History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,439,843 +0 0.02% 231,815
2025-10-13 2025-10-09 0.164 1,439,843 +0 0.02% 236,134
2025-10-10 2025-10-08 0.184 1,439,843 +0 0.02% 264,931
2025-10-09 2025-10-06 0.156 1,439,843 +0 0.02% 224,616
2025-10-08 2025-10-03 0.156 1,439,843 +0 0.02% 224,616
2025-10-06 2025-10-02 0.160 1,439,843 +0 0.02% 230,375
2025-10-03 2025-09-30 0.158 1,439,843 +300,000 0.02% 227,495
2025-07-17 2025-07-15 0.171 1,139,843 -500,000 0.02% 194,913
2025-07-15 2025-07-11 0.178 1,639,843 +400,000 0.03% 291,892
2025-07-14 2025-07-10 0.162 1,239,843 +100,000 0.02% 200,855
2025-06-30 2025-06-26 0.179 1,139,843 +600,000 0.02% 204,032
2024-10-09 2024-10-07 0.247 539,843 -50,000 0.01% 133,341
2024-07-11 2024-07-09 0.227 589,843 +3,960 0.01% 133,894
2024-03-21 2024-03-19 0.211 585,883 -5,000 0.01% 123,621
2023-11-14 2023-11-10 0.180 590,883 -10,000 0.01% 106,359
2023-09-14 2023-09-12 0.192 600,883 +36,721 0.01% 115,199
2023-05-02 2023-04-27 0.210 564,162 -188,708 0.01% 118,374
2022-09-23 2022-09-21 0.197 752,870 -37,555 0.01% 148,347
2022-08-11 2022-08-09 0.189 790,425 +9,389 0.01% 149,011
2022-07-15 2022-07-13 0.186 781,036 -9,389 0.01% 145,578
2021-11-24 2021-11-22 0.224 790,425 +37,555 0.01% 176,793
2021-05-26 2021-05-24 0.261 752,870 +15,817 0.01% 196,579
2021-05-12 2021-05-10 0.272 737,053 -9,192 0.01% 200,468
2021-03-30 2021-03-26 0.256 746,245 -45,958 0.01% 190,790
2021-03-29 2021-03-25 0.228 792,203 +45,958 0.01% 180,993
2021-03-26 2021-03-24 0.239 746,245 -55,150 0.01% 178,612
2021-03-12 2021-03-10 0.239 801,395 -82,724 0.01% 191,812
2021-03-11 2021-03-09 0.230 884,119 -64,342 0.02% 202,955
2021-03-10 2021-03-08 0.226 948,461 -9,192 0.02% 214,630
2021-03-09 2021-03-05 0.272 957,653 -91,916 0.02% 260,468
2021-03-08 2021-03-04 0.305 1,049,569 +303,324 0.02% 319,724
2021-02-17 2021-02-11 0.202 746,245 -45,958 0.01% 151,008
2021-02-10 2021-02-08 0.212 792,203 -27,575 0.01% 168,065
2020-09-22 2020-09-18 0.272 819,778 -349,282 0.01% 222,968
2020-09-21 2020-09-17 0.272 1,169,060 -919,165 0.02% 317,968
2020-09-18 2020-09-16 0.272 2,088,225 -808,864 0.04% 567,968
2020-09-17 2020-09-15 0.272 2,897,089 -753,715 0.05% 787,968
2020-03-11 2020-03-09 0.403 3,650,804 -9,192 0.06% 1,469,593
2020-02-24 2020-02-20 0.435 3,659,996 -45,958 0.06% 1,592,749
2019-10-03 2019-09-30 0.544 3,705,954 -91,916 0.07% 2,015,937
2019-07-18 2019-07-16 0.468 3,797,870 +183,833 0.07% 1,776,705
2019-05-21 2019-05-17 0.511 3,614,037 +91,916 0.06% 1,847,980
2019-04-16 2019-04-12 0.566 3,522,121 +27,575 0.06% 1,992,574
