 2.203 120,647,006 -274,411 9.39% 265,773,109
2015-05-28 2015-05-26 2.237 120,921,417 +329,427 9.41% 270,475,726
2015-05-27 2015-05-22 2.124 120,591,990 -1,038,602 9.39% 256,115,692
2015-05-26 2015-05-21 2.056 121,630,592 -1,186,165 9.47% 250,077,193
2015-05-22 2015-05-20 1.966 122,816,757 +433,747 9.56% 241,416,390
2015-05-21 2015-05-19 1.932 122,383,010 +708,158 9.53% 236,416,138
2015-05-20 2015-05-18 1.966 121,674,852 +849,790 9.47% 239,171,789
2015-05-19 2015-05-15 2.022 120,825,062 +61,963 9.41% 244,326,140
2015-05-18 2015-05-14 1.875 120,763,099 -995,031 9.40% 226,465,585
2015-05-15 2015-05-13 1.920 121,758,130 +513,414 9.48% 233,833,520
2015-05-14 2015-05-12 1.909 121,244,716 +891,776 9.44% 231,477,830
2015-05-13 2015-05-11 2.011 120,352,940 +561,835 9.37% 242,011,823
2015-05-12 2015-05-08 2.033 119,791,105 -227,861 9.33% 243,588,597
2015-05-11 2015-05-07 1.966 120,018,966 +182,593 9.34% 235,916,875
2015-05-08 2015-05-06 2.022 119,836,373 +117,985 9.33% 242,326,865
2015-05-07 2015-05-05 2.146 119,718,388 +1,073,711 9.32% 256,965,216
2015-05-06 2015-05-04 2.271 118,644,677 -141,377 9.24% 269,404,095
2015-05-05 2015-04-30 2.361 118,786,054 +2,368,080 9.25% 280,460,445
2015-05-04 2015-04-29 2.237 116,417,974 +4,195,835 9.06% 260,402,473
2015-04-28 2015-04-24 1.322 112,222,139 +168,188 8.92% 148,328,389
2015-04-27 2015-04-23 1.333 112,053,951 -380,635 9.96% 149,371,953
2015-04-24 2015-04-22 1.085 112,434,586 +256,707 9.99% 121,935,745
2015-04-23 2015-04-21 1.085 112,177,879 +1,336,648 9.97% 121,657,345
2015-04-22 2015-04-20 0.870 110,841,231 -362,931 9.85% 96,416,629
2015-04-21 2015-04-17 0.904 111,204,162 +1,478,280 9.88% 100,501,121
2015-04-17 2015-04-15 0.983 109,725,882 +380,635 9.78% 107,842,069
2015-04-16 2015-04-14 1.017 109,345,247 -132,780 9.75% 111,173,761
2015-04-15 2015-04-13 0.983 109,478,027 +840,938 9.91% 107,598,469
2015-04-14 2015-04-10 0.938 108,637,089 -1,159,609 9.96% 101,862,912
2015-04-13 2015-04-09 0.768 109,796,698 +637,342 10.11% 84,344,753
2015-04-10 2015-04-08 0.723 109,159,356 -672,750 10.13% 78,922,497
2015-04-09 2015-04-02 0.700 109,832,106 +35,408 10.29% 76,927,369
2015-04-08 2015-04-01 0.667 109,796,698 -106,224 10.29% 73,181,477
2015-04-02 2015-03-31 0.689 109,902,922 +876,346 10.30% 75,735,405
2015-04-01 2015-03-30 0.678 109,026,576 -300,967 10.22% 73,899,840
2015-03-31 2015-03-27 0.667 109,327,543 -8,852 10.25% 72,868,776
2015-03-30 2015-03-26 0.655 109,336,395 -26,556 10.25% 71,639,512
2015-03-27 2015-03-25 0.644 109,362,951 +44,260 10.25% 70,421,448
2015-03-26 2015-03-24 0.644 109,318,691 +513,414 10.25% 70,392,948
2015-03-25 2015-03-23 0.667 108,805,277 +53,112 10.20% 72,520,677
2015-03-24 2015-03-20 0.678 108,752,165 +247,855 10.19% 73,713,841
2015-03-23 2015-03-19 0.667 108,504,310 -212,447 10.17% 72,320,077
2015-03-20 2015-03-18 0.689 108,716,757 -292,115 10.19% 74,918,004
2015-03-19 2015-03-17 0.667 109,008,872 +194,743 10.22% 72,656,376
2015-03-18 2015-03-16 0.678 108,814,129 -8,852 10.20% 73,755,841
2015-03-17 2015-03-13 0.644 108,822,981 +17,704 10.20% 70,073,749
2015-03-16 2015-03-12 0.633 108,805,277 +168,188 10.20% 68,833,185
2015-03-13 2015-03-11 0.633 108,637,089 +265,559 10.18% 68,726,784
2015-03-12 2015-03-10 0.633 108,371,530 +26,217 10.16% 68,558,784
2015-03-11 2015-03-09 0.644 108,345,313 +230,151 10.16% 69,766,167
2015-03-10 2015-03-06 0.655 108,115,162 -26,556 10.13% 70,839,335
2015-03-09 2015-03-05 0.633 108,141,718 +132,780 10.14% 68,413,399
2015-03-06 2015-03-04 0.667 108,008,938 +177,039 10.12% 71,989,902
2015-03-05 2015-03-03 0.723 107,831,899 +292,115 10.11% 77,962,742
2015-03-03 2015-02-27 0.734 107,539,784 +61,964 10.08% 78,966,410
2015-03-02 2015-02-26 0.712 107,477,820 +44,260 10.07% 76,492,574
2015-02-27 2015-02-25 0.712 107,433,560 -132,780 10.07% 76,461,074
2015-02-26 2015-02-24 0.700 107,566,340 +256,708 10.10% 75,340,406
2015-02-24 2015-02-18 0.667 107,309,632 +79,667 10.13% 71,523,802
2015-02-23 2015-02-16 0.633 107,229,965 +26,556 10.12% 67,836,599