2019-03-28 2019-03-26 0.566 3,494,546 -45,958 0.06% 1,976,974
2019-03-27 2019-03-25 0.566 3,540,504 -18,384 0.06% 2,002,974
2019-03-26 2019-03-22 0.609 3,558,888 -119,491 0.06% 2,168,249
2019-01-03 2018-12-31 0.718 3,678,379 -9,192 0.06% 2,641,236
2018-10-22 2018-10-18 0.805 3,687,571 -36,766 0.06% 2,968,786
2018-10-19 2018-10-16 0.816 3,724,337 -9,192 0.07% 3,038,905
2018-09-17 2018-09-13 0.827 3,733,529 -643,415 0.07% 3,087,024
2018-06-20 2018-06-15 1.099 4,376,944 +643,415 0.08% 4,809,492
2018-06-11 2018-06-07 1.066 3,733,529 -91,916 0.07% 3,980,636
2018-03-29 2018-03-27 1.197 3,825,445 -18,384 0.07% 4,578,060
2018-03-14 2018-03-12 1.110 3,843,829 -91,916 0.07% 4,265,511
2018-03-13 2018-03-09 1.077 3,935,745 +91,916 0.07% 4,239,054
2018-01-18 2018-01-16 1.208 3,843,829 -55,149 0.07% 4,641,880
2018-01-02 2017-12-28 1.121 3,898,978 -55,150 0.07% 4,369,129
2017-11-24 2017-11-22 1.186 3,954,128 +91,916 0.07% 4,689,041
2017-11-09 2017-11-07 1.229 3,862,212 -9,191 0.07% 4,748,117
2017-10-25 2017-10-23 1.186 3,871,403 -18,384 0.07% 4,590,941
2017-10-19 2017-10-17 1.240 3,889,787 +36,767 0.07% 4,824,336
2017-10-18 2017-10-16 1.208 3,853,020 -36,767 0.07% 4,652,979
2017-09-29 2017-09-27 1.142 3,889,787 +9,192 0.07% 4,443,467
2017-09-27 2017-09-25 1.121 3,880,595 +36,766 0.07% 4,348,529
2017-09-26 2017-09-22 1.164 3,843,829 +36,767 0.07% 4,474,605
2017-09-20 2017-09-18 1.208 3,807,062 -110,300 0.07% 4,597,479
2017-09-12 2017-09-08 1.142 3,917,362 +36,767 0.07% 4,474,967
2017-09-06 2017-09-04 1.153 3,880,595 +18,383 0.07% 4,475,185
2017-08-30 2017-08-28 1.186 3,862,212 +64,342 0.07% 4,580,042
2017-08-29 2017-08-25 1.229 3,797,870 -147,067 0.07% 4,669,016
2017-08-28 2017-08-24 1.218 3,944,937 +45,959 0.07% 4,806,898
2017-08-22 2017-08-18 1.197 3,898,978 -64,342 0.07% 4,666,060
2017-08-18 2017-08-16 1.251 3,963,320 +36,767 0.07% 4,958,654
2017-08-17 2017-08-15 1.197 3,926,553 -18,384 0.07% 4,699,060
2017-08-16 2017-08-14 1.164 3,944,937 +9,192 0.07% 4,592,305
2017-08-15 2017-08-11 1.142 3,935,745 -36,767 0.07% 4,495,967
2017-08-11 2017-08-09 1.175 3,972,512 +27,575 0.07% 4,667,623
2017-08-10 2017-08-08 1.229 3,944,937 +9,192 0.07% 4,849,817
2017-08-09 2017-08-07 1.273 3,935,745 -18,383 0.07% 5,009,791
2017-08-07 2017-08-03 1.218 3,954,128 +97,643 0.07% 4,818,097
2017-08-04 2017-08-02 1.262 3,856,485 +147,066 0.27% 4,866,945
2017-07-26 2017-07-24 1.197 3,709,419 -10,102 0.26% 4,439,207
2017-07-19 2017-07-17 1.262 3,719,521 -18,383 0.26% 4,694,095
2017-07-17 2017-07-13 1.197 3,737,904 -9,192 0.26% 4,473,296