2015-02-17 2015-02-13 0.667 107,203,409 +35,408 10.14% 71,453,003
2015-02-16 2015-02-12 0.700 107,168,001 -123,927 10.13% 75,061,406
2015-02-13 2015-02-11 0.678 107,291,928 +17,704 10.15% 72,724,070
2015-02-12 2015-02-10 0.667 107,274,224 -256,708 10.14% 71,500,202
2015-02-11 2015-02-09 0.633 107,530,932 -141,631 10.17% 68,026,999
2015-02-10 2015-02-06 0.599 107,672,563 +35,408 10.18% 64,467,495
2015-02-09 2015-02-05 0.587 107,637,155 +97,371 10.18% 63,230,327
2015-02-06 2015-02-04 0.576 107,539,784 -8,852 10.17% 61,958,260
2015-02-05 2015-02-03 0.610 107,548,636 -239,003 10.17% 65,608,264
2015-02-04 2015-02-02 0.655 107,787,639 -557,674 10.19% 70,624,735
2015-02-03 2015-01-30 0.565 108,345,313 -106,224 10.24% 61,198,392
2015-02-02 2015-01-29 0.554 108,451,537 -8,852 10.25% 60,033,224
2015-01-30 2015-01-28 0.565 108,460,389 -44,260 10.26% 61,263,392
2015-01-29 2015-01-27 0.542 108,504,649 -26,556 10.26% 58,836,856
2015-01-27 2015-01-23 0.531 108,531,205 -8,852 10.26% 57,625,189
2015-01-26 2015-01-22 0.537 108,540,057 -196,478 10.26% 58,242,973
2015-01-23 2015-01-21 0.520 108,736,535 +141,631 10.28% 56,505,822
2015-01-22 2015-01-20 0.508 108,594,904 -123,927 10.27% 55,205,435
2015-01-21 2015-01-19 0.508 108,718,831 +17,704 10.28% 55,268,435
2015-01-20 2015-01-16 0.554 108,701,127 -132,780 10.28% 60,171,384
2015-01-19 2015-01-15 0.554 108,833,907 -17,704 10.29% 60,244,885
2015-01-16 2015-01-14 0.542 108,851,611 +840,938 10.29% 59,024,997
2015-01-15 2015-01-13 0.565 108,010,673 +17,704 10.21% 61,009,372
2015-01-14 2015-01-12 0.542 107,992,969 -8,852 10.21% 58,559,397
2015-01-13 2015-01-09 0.559 108,001,821 -97,372 10.21% 60,394,328
2015-01-12 2015-01-08 0.559 108,099,193 -8,852 10.22% 60,448,778
2015-01-09 2015-01-07 0.565 108,108,045 +194,743 10.22% 61,064,372
2015-01-08 2015-01-06 0.559 107,913,302 -123,927 10.20% 60,344,829
2015-01-07 2015-01-05 0.548 108,037,229 -132,780 10.22% 59,193,641
2015-01-06 2015-01-02 0.576 108,170,009 -53,112 10.23% 62,321,360
2015-01-05 2014-12-31 0.514 108,223,121 -97,371 10.23% 55,627,729
2015-01-02 2014-12-29 0.520 108,320,492 +8,852 10.24% 56,289,622
2014-12-30 2014-12-24 0.497 108,311,640 +61,963 10.24% 53,837,847
2014-12-29 2014-12-22 0.531 108,249,677 +44,260 10.24% 57,475,710
2014-12-23 2014-12-19 0.508 108,205,417 -690,454 10.23% 55,007,435
2014-12-22 2014-12-18 0.514 108,895,871 +398,339 10.30% 55,973,529
2014-12-19 2014-12-17 0.537 108,497,532 +141,632 10.26% 58,220,153
2014-12-18 2014-12-16 0.587 108,355,900 -194,744 10.25% 63,652,547
2014-12-17 2014-12-15 0.576 108,550,644 -185,891 10.27% 62,540,660
2014-12-16 2014-12-12 0.599 108,736,535 +17,704 10.28% 65,104,534
2014-12-15 2014-12-11 0.599 108,718,831 +35,408 10.28% 65,093,934
2014-12-12 2014-12-10 0.689 108,683,423 +380,635 10.28% 74,895,034
2014-12-11 2014-12-09 0.723 108,302,788 -1,984,220 10.24% 78,303,196
2014-12-10 2014-12-08 0.633 110,287,008 -53,112 10.43% 69,770,568
2014-12-09 2014-12-05 0.554 110,340,120 -141,631 10.44% 61,078,647
2014-12-08 2014-12-04 0.554 110,481,751 +663,898 10.45% 61,157,047
2014-12-05 2014-12-03 0.480 109,817,853 +24,785 10.39% 52,733,101
2014-12-04 2014-12-02 0.480 109,793,068 +1,245,834 10.38% 52,721,199
2014-12-03 2014-12-01 0.463 108,547,234 +8,747 10.39% 50,261,432
2014-12-02 2014-11-28 0.480 108,538,487 -8,747 10.39% 52,118,766
2014-12-01 2014-11-27 0.480 108,547,234 -104,959 10.39% 52,122,966
2014-11-28 2014-11-26 0.480 108,652,193 +113,706 10.40% 52,173,366
2014-11-27 2014-11-25 0.474 108,538,487 +43,733 10.39% 51,498,304
2014-11-26 2014-11-24 0.492 108,494,754 +34,986 10.39% 53,338,189
2014-11-24 2014-11-20 0.509 108,459,768 -78,719 10.38% 55,181,024
2014-11-19 2014-11-17 0.514 108,538,487 -209,918 10.39% 55,841,535
2014-11-18 2014-11-14 0.555 108,748,405 +227,411 10.41% 60,301,165
2014-11-17 2014-11-13 0.566 108,520,994 +122,452 10.39% 61,415,789
2014-11-14 2014-11-12 0.595 108,398,542 -384,850 10.38% 64,444,796
2014-11-13 2014-11-11 0.595 108,783,392 -236,158 10.41% 64,673,596