2017-07-14 2017-07-12 1.229 3,747,096 -18,383 0.26% 4,606,596
2017-07-13 2017-07-11 1.251 3,765,479 -9,192 0.26% 4,711,128
2017-07-12 2017-07-10 1.251 3,774,671 -9,191 0.26% 4,722,628
2017-07-10 2017-07-06 1.284 3,783,862 -9,192 0.26% 4,857,627
2017-07-07 2017-07-05 1.254 3,793,054 -18,383 0.27% 4,757,831
2017-07-06 2017-07-04 1.265 3,811,437 +75,891 0.27% 4,823,199
2017-06-29 2017-06-27 1.310 3,735,546 +18,018 0.27% 4,893,027
2017-06-21 2017-06-19 1.399 3,717,528 -9,009 0.27% 5,199,557
2017-06-20 2017-06-16 1.376 3,726,537 -27,026 0.27% 5,129,425
2017-06-12 2017-06-08 1.265 3,753,563 -18,017 0.27% 4,749,962
2017-05-25 2017-05-23 1.310 3,771,580 -27,026 0.27% 4,940,227
2017-05-08 2017-05-04 1.166 3,798,606 +36,034 0.27% 4,427,465
2017-05-05 2017-05-02 1.210 3,762,572 +9,009 0.27% 4,552,530
2017-04-26 2017-04-24 1.265 3,753,563 -18,017 0.27% 4,749,962
2017-03-15 2017-03-13 1.410 3,771,580 -9,009 0.28% 5,317,024
2017-03-10 2017-03-08 1.365 3,780,589 +27,026 0.28% 5,161,859
2017-02-28 2017-02-24 1.565 3,753,563 +18,017 0.27% 5,874,953
2017-02-22 2017-02-20 1.532 3,735,546 -434,215 0.27% 5,722,354
2017-02-20 2017-02-16 1.521 4,169,761 -18,018 0.31% 6,341,227
2017-02-16 2017-02-14 1.532 4,187,779 -45,043 0.31% 6,415,114
2017-02-15 2017-02-13 1.521 4,232,822 -45,043 0.31% 6,437,128
2017-02-03 2017-02-01 1.521 4,277,865 +75,073 0.31% 6,505,627
2017-01-24 2017-01-20 1.521 4,202,792 -27,026 0.31% 6,391,459
2017-01-20 2017-01-18 1.432 4,229,818 -54,052 0.31% 6,056,935
2017-01-13 2017-01-11 1.421 4,283,870 -9,009 0.31% 6,086,783
2016-12-19 2016-12-15 1.388 4,292,879 -9,008 0.31% 5,956,624
2016-12-09 2016-12-07 1.399 4,301,887 -9,009 0.32% 6,016,876
2016-12-05 2016-12-01 1.365 4,310,896 +75,072 0.32% 5,885,918
2016-12-02 2016-11-30 1.321 4,235,824 -18,018 0.31% 5,595,339
2016-12-01 2016-11-29 1.421 4,253,842 -9,008 0.31% 6,044,117
2016-11-30 2016-11-28 1.465 4,262,850 -108,104 0.31% 6,246,195
2016-11-28 2016-11-24 1.476 4,370,954 +54,052 0.32% 6,453,115
2016-11-24 2016-11-22 1.476 4,316,902 -90,086 0.32% 6,373,315
2016-11-22 2016-11-18 1.476 4,406,988 -18,017 0.32% 6,506,315
2016-11-21 2016-11-17 1.465 4,425,005 -99,095 0.32% 6,483,795
2016-11-16 2016-11-14 1.476 4,524,100 -9,009 0.33% 6,679,214
2016-11-15 2016-11-11 1.476 4,533,109 -180,172 0.33% 6,692,515
2016-11-14 2016-11-10 1.465 4,713,281 -2,891,769 0.35% 6,906,195
2016-11-11 2016-11-09 1.454 7,605,050 -45,043 0.56% 11,058,976
2016-11-09 2016-11-07 1.465 7,650,093 -9,008 0.56% 11,209,395
2016-11-08 2016-11-04 1.454 7,659,101 -9,009 0.56% 11,137,575
2016-10-28 2016-10-26 1.365 7,668,110 -18,017 0.56% 10,469,718
2016-10-27 2016-10-25 1.376 7,686,127 -18,018 0.56% 10,579,637
2016-10-26 2016-10-24 1.376 7,704,145 -9,008 0.57% 10,604,439
2016-10-25 2016-10-20 1.288 7,713,153 -18,017 0.57% 9,931,880
2016-10-24 2016-10-19 1.299 7,731,170 +45,043 0.57% 10,040,900
2016-10-20 2016-10-18 1.299 7,686,127 +414,396 0.56% 9,982,400
2016-10-19 2016-10-17 1.354 7,271,731 -18,017 0.53% 9,847,799
2016-10-18 2016-10-14 1.332 7,289,748 +2,342,242 0.54% 9,710,359
2016-10-17 2016-10-13 1.299 4,947,506 +198,190 0.36% 6,425,601
2016-10-14 2016-10-12 1.332 4,749,316 +162,155 0.35% 6,326,359
2016-10-13 2016-10-11 1.221 4,587,161 +45,043 0.34% 5,601,163
2016-10-12 2016-10-07 1.177 4,542,118 -18,017 0.33% 5,344,485
2016-10-11 2016-10-06 1.154 4,560,135 -1,486,423 0.33% 5,264,445
2016-10-07 2016-10-05 1.132 6,046,558 -54,051 0.44% 6,846,206
2016-10-06 2016-10-04 1.199 6,100,609 -63,061 0.45% 7,313,723
2016-10-05 2016-10-03 1.055 6,163,670 -36,034 0.45% 6,499,868
2016-10-04 2016-09-30 0.999 6,199,704 -54,052 0.46% 6,193,769
2016-09-30 2016-09-28 0.932 6,253,756 -45,043 0.46% 5,831,251
2016-09-20 2016-09-15 0.877 6,298,799 -27,026 0.46% 5,523,653
2016-09-14 2016-09-12 0.833 6,325,825 -27,026 0.46% 5,266,474
2016-09-13 2016-09-09 0.888 6,352,851 +117,112 0.47% 5,641,573
2016-09-06 2016-09-02 0.799 6,235,739 -117,112 0.46% 4,983,816
2016-08-30 2016-08-26 0.766 6,352,851 -9,009 0.47% 4,865,857
2016-08-24 2016-08-22 0.760 6,361,860 -1,270,216 0.47% 4,837,709
2016-08-23 2016-08-19 0.794 7,632,076 +145,543 0.56% 6,059,653
2016-08-22 2016-08-18 0.805 7,486,533 +26,827 0.55% 6,027,815
2016-08-19 2016-08-17 0.828 7,459,706 +26,827 0.55% 6,173,055
2016-08-18 2016-08-16 0.883 7,432,879 +447,119 0.55% 6,566,453
2016-08-17 2016-08-15 0.906 6,985,760 +527,601 0.52% 6,327,692
2016-08-16 2016-08-12 0.895 6,458,159 -71,539 0.48% 5,777,573
2016-08-11 2016-08-09 0.850 6,529,698 -53,655 0.48% 5,549,494
2016-08-10 2016-08-08 0.839 6,583,353 +35,770 0.49% 5,521,475
2016-08-09 2016-08-05 0.828 6,547,583 +1,725,880 0.48% 5,418,255
2016-08-08 2016-08-04 0.805 4,821,703 +98,366 0.36% 3,882,215
2016-08-01 2016-07-28 0.760 4,723,337 -187,790 0.35% 3,591,737
2016-07-25 2016-07-21 0.749 4,911,127 +178,848 0.36% 3,679,617
2016-07-22 2016-07-20 0.772 4,732,279 -53,655 0.35% 3,651,456
2016-07-14 2016-07-12 0.716 4,785,934 +44,712 0.35% 3,425,259
2016-07-05 2016-06-30 0.738 4,741,222 +17,885 0.35% 3,499,298
2016-06-29 2016-06-27 0.738 4,723,337 -35,769 0.35% 3,486,098