2014-11-12 2014-11-10 0.606 109,019,550 +402,344 10.44% 66,060,419
2014-11-11 2014-11-07 0.566 108,617,206 +209,918 10.40% 61,470,238
2014-11-10 2014-11-06 0.543 108,407,288 +43,733 10.38% 58,872,592
2014-11-07 2014-11-05 0.549 108,363,555 -96,213 10.37% 59,468,304
2014-11-06 2014-11-04 0.537 108,459,768 +8,747 10.38% 58,281,081
2014-11-05 2014-11-03 0.537 108,451,021 +349,864 10.38% 58,276,381
2014-11-04 2014-10-31 0.555 108,101,157 -559,782 10.35% 59,942,265
2014-11-03 2014-10-30 0.509 108,660,939 -43,733 10.40% 55,283,373
2014-10-31 2014-10-29 0.509 108,704,672 +34,986 10.41% 55,305,623
2014-10-30 2014-10-28 0.514 108,669,686 +201,172 10.40% 55,909,035
2014-10-29 2014-10-27 0.492 108,468,514 -34,987 10.38% 53,325,289
2014-10-27 2014-10-23 0.526 108,503,501 +174,932 10.39% 57,064,058
2014-10-24 2014-10-22 0.537 108,328,569 +157,439 10.37% 58,210,581
2014-10-23 2014-10-21 0.537 108,171,130 +87,466 10.35% 58,125,981
2014-10-22 2014-10-20 0.532 108,083,664 -52,480 10.35% 57,461,119
2014-10-21 2014-10-17 0.566 108,136,144 +69,973 10.35% 61,197,989
2014-10-20 2014-10-16 0.572 108,066,171 +96,213 10.34% 61,776,150
2014-10-17 2014-10-15 0.583 107,969,958 +166,185 10.34% 62,955,573
2014-10-16 2014-10-14 0.629 107,803,773 -603,515 10.32% 67,788,765
2014-10-15 2014-10-13 0.514 108,407,288 +104,959 10.38% 55,774,035
2014-10-14 2014-10-10 0.497 108,302,329 -96,213 10.37% 53,862,701
2014-10-13 2014-10-09 0.486 108,398,542 -376,103 10.38% 52,671,228
2014-10-10 2014-10-08 0.457 108,774,645 +52,480 10.41% 49,744,920
2014-10-09 2014-10-07 0.480 108,722,165 +34,986 10.41% 52,206,966
2014-10-08 2014-10-06 0.486 108,687,179 +271,144 10.40% 52,811,477
2014-10-07 2014-10-03 0.457 108,416,035 +139,946 10.38% 49,580,920
2014-10-06 2014-09-30 0.457 108,276,089 +428,583 10.36% 49,516,920
2014-10-03 2014-09-29 0.480 107,847,506 +17,493 10.32% 51,786,966
2014-09-30 2014-09-26 0.543 107,830,013 -253,651 10.32% 58,559,093
2014-09-29 2014-09-25 0.514 108,083,664 -17,493 10.35% 55,607,535
2014-09-26 2014-09-24 0.537 108,101,157 +218,664 10.35% 58,088,381
2014-09-25 2014-09-23 0.520 107,882,493 -87,465 10.33% 56,120,747
2014-09-24 2014-09-22 0.446 107,969,958 -78,720 10.34% 48,142,497
2014-09-22 2014-09-18 0.457 108,048,678 +271,145 10.34% 49,412,920
2014-09-19 2014-09-17 0.474 107,777,533 -17,494 10.32% 51,137,254
2014-09-16 2014-09-12 0.480 107,795,027 -61,226 10.32% 51,761,766
2014-09-15 2014-09-11 0.486 107,856,253 -61,226 10.32% 52,407,728
2014-09-11 2014-09-08 0.497 107,917,479 -166,185 10.33% 53,671,301
2014-09-10 2014-09-05 0.503 108,083,664 +393,597 10.35% 54,371,812
2014-09-08 2014-09-04 0.503 107,690,067 +17,493 10.31% 54,173,812
2014-09-05 2014-09-03 0.520 107,672,574 +341,117 10.31% 56,011,546
2014-09-04 2014-09-02 0.514 107,331,457 +244,904 10.27% 55,220,535
2014-09-03 2014-09-01 0.474 107,086,553 -8,746 10.25% 50,809,405
2014-09-02 2014-08-29 0.486 107,095,299 -17,493 10.25% 52,037,977
2014-09-01 2014-08-28 0.463 107,112,792 +122,452 10.25% 49,597,231
2014-08-29 2014-08-27 0.497 106,990,340 -87,466 10.25% 53,210,200
2014-08-28 2014-08-26 0.514 107,077,806 -568,529 10.26% 55,090,035
2014-08-27 2014-08-25 0.509 107,646,335 -349,863 10.31% 54,767,174
2014-08-26 2014-08-22 0.537 107,996,198 +78,719 10.35% 58,031,981
2014-08-25 2014-08-21 0.560 107,917,479 -2,807,656 10.34% 60,457,327
2014-08-22 2014-08-20 0.583 110,725,135 -8,747 10.61% 64,562,073
2014-08-21 2014-08-19 0.537 110,733,882 +122,452 10.61% 59,503,081
2014-08-20 2014-08-18 0.549 110,611,430 +52,480 10.60% 60,701,904
2014-08-19 2014-08-15 0.595 110,558,950 -26,240 10.59% 65,729,196
2014-08-18 2014-08-14 0.629 110,585,190 +43,733 10.60% 69,537,765
2014-08-15 2014-08-13 0.663 110,541,457 +314,877 10.59% 73,301,734
2014-08-14 2014-08-12 0.709 110,226,580 +734,714 10.56% 78,133,826
2014-08-13 2014-08-11 0.675 109,491,866 +34,987 10.49% 73,857,557
2014-08-12 2014-08-08 0.623 109,456,879 +748,708 10.49% 68,208,401
2014-08-11 2014-08-07 0.681 108,708,171 +5,684,251 10.42% 74,014,234
2014-08-08 2014-08-06 0.612 103,023,920 +77,991 9.96% 63,010,799
2014-08-01 2014-07-30 0.467 102,945,929 -95,322 9.96% 48,113,311
2014-07-31 2014-07-29 0.456 103,041,251 -34,662 9.97% 46,968,779
2014-07-30 2014-07-28 0.462 103,075,913 +43,328 9.97% 47,579,320
2014-07-29 2014-07-25 0.404 103,032,585 -8,666 9.96% 41,614,405
2014-07-15 2014-07-11 0.398 103,041,251 +8,666 9.97% 41,023,364
2014-07-08 2014-07-04 0.375 103,032,585 -60,659 9.96% 38,641,947
2014-07-02 2014-06-27 0.358 103,093,244 +100,900,952 9.97% 36,880,173
2014-06-27 2014-06-25 0.364 2,192,292 -25,997 0.21% 796,911
2014-06-25 2014-06-23 0.364 2,218,289 -51,993 0.21% 806,361
2014-06-24 2014-06-20 0.387 2,270,282 -34,663 0.22% 877,659
2014-06-23 2014-06-19 0.404 2,304,945 +164,647 0.22% 930,957
2014-06-20 2014-06-18 0.398 2,140,298 +69,325 0.21% 852,108
2014-06-17 2014-06-13 0.381 2,070,973 +86,656 0.20% 788,659
2014-06-12 2014-06-10 0.358 1,984,317 +25,997 0.19% 709,862
2014-06-11 2014-06-09 0.340 1,958,320 -17,332 0.19% 666,664
2014-06-10 2014-06-06 0.312 1,975,652 +8,666 0.19% 615,567
2014-06-09 2014-06-05 0.312 1,966,986 +8,666 0.19% 612,867
2014-05-19 2014-05-15 0.294 1,958,320 +8,665 0.19% 576,269
2014-04-30 2014-04-28 0.312 1,949,655 -8,665 0.19% 607,467
2014-04-29 2014-04-25 0.323 1,958,320 +8,665 0.19% 632,765
2014-04-16 2014-04-14 0.340 1,949,655 +8,666 0.19% 663,714
2014-04-14 2014-04-10 0.340 1,940,989 -86,656 0.19% 660,764
2014-04-11 2014-04-09 0.335 2,027,645 +53 0.20% 678,564
2014-04-07 2014-04-03 0.340 2,027,592 +43,328 0.20% 690,246
2014-04-04 2014-04-02 0.340 1,984,264 -8,665 0.19% 675,496
2014-03-31 2014-03-27 0.317 1,992,929 +60,659 0.19% 632,449
2014-03-24 2014-03-20 0.294 1,932,270 +8,666 0.19% 568,603
2014-03-21 2014-03-19 0.323 1,923,604 +17,331 0.19% 621,548
2014-03-20 2014-03-18 0.346 1,906,273 +17,331 0.18% 659,944
2014-03-19 2014-03-17 0.340 1,888,942 +8,666 0.18% 643,045
2014-03-11 2014-03-07 0.329 1,880,276 -69,325 0.18% 618,397
2014-03-10 2014-03-06 0.329 1,949,601 +17,331 0.19% 641,197
2014-03-07 2014-03-05 0.340 1,932,270 -225,306 0.19% 657,795
2014-03-06 2014-03-04 0.312 2,157,576 +17,332 0.21% 672,250
2014-03-05 2014-03-03 0.300 2,140,244 +43,328 0.21% 642,152
2014-03-03 2014-02-27 0.300 2,096,916 +86,656 0.20% 629,152
2014-02-27 2014-02-25 0.323 2,010,260 -8,666 0.19% 649,548
2014-02-25 2014-02-21 0.323 2,018,926 +225,306 0.20% 652,348
2014-01-17 2014-01-15 0.346 1,793,620 +43,328 0.17% 620,944
2014-01-16 2014-01-14 0.312 1,750,292 -43,328 0.17% 545,350
2014-01-03 2013-12-31 0.312 1,793,620 -17,331 0.17% 558,850
2013-12-16 2013-12-12 0.329 1,810,951 -43,328 0.18% 595,597
2013-12-06 2013-12-04 0.317 1,854,279 +33,714 0.18% 588,449
2013-12-05 2013-12-03 0.329 1,820,565 -85,081 0.18% 599,148
2013-11-26 2013-11-22 0.306 1,905,646 +22,742 0.19% 582,352
2013-11-11 2013-11-07 0.323 1,882,904 -85,080 0.19% 608,598
2013-10-25 2013-10-23 0.277 1,967,984 -17,016 0.19% 545,888
2013-10-22 2013-10-18 0.254 1,985,000 +99,261 0.20% 503,946
2013-10-18 2013-10-16 0.264 1,885,739 -8,508 0.19% 498,694
2013-10-17 2013-10-15 0.247 1,894,247 +85,081 0.19% 467,548
2013-10-16 2013-10-11 0.247 1,809,166 +25,524 0.18% 446,548
2013-09-27 2013-09-25 0.294 1,783,642 +85,080 0.18% 524,104
2013-09-26 2013-09-24 0.311 1,698,562 +17,017 0.17% 529,051
2013-09-25 2013-09-23 0.323 1,681,545 +17,016 0.17% 543,515
2013-09-24 2013-09-19 0.317 1,664,529 +25,524 0.16% 528,232
2013-09-03 2013-08-30 0.329 1,639,005 -8,508 0.16% 539,397
2013-08-23 2013-08-21 0.329 1,647,513 +8,508 0.16% 542,197
2013-08-08 2013-08-06 0.341 1,639,005 +5,780 0.16% 558,661
2013-08-02 2013-07-31 0.341 1,633,225 -25,524 0.16% 556,691
2013-08-01 2013-07-30 0.317 1,658,749 +17,016 0.16% 526,398
2013-07-31 2013-07-29 0.341 1,641,733 +8,508 0.16% 559,591
2013-07-18 2013-07-16 0.353 1,633,225 -42,540 0.16% 575,887
2013-06-28 2013-06-26 0.353 1,675,765 -17,016 0.17% 590,887
2013-06-25 2013-06-21 0.353 1,692,781 +8,508 0.17% 596,887