2016-06-28 2016-06-24 0.738 4,759,106 +98,366 0.35% 3,512,497
2016-06-24 2016-06-22 0.783 4,660,740 -71,539 0.34% 3,648,376
2016-06-23 2016-06-21 0.727 4,732,279 +26,827 0.35% 3,439,778
2016-06-22 2016-06-20 0.705 4,705,452 -8,942 0.35% 3,315,039
2016-06-21 2016-06-17 0.705 4,714,394 +26,827 0.35% 3,321,338
2016-06-20 2016-06-16 0.693 4,687,567 -8,943 0.35% 3,250,019
2016-06-17 2016-06-15 0.727 4,696,510 +26,827 0.35% 3,413,778
2016-06-15 2016-06-13 0.705 4,669,683 -26,827 0.35% 3,289,839
2016-06-14 2016-06-10 0.749 4,696,510 +152,021 0.35% 3,518,817
2016-06-13 2016-06-08 0.783 4,544,489 -35,770 0.34% 3,557,376
2016-06-10 2016-06-07 0.805 4,580,259 -17,884 0.34% 3,687,816
2016-06-08 2016-06-06 0.772 4,598,143 +89,423 0.34% 3,547,956
2016-06-07 2016-06-03 0.816 4,508,720 -8,942 0.33% 3,680,636
2016-06-06 2016-06-02 0.794 4,517,662 +8,942 0.33% 3,586,896
2016-06-03 2016-06-01 0.682 4,508,720 -26,827 0.33% 3,075,600
2016-06-02 2016-05-31 0.705 4,535,547 +71,539 0.34% 3,195,339
2016-05-31 2016-05-27 0.649 4,464,008 -98,366 0.33% 2,895,340
2016-05-26 2016-05-24 0.542 4,562,374 -17,885 0.34% 2,474,454
2016-05-25 2016-05-23 0.548 4,580,259 +26,827 0.34% 2,509,764
2016-05-20 2016-05-18 0.570 4,553,432 -8,942 0.34% 2,596,903
2016-05-18 2016-05-16 0.593 4,562,374 +8,942 0.34% 2,704,042
2016-05-17 2016-05-13 0.582 4,553,432 -473,946 0.34% 2,647,823
2016-05-16 2016-05-12 0.794 5,027,378 +35,770 0.37% 3,991,596
2016-05-13 2016-05-11 0.883 4,991,608 +26,827 0.37% 4,409,753
2016-05-06 2016-05-04 0.984 4,964,781 +17,885 0.37% 4,885,730
2016-05-05 2016-05-03 0.984 4,946,896 +8,942 0.37% 4,868,130
2016-05-03 2016-04-28 0.995 4,937,954 -107,309 0.37% 4,914,550
2016-04-29 2016-04-27 1.029 5,045,263 -71,539 0.37% 5,190,609
2016-04-28 2016-04-26 1.062 5,116,802 -178,847 0.38% 5,435,868
2016-04-26 2016-04-22 1.096 5,295,649 -8,943 0.39% 5,803,526
2016-04-22 2016-04-20 1.118 5,304,592 +134,136 0.39% 5,931,966
2016-04-18 2016-04-14 1.096 5,170,456 +8,942 0.38% 5,666,327
2016-04-12 2016-04-08 1.141 5,161,514 -17,884 0.38% 5,887,406
2016-04-08 2016-04-06 1.074 5,179,398 +8,942 0.38% 5,560,287
2016-04-06 2016-04-01 1.040 5,170,456 -250,387 0.38% 5,377,228
2016-04-01 2016-03-30 1.107 5,420,843 +277,214 0.40% 6,001,347
2016-03-31 2016-03-29 1.107 5,143,629 +8,943 0.38% 5,694,446
2016-03-24 2016-03-22 1.129 5,134,686 +44,711 0.38% 5,799,385
2016-03-23 2016-03-21 1.163 5,089,975 +44,712 0.38% 5,919,645
2016-03-21 2016-03-17 1.141 5,045,263 +178,848 0.37% 5,754,806
2016-03-18 2016-03-16 1.096 4,866,415 -8,942 0.36% 5,333,127