2013-06-21 2013-06-19 0.370 1,684,273 +8,508 0.17% 623,581
2013-06-10 2013-06-06 0.353 1,675,765 -212,701 0.17% 590,887
2013-06-07 2013-06-05 0.306 1,888,466 +170,161 0.19% 577,102
2013-06-05 2013-06-03 0.329 1,718,305 -85,081 0.17% 565,494
2013-05-23 2013-05-21 0.288 1,803,386 -153,145 0.18% 519,308
2013-05-22 2013-05-20 0.288 1,956,531 -8,508 0.19% 563,408
2013-05-15 2013-05-13 0.288 1,965,039 +42,541 0.19% 565,858
2013-03-21 2013-03-19 0.282 1,922,498 +170,161 0.19% 542,309
2013-01-15 2013-01-11 0.264 1,752,337 -144,637 0.17% 463,415
2012-12-21 2012-12-19 0.217 1,896,974 -85,081 0.19% 412,480
2012-11-15 2012-11-13 0.165 1,982,055 -34,032 0.20% 326,147
2012-11-05 2012-11-01 0.162 2,016,087 +29,778 0.20% 327,008
2012-11-02 2012-10-31 0.160 1,986,309 +8,508 0.20% 317,509
2012-11-01 2012-10-30 0.160 1,977,801 -850,805 0.19% 316,149
2012-10-29 2012-10-25 0.165 2,828,606 +34,032 0.28% 465,447
2012-10-25 2012-10-22 0.169 2,794,574 +8,508 0.28% 472,986
2012-10-24 2012-10-19 0.170 2,786,066 +99,260 0.27% 474,820
2012-10-22 2012-10-18 0.170 2,686,806 +17,017 0.26% 457,904
2012-09-20 2012-09-18 0.188 2,669,789 -8,508 0.26% 502,073
2012-09-19 2012-09-17 0.188 2,678,297 -17,017 0.26% 503,673
2012-08-28 2012-08-24 0.182 2,695,314 +25,525 0.27% 491,033
2012-07-06 2012-07-04 0.193 2,669,789 +8,508 0.26% 514,625
2012-06-13 2012-06-11 0.217 2,661,281 -59,557 0.26% 578,672
2012-05-08 2012-05-04 0.212 2,720,838 -42,540 0.27% 575,632
2012-05-04 2012-05-02 0.212 2,763,378 +77,896 0.27% 584,632
2012-04-25 2012-04-23 0.212 2,685,482 -697,660 0.26% 568,152
2012-04-19 2012-04-17 0.212 3,383,142 +17,016 0.33% 715,752
2012-02-21 2012-02-17 0.253 3,366,126 -59,556 0.33% 850,626
2012-02-16 2012-02-14 0.236 3,425,682 -17,016 0.34% 809,307
2012-02-14 2012-02-10 0.236 3,442,698 -17,016 0.34% 813,327
2012-02-13 2012-02-09 0.241 3,459,714 -17,016 0.34% 833,612
2012-02-09 2012-02-07 0.223 3,476,730 +8,508 0.34% 776,416
2012-02-08 2012-02-06 0.220 3,468,222 -25,524 0.34% 762,287
2012-01-17 2012-01-13 0.215 3,493,746 +25,524 0.34% 751,471
2012-01-16 2012-01-12 0.229 3,468,222 +17,016 0.34% 794,898
2012-01-13 2012-01-11 0.229 3,451,206 +8,508 0.34% 790,998
2012-01-12 2012-01-10 0.235 3,442,698 +17,016 0.34% 809,280
2012-01-05 2012-01-03 0.228 3,425,682 +8,508 0.34% 781,122
2011-12-15 2011-12-13 0.259 3,417,174 -8,508 0.34% 883,608
2011-12-13 2011-12-09 0.244 3,425,682 +8,508 0.34% 837,491
2011-12-12 2011-12-08 0.261 3,417,174 +8,508 0.34% 891,641
2011-11-16 2011-11-14 0.282 3,408,666 -51,048 0.34% 961,536
2011-11-15 2011-11-11 0.276 3,459,714 +42,540 0.34% 955,604
2011-10-28 2011-10-26 0.300 3,417,174 -76,572 0.34% 1,024,182
2011-10-25 2011-10-21 0.282 3,493,746 +99,260 0.34% 985,536
2011-10-17 2011-10-13 0.306 3,394,486 -85,081 0.33% 1,037,331
2011-10-14 2011-10-12 0.282 3,479,567 +119,113 0.34% 981,536
2011-10-13 2011-10-11 0.270 3,360,454 +42,540 0.33% 908,439
2011-09-30 2011-09-27 0.317 3,317,914 +50,243 0.33% 1,052,928
2011-09-26 2011-09-22 0.306 3,267,671 -17,016 0.40% 998,577
2011-09-23 2011-09-21 0.294 3,284,687 +8,508 0.40% 965,170
2011-09-22 2011-09-20 0.294 3,276,179 +8,508 0.40% 962,670
2011-09-21 2011-09-19 0.300 3,267,671 -8,508 0.40% 979,374
2011-09-14 2011-09-09 0.286 3,276,179 +8,508 0.40% 935,716
2011-08-30 2011-08-26 0.297 3,267,671 +36,993 0.40% 971,165
2011-08-11 2011-08-09 0.295 3,230,678 +117,764 0.40% 952,489
2011-08-02 2011-07-29 0.386 3,112,914 +48,640 0.39% 1,203,015
2011-07-11 2011-07-07 0.423 3,064,274 -16,561 0.39% 1,295,238
2011-06-02 2011-05-31 0.453 3,080,835 -49,682 0.39% 1,395,255
2011-05-16 2011-05-12 0.447 3,130,517 +8,280 0.40% 1,398,852
2011-05-04 2011-04-29 0.459 3,122,237 -165,606 0.40% 1,432,859
2011-04-21 2011-04-19 0.489 3,287,843 -198,727 0.42% 1,608,126
2011-04-20 2011-04-18 0.483 3,486,570 +24,841 0.44% 1,684,273
2011-04-08 2011-04-06 0.477 3,461,729 +41,402 0.44% 1,651,369
2011-03-22 2011-03-18 0.471 3,420,327 +16,560 0.44% 1,610,965
2011-03-21 2011-03-17 0.471 3,403,767 -8,280 0.43% 1,603,166
2011-03-17 2011-03-15 0.483 3,412,047 +165,606 0.43% 1,648,272
2011-03-16 2011-03-14 0.489 3,246,441 +256,689 0.41% 1,587,876
2011-03-15 2011-03-11 0.477 2,989,752 +165,606 0.38% 1,426,219
2011-03-09 2011-03-07 0.453 2,824,146 -16,560 0.36% 1,279,005
2011-03-07 2011-03-03 0.447 2,840,706 -16,561 0.36% 1,269,352
2011-03-04 2011-03-02 0.429 2,857,267 +66,242 0.36% 1,224,992
2011-03-03 2011-03-01 0.429 2,791,025 +16,561 0.36% 1,196,592
2011-03-01 2011-02-25 0.411 2,774,464 +16,561 0.35% 1,139,232
2011-02-22 2011-02-18 0.465 2,757,903 -8,281 0.35% 1,282,312
2011-02-17 2011-02-15 0.465 2,766,184 +8,281 0.35% 1,286,162
2011-02-09 2011-02-07 0.483 2,757,903 -8,281 0.35% 1,332,272
2011-02-08 2011-02-02 0.483 2,766,184 -24,841 0.35% 1,336,273
2011-01-25 2011-01-21 0.495 2,791,025 -82,803 0.36% 1,381,979
2011-01-17 2011-01-13 0.483 2,873,828 -8,280 0.37% 1,388,273
2011-01-14 2011-01-12 0.489 2,882,108 +513,379 0.37% 1,409,676
2011-01-13 2011-01-11 0.459 2,368,729 +8,280 0.30% 1,087,059
2011-01-12 2011-01-10 0.477 2,360,449 -24,841 0.30% 1,126,019
2011-01-10 2011-01-06 0.465 2,385,290 +49,682 0.30% 1,109,062
2011-01-07 2011-01-05 0.483 2,335,608 +16,560 0.30% 1,128,272
2011-01-06 2011-01-04 0.483 2,319,048 -16,560 0.30% 1,120,273
2010-12-30 2010-12-28 0.483 2,335,608 +248,409 0.30% 1,128,272
2010-12-23 2010-12-21 0.483 2,087,199 -8,281 0.27% 1,008,272
2010-12-14 2010-12-10 0.483 2,095,480 +8,281 0.27% 1,012,273
2010-12-13 2010-12-09 0.489 2,087,199 -16,561 0.27% 1,020,876
2010-12-10 2010-12-08 0.483 2,103,760 +8,280 0.27% 1,016,272
2010-12-09 2010-12-07 0.507 2,095,480 -49,681 0.27% 1,062,886
2010-12-08 2010-12-06 0.483 2,145,161 +8,280 0.27% 1,036,272
2010-12-07 2010-12-03 0.483 2,136,881 -16,561 0.27% 1,032,272
2010-11-26 2010-11-24 0.525 2,153,442 -24,841 0.27% 1,131,296
2010-11-19 2010-11-17 0.483 2,178,283 +16,561 0.28% 1,052,273
2010-11-17 2010-11-15 0.501 2,161,722 +24,841 0.28% 1,083,433
2010-11-16 2010-11-12 0.507 2,136,881 +8,280 0.27% 1,083,886
2010-11-12 2010-11-10 0.519 2,128,601 +8,281 0.27% 1,105,393
2010-11-10 2010-11-08 0.549 2,120,320 -8,281 0.27% 1,165,110
2010-11-05 2010-11-03 0.543 2,128,601 +16,561 0.27% 1,156,807
2010-11-02 2010-10-29 0.549 2,112,040 +99,363 0.27% 1,160,560
2010-10-29 2010-10-27 0.556 2,012,677 +16,561 0.26% 1,118,114
2010-10-27 2010-10-25 0.556 1,996,116 +16,561 0.25% 1,108,913
2010-10-26 2010-10-22 0.562 1,979,555 -115,925 0.25% 1,111,666
2010-10-22 2010-10-20 0.580 2,095,480 +8,281 0.27% 1,214,727
2010-10-21 2010-10-19 0.568 2,087,199 -8,281 0.27% 1,184,720
2010-10-20 2010-10-18 0.574 2,095,480 +41,402 0.27% 1,202,074
2010-10-18 2010-10-14 0.574 2,054,078 -16,561 0.26% 1,178,323
2010-10-15 2010-10-13 0.556 2,070,639 -91,083 0.26% 1,150,313
2010-10-12 2010-10-08 0.543 2,161,722 +8,280 0.28% 1,174,807
2010-10-11 2010-10-07 0.537 2,153,442 +6,625 0.27% 1,157,303
2010-09-24 2010-09-21 0.483 2,146,817 -8,281 0.27% 1,037,072
2010-09-14 2010-09-10 0.441 2,155,098 -8,280 0.27% 949,979
2010-09-10 2010-09-08 0.417 2,163,378 +8,280 0.28% 901,375
2010-08-20 2010-08-18 0.411 2,155,098 -124,204 0.27% 884,912
2010-08-17 2010-08-13 0.423 2,279,302 -8,280 0.29% 963,438
2010-08-05 2010-08-03 0.441 2,287,582 -16,561 0.29% 1,008,378
2010-08-04 2010-08-02 0.423 2,304,143 -16,561 0.29% 973,938
2010-07-16 2010-07-14 0.399 2,320,704 +8,281 0.30% 924,885
2010-07-15 2010-07-13 0.399 2,312,423 +16,560 0.29% 921,585
2010-07-07 2010-07-05 0.405 2,295,863 +16,561 0.29% 928,848
2010-07-02 2010-06-29 0.423 2,279,302 +8,280 0.29% 963,438
2010-06-29 2010-06-25 0.429 2,271,022 +57,962 0.29% 973,652
2010-06-28 2010-06-24 0.435 2,213,060 -16,560 0.28% 962,165
2010-06-18 2010-06-15 0.423 2,229,620 +24,841 0.28% 942,438
2010-06-17 2010-06-14 0.435 2,204,779 +49,681 0.28% 958,565
2010-06-09 2010-06-07 0.447 2,155,098 -8,280 0.27% 962,992
2010-06-07 2010-06-03 0.489 2,163,378 +8,280 0.28% 1,058,136
2010-06-04 2010-06-02 0.471 2,155,098 +16,561 0.27% 1,015,046
2010-05-28 2010-05-26 0.417 2,138,537 -115,924 0.27% 891,025