2016-03-17 2016-03-15 1.107 4,875,357 +8,942 0.36% 5,397,446
2016-03-16 2016-03-14 1.107 4,866,415 +17,885 0.36% 5,387,546
2016-03-14 2016-03-10 1.096 4,848,530 -44,712 0.36% 5,313,526
2016-03-11 2016-03-09 1.152 4,893,242 -295,099 0.36% 5,636,125
2016-03-10 2016-03-08 1.208 5,188,341 +527,601 0.38% 6,266,124
2016-03-09 2016-03-07 1.062 4,660,740 +53,654 0.34% 4,951,368
2016-03-08 2016-03-04 0.973 4,607,086 +17,885 0.34% 4,482,211
2016-03-07 2016-03-03 0.984 4,589,201 -152,021 0.34% 4,516,130
2016-03-04 2016-03-02 0.917 4,741,222 +241,445 0.35% 4,347,612
2016-02-22 2016-02-18 1.487 4,499,777 +26,827 0.33% 6,692,514
2016-02-19 2016-02-17 1.476 4,472,950 -26,827 0.33% 6,602,595
2016-02-18 2016-02-16 1.465 4,499,777 -44,712 0.33% 6,591,875
2016-02-17 2016-02-15 1.498 4,544,489 -98,366 0.34% 6,809,834
2016-02-16 2016-02-12 1.331 4,642,855 +17,884 0.34% 6,178,439
2016-02-15 2016-02-11 1.308 4,624,971 +17,885 0.34% 6,051,201
2016-02-12 2016-02-05 1.342 4,607,086 -35,769 0.34% 6,182,359
2016-02-03 2016-02-01 1.040 4,642,855 -44,712 0.34% 4,828,528
2016-02-02 2016-01-29 1.074 4,687,567 -44,712 0.35% 5,032,287
2016-01-18 2016-01-14 1.286 4,732,279 -17,885 0.35% 6,085,761
2016-01-14 2016-01-12 1.331 4,750,164 -53,654 0.35% 6,321,240
2015-12-23 2015-12-21 1.465 4,803,818 -11,804 0.36% 7,037,275
2015-12-18 2015-12-16 1.409 4,815,622 -89,424 0.36% 6,785,309
2015-12-15 2015-12-11 1.431 4,905,046 -44,712 0.36% 7,021,012
2015-12-07 2015-12-03 1.431 4,949,758 +17,885 0.37% 7,085,013
2015-12-03 2015-12-01 1.443 4,931,873 +74,519 0.37% 7,114,564
2015-12-02 2015-11-30 1.420 4,857,354 -178,847 0.36% 6,898,428
2015-11-12 2015-11-10 1.532 5,036,201 +28,154 0.37% 7,716,028
2015-11-11 2015-11-09 1.555 5,008,047 -17,753 0.37% 7,785,729
2015-11-10 2015-11-06 1.600 5,025,800 +88,766 0.37% 8,039,802
2015-11-09 2015-11-05 1.543 4,937,034 +35,507 0.37% 7,619,711
2015-11-04 2015-11-02 1.521 4,901,527 -8,877 0.37% 7,454,474
2015-11-03 2015-10-30 1.521 4,910,404 -8,877 0.37% 7,467,974
2015-11-02 2015-10-29 1.543 4,919,281 +8,877 0.37% 7,592,312
2015-10-26 2015-10-22 1.521 4,910,404 -62,137 0.37% 7,467,974
2015-10-20 2015-10-16 1.566 4,972,541 +35,507 0.37% 7,786,549
2015-10-19 2015-10-15 1.600 4,937,034 +88,766 0.37% 7,897,803
2015-10-16 2015-10-14 1.521 4,848,268 +8,877 0.36% 7,373,475
2015-10-15 2015-10-13 1.510 4,839,391 -17,753 0.36% 7,305,456
2015-10-14 2015-10-12 1.532 4,857,144 +17,753 0.36% 7,441,692
2015-10-13 2015-10-09 1.487 4,839,391 +17,753 0.36% 7,196,419
2015-10-12 2015-10-08 1.510 4,821,638 +79,890 0.36% 7,278,657