2010-05-27 2010-05-25 0.411 2,254,461 -33,121 0.29% 925,711
2010-05-26 2010-05-24 0.429 2,287,582 +8,280 0.29% 980,752
2010-05-25 2010-05-20 0.411 2,279,302 +132,485 0.29% 935,911
2010-05-24 2010-05-19 0.423 2,146,817 -24,841 0.27% 907,438
2010-05-19 2010-05-17 0.429 2,171,658 +33,121 0.28% 931,052
2010-05-11 2010-05-07 0.471 2,138,537 -8,280 0.27% 1,007,246
2010-05-07 2010-05-05 0.483 2,146,817 -82,803 0.27% 1,037,072
2010-05-06 2010-05-04 0.477 2,229,620 -24,841 0.28% 1,063,609
2010-05-05 2010-05-03 0.483 2,254,461 +16,560 0.29% 1,089,072
2010-04-29 2010-04-27 0.543 2,237,901 +289,811 0.29% 1,216,207
2010-04-27 2010-04-23 0.525 1,948,090 +16,560 0.25% 1,023,416
2010-04-26 2010-04-22 0.543 1,931,530 +160,592 0.25% 1,049,707
2010-04-21 2010-04-19 0.513 1,770,938 -41,402 0.23% 908,963
2010-04-20 2010-04-16 0.519 1,812,340 -82,803 0.23% 941,157
2010-04-19 2010-04-15 0.519 1,895,143 +16,561 0.24% 984,157
2010-04-16 2010-04-14 0.519 1,878,582 +165,606 0.24% 975,557
2010-04-15 2010-04-13 0.537 1,712,976 +82,803 0.22% 920,588
2010-04-14 2010-04-12 0.531 1,630,173 +41,401 0.21% 866,244
2010-04-13 2010-04-09 0.531 1,588,772 -91,083 0.20% 844,244
2010-04-12 2010-04-08 0.549 1,679,855 -8,280 0.21% 923,075
2010-04-09 2010-04-07 0.543 1,688,135 -33,121 0.22% 917,432
2010-04-08 2010-04-01 0.519 1,721,256 +49,681 0.22% 893,857
2010-04-01 2010-03-30 0.447 1,671,575 +8,281 0.21% 746,933
2010-03-30 2010-03-26 0.447 1,663,294 +57,962 0.21% 743,233
2010-03-25 2010-03-23 0.429 1,605,332 +16,560 0.20% 688,252
2010-03-22 2010-03-18 0.417 1,588,772 +82,803 0.20% 661,964
2010-03-16 2010-03-12 0.423 1,505,969 +82,803 0.19% 636,558
2010-03-15 2010-03-11 0.411 1,423,166 +82,803 0.18% 584,371
2010-03-12 2010-03-10 0.405 1,340,363 -8,280 0.17% 542,277
2010-03-10 2010-03-08 0.405 1,348,643 +8,280 0.17% 545,627
2010-03-09 2010-03-05 0.411 1,340,363 +33,122 0.17% 550,371
2010-02-26 2010-02-24 0.411 1,307,241 +16,560 0.17% 536,770
2010-02-12 2010-02-10 0.405 1,290,681 -8,280 0.16% 522,177
2010-02-10 2010-02-08 0.405 1,298,961 +16,560 0.17% 525,527
2010-02-03 2010-02-01 0.411 1,282,401 +153,506 0.16% 526,571
2010-01-20 2010-01-18 0.483 1,128,895 +8,281 0.17% 545,340
2010-01-19 2010-01-15 0.465 1,120,614 +57,962 0.17% 521,040
2010-01-18 2010-01-14 0.495 1,062,652 -33,121 0.16% 526,173
2010-01-15 2010-01-13 0.453 1,095,773 +8,280 0.17% 496,256
2010-01-08 2010-01-06 0.441 1,087,493 +82,803 0.17% 479,373
2010-01-06 2010-01-04 0.527 1,004,690 -41,402 0.15% 529,542
2010-01-05 2009-12-31 0.514 1,046,092 +59,968 0.16% 537,750
2010-01-04 2009-12-29 0.508 986,124 -176,731 0.16% 500,507
2009-12-29 2009-12-24 0.488 1,162,855 -23,052 0.19% 567,506
2009-12-18 2009-12-16 0.514 1,185,907 +84,524 0.20% 609,623
2009-12-16 2009-12-14 0.521 1,101,383 +38,419 0.18% 573,340
2009-12-14 2009-12-10 0.540 1,062,964 +38,420 0.18% 574,091
2009-12-10 2009-12-08 0.586 1,024,544 +68,342 0.17% 600,318
2009-12-07 2009-12-03 0.613 956,202 -15,019 0.16% 585,741
2009-12-04 2009-12-02 0.586 971,221 +30,037 0.16% 569,074
2009-12-03 2009-12-01 0.573 941,184 -30,037 0.16% 538,941
2009-12-02 2009-11-30 0.573 971,221 +151,689 0.16% 556,140
2009-12-01 2009-11-27 0.613 819,532 +7,509 0.14% 502,021
2009-11-26 2009-11-24 0.566 812,023 -7,509 0.14% 459,574
2009-11-20 2009-11-18 0.553 819,532 +7,509 0.14% 452,910
2009-11-19 2009-11-17 0.573 812,023 +172,715 0.14% 464,980
2009-11-18 2009-11-16 0.506 639,308 +60,075 0.11% 323,513
2009-11-17 2009-11-13 0.486 579,233 +7,509 0.10% 281,543
2009-11-11 2009-11-09 0.466 571,724 +37,547 0.10% 266,473
2009-11-10 2009-11-06 0.473 534,177 +37,546 0.09% 252,529
2009-09-25 2009-09-23 0.439 496,631 -623,275 0.08% 218,246
2009-09-24 2009-09-22 0.446 1,119,906 -413,014 0.19% 499,602
2009-09-21 2009-09-17 0.439 1,532,920 -120,150 0.26% 673,645
2009-09-18 2009-09-16 0.453 1,653,070 -75,093 0.28% 748,459
2009-08-20 2009-08-18 0.479 1,728,163 -255,318 0.29% 828,486
2009-08-10 2009-08-06 0.513 1,983,481 -202,752 0.34% 1,016,920
2009-08-03 2009-07-30 0.506 2,186,233 +105,131 0.38% 1,106,313
2009-07-20 2009-07-16 0.453 2,081,102 -1,502 0.36% 942,259
2009-06-16 2009-06-12 0.479 2,082,604 -75,094 0.36% 998,406
2009-06-12 2009-06-10 0.493 2,157,698 +67,584 0.37% 1,063,140
2009-06-11 2009-06-09 0.459 2,090,114 +7,510 0.36% 960,256
2009-06-08 2009-06-04 0.506 2,082,604 +7,509 0.36% 1,053,873
2009-05-27 2009-05-25 0.479 2,075,095 +7,509 0.36% 994,806
2009-05-15 2009-05-13 0.466 2,067,586 -7,509 0.36% 963,673
2009-05-11 2009-05-07 0.373 2,075,095 +7,509 0.36% 773,738
2009-02-19 2009-02-17 0.439 2,067,586 -7,509 0.36% 908,606
2008-12-18 2008-12-16 0.406 2,075,095 +32,938 0.36% 842,376
2008-12-01 2008-11-27 0.338 2,042,157 -29,560 0.36% 690,838
2008-11-17 2008-11-13 0.345 2,071,717 +51,731 0.36% 714,854
2008-10-27 2008-10-23 0.298 2,019,986 +384,287 0.35% 601,337
2008-09-30 2008-09-26 0.663 1,635,699 +148,700 0.29% 1,084,542
2008-09-03 2008-09-01 1.006 1,486,999 +186,387 0.29% 1,495,319
2008-07-15 2008-07-11 1.067 1,300,612 +19,391 0.29% 1,388,374
2008-07-14 2008-07-10 1.021 1,281,221 +433,077 0.29% 1,308,211
2008-07-11 2008-07-09 0.959 848,144 +161,596 0.19% 813,525
2008-07-09 2008-07-07 0.944 686,548 +355,511 0.15% 647,904
2008-07-02 2008-06-27 0.866 331,037 +6,464 0.07% 286,797
2008-06-25 2008-06-23 1.021 324,573 -38,783 0.08% 331,410
2008-06-19 2008-06-17 1.377 363,356 -12,928 0.08% 500,302
2008-04-28 2008-04-24 1.346 376,284 +12,928 0.09% 506,459
2008-04-17 2008-04-15 1.269 363,356 -323,192 0.08% 460,952
2008-04-14 2008-04-10 1.361 686,548 -646,383 0.16% 934,681
2008-04-09 2008-04-07 1.392 1,332,931 -77,567 0.31% 1,855,923
2008-04-08 2008-04-03 1.423 1,410,498 +6,464 0.33% 2,007,567
2008-04-01 2008-03-28 1.423 1,404,034 +32,320 0.33% 1,998,367
2008-03-14 2008-03-12 1.563 1,371,714 +38,783 0.32% 2,143,358
2008-03-10 2008-03-06 1.578 1,332,931 +646,383 0.31% 2,103,379
2008-02-26 2008-02-22 1.439 686,548 +25,855 0.17% 987,788
2008-02-22 2008-02-20 1.485 660,693 +64,639 0.16% 981,252
2008-02-18 2008-02-14 1.454 596,054 -19,392 0.15% 866,808
2008-02-15 2008-02-13 1.439 615,446 +25,856 0.15% 885,488
2008-02-12 2008-02-06 1.454 589,590 +96,957 0.15% 857,408
2008-02-04 2008-01-31 1.408 492,633 -116,349 0.12% 693,545
2008-01-28 2008-01-24 1.454 608,982 +200,379 0.15% 885,609
2008-01-24 2008-01-22 1.439 408,603 -19,391 0.10% 587,887
2008-01-22 2008-01-18 1.655 427,994 -19,392 0.11% 708,486
2008-01-18 2008-01-16 1.501 447,386 -232,698 0.11% 671,373
2008-01-17 2008-01-15 1.547 680,084 +19,391 0.17% 1,052,137
2008-01-16 2008-01-14 1.640 660,693 +38,783 0.16% 1,083,466
2008-01-14 2008-01-10 1.934 621,910 +232,699 0.15% 1,202,672
2008-01-10 2008-01-08 1.918 389,211 +25,855 0.10% 746,649
2008-01-09 2008-01-07 2.104 363,356 -77,566 0.09% 764,506
2008-01-08 2008-01-04 1.965 440,922 +51,711 0.11% 866,314
2008-01-07 2008-01-03 1.779 389,211 -6,464 0.10% 692,457
2008-01-04 2008-01-02 1.795 395,675 +19,391 0.10% 710,078
2007-12-20 2007-12-18 1.354 376,284 +6,563 0.09% 509,525
2007-12-11 2007-12-07 1.638 369,721 +50,809 0.09% 605,423
2007-10-18 2007-10-16 1.559 318,912 -44,458 0.08% 497,116
2007-10-10 2007-10-08 1.811 363,370 +38,107 0.09% 657,958
2007-10-09 2007-10-05 1.842 325,263 +44,458 0.08% 599,200
2007-09-19 2007-09-17 1.433 280,805 -28,580 0.07% 402,344
2007-09-14 2007-09-12 1.417 309,385 +99,317 0.08% 438,423
2007-08-31 2007-08-29 3.118 210,068 -105,033 0.05% 654,902
2007-08-30 2007-08-28 3.023 315,101 +175,056 0.08% 952,582
2007-08-21 2007-08-17 3.188 140,045 +23,341 0.08% 446,523
2007-08-06 2007-08-02 5.751 116,704 +20,364 0.08% 671,124
2007-07-27 2007-07-25 5.636 96,340 -6,991 0.08% 542,993
2007-07-26 2007-07-24 5.608 103,331 -13,981 0.09% 579,439
2007-07-20 2007-07-18 5.321 117,312 -27,962 0.10% 624,276
2007-07-19 2007-07-17 5.321 145,274 -419 0.13% 773,076
2007-07-17 2007-07-13 5.693 145,693 +34,952 0.13% 829,493
2007-07-16 2007-07-12 5.178 110,741 +13,632 0.10% 573,467
2007-06-26 2007-06-22 3.376 97,109 0.09% 327,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top