2015-10-09 2015-10-07 1.543 4,741,748 +26,630 0.35% 7,318,311
2015-10-06 2015-10-02 1.487 4,715,118 +17,753 0.35% 7,011,619
2015-10-02 2015-09-29 1.442 4,697,365 -44,383 0.35% 6,773,546
2015-09-30 2015-09-25 1.442 4,741,748 +8,876 0.35% 6,837,546
2015-09-24 2015-09-22 1.453 4,732,872 -17,753 0.35% 6,878,065
2015-09-21 2015-09-17 1.498 4,750,625 -17,753 0.35% 7,117,938
2015-09-18 2015-09-16 1.521 4,768,378 -711 0.36% 7,251,975
2015-09-16 2015-09-14 1.498 4,769,089 -124,273 0.36% 7,145,603
2015-09-14 2015-09-10 1.521 4,893,362 -71,013 0.37% 7,442,056
2015-09-11 2015-09-09 1.543 4,964,375 -8,877 0.37% 7,661,909
2015-09-04 2015-09-01 1.634 4,973,252 +79,890 0.37% 8,123,820
2015-08-31 2015-08-27 1.667 4,893,362 +71,013 0.37% 8,158,699
2015-08-28 2015-08-26 1.532 4,822,349 -275,175 0.36% 7,388,382
2015-08-27 2015-08-25 1.149 5,097,524 +26,629 0.38% 5,857,486
2015-08-26 2015-08-24 1.149 5,070,895 -186,409 0.38% 5,826,887
2015-08-25 2015-08-21 1.431 5,257,304 +62,137 0.39% 7,521,746
2015-08-21 2015-08-19 1.566 5,195,167 +35,506 0.39% 8,135,161
2015-08-18 2015-08-14 1.735 5,159,661 +8,877 0.38% 8,951,457
2015-08-13 2015-08-11 1.769 5,150,784 -62,137 0.38% 9,110,135
2015-08-12 2015-08-10 2.033 5,212,921 -17,753 0.39% 10,600,187
2015-08-11 2015-08-07 2.033 5,230,674 +67,642 0.39% 10,636,287
2015-08-10 2015-08-06 2.113 5,163,032 +61,963 0.39% 10,907,025
2015-08-06 2015-08-04 1.785 5,101,069 -26,555 0.38% 9,104,963
2015-08-04 2015-07-31 1.774 5,127,624 +17,703 0.38% 9,094,435
2015-07-30 2015-07-28 1.740 5,109,921 +79,668 0.38% 8,889,857
2015-07-29 2015-07-27 1.615 5,030,253 +610,786 0.38% 8,126,167
2015-07-28 2015-07-24 1.853 4,419,467 -16,994 0.33% 8,187,921
2015-07-22 2015-07-20 1.909 4,436,461 -26,556 0.33% 8,469,997
2015-07-21 2015-07-17 1.875 4,463,017 +26,556 0.33% 8,369,442
2015-07-20 2015-07-16 1.887 4,436,461 +17,703 0.33% 8,369,760
2015-07-17 2015-07-15 1.875 4,418,758 +522,267 0.33% 8,286,444
2015-07-16 2015-07-14 1.887 3,896,491 +1,115,349 0.29% 7,351,061
2015-07-15 2015-07-13 1.966 2,781,142 -610,787 0.21% 5,466,789
2015-07-14 2015-07-10 1.661 3,391,929 -44,259 0.25% 5,632,795
2015-07-13 2015-07-09 1.548 3,436,188 +239,003 0.26% 5,318,111
2015-07-10 2015-07-08 1.243 3,197,185 +708,158 0.24% 3,973,016
2015-07-09 2015-07-07 1.559 2,489,027 +610,786 0.19% 3,880,329
2015-07-08 2015-07-06 1.615 1,878,241 +35,408 0.14% 3,034,221
2015-07-07 2015-07-03 1.932 1,842,833 +61,964 0.14% 3,559,934
2015-07-06 2015-07-02 2.124 1,780,869 +35,408 0.13% 3,782,245
2015-07-03 2015-06-30 2.203 1,745,461 -26,556 0.13% 3,845,073
2015-07-02 2015-06-29 2.158 1,772,017 +309,819 0.13% 3,823,500
2015-06-30 2015-06-26 2.327 1,462,198 +150,483 0.11% 3,402,775
2015-06-29 2015-06-25 2.406 1,311,715 +26,556 0.10% 3,156,305
2015-06-26 2015-06-24 2.395 1,285,159 -53,112 0.10% 3,077,886
2015-06-25 2015-06-23 2.451 1,338,271 -416,042 0.10% 3,280,679
2015-06-24 2015-06-22 2.463 1,754,313 +8,852 0.13% 4,320,395
2015-06-23 2015-06-19 2.553 1,745,461 -70,816 0.13% 4,456,342
2015-06-22 2015-06-18 2.734 1,816,277 +17,704 0.14% 4,965,435
2015-06-19 2015-06-17 2.756 1,798,573 -168,188 0.14% 4,957,672
2015-06-18 2015-06-16 2.723 1,966,761 -79,668 0.15% 5,354,618
2015-06-17 2015-06-15 2.508 2,046,429 -230,151 0.15% 5,132,270
2015-06-16 2015-06-12 2.350 2,276,580 +70,816 0.17% 5,349,413
2015-06-12 2015-06-10 2.011 2,205,764 +26,556 0.17% 4,435,463
2015-06-11 2015-06-09 2.079 2,179,208 +35,408 0.16% 4,529,772
2015-06-10 2015-06-08 2.180 2,143,800 -70,816 0.16% 4,674,137
2015-06-09 2015-06-05 2.259 2,214,616 +44,260 0.17% 5,003,666
2015-06-08 2015-06-04 2.225 2,170,356 -26,556 0.16% 4,830,111
2015-06-05 2015-06-03 2.237 2,196,912 -123,928 0.17% 4,914,029
2015-06-04 2015-06-02 2.237 2,320,840 +17,704 0.17% 5,191,230
2015-06-03 2015-06-01 2.180 2,303,136 -44,260 0.17% 5,021,538
2015-06-02 2015-05-29 2.101 2,347,396 +79,668 0.18% 4,932,410
2015-06-01 2015-05-28 2.135 2,267,728 +230,151 0.17% 4,841,865
2015-05-28 2015-05-26 2.237 2,037,577 +79,668 0.16% 4,557,630
2015-05-27 2015-05-22 2.124 1,957,909 -177,039 0.15% 4,158,246
2015-05-26 2015-05-21 2.056 2,134,948 -61,964 0.17% 4,389,536
2015-05-22 2015-05-20 1.966 2,196,912 +44,260 0.17% 4,318,389
2015-05-21 2015-05-19 1.932 2,152,652 -194,744 0.17% 4,158,434
2015-05-20 2015-05-18 1.966 2,347,396 -8,852 0.18% 4,614,190
2015-05-19 2015-05-15 2.022 2,356,248 +60,194 0.18% 4,764,682
2015-05-18 2015-05-14 1.875 2,296,054 -61,964 0.18% 4,305,762
2015-05-15 2015-05-13 1.920 2,358,018 -17,704 0.18% 4,528,516
2015-05-14 2015-05-12 1.909 2,375,722 +44,260 0.18% 4,535,678
2015-05-13 2015-05-11 2.011 2,331,462 +8,852 0.18% 4,688,223
2015-05-12 2015-05-08 2.033 2,322,610 +88,520 0.18% 4,722,899
2015-05-11 2015-05-07 1.966 2,234,090 -362,931 0.17% 4,391,469
2015-05-08 2015-05-06 2.022 2,597,021 -66,390 0.20% 5,251,560
2015-05-07 2015-05-05 2.146 2,663,411 -168,188 0.21% 5,716,782
2015-05-06 2015-05-04 2.271 2,831,599 -159,335 0.22% 6,429,655
2015-05-05 2015-04-30 2.361 2,990,934 -531,119 0.23% 7,061,761
2015-05-04 2015-04-29 2.237 3,522,053 +1,286,800 0.27% 7,878,090
2015-04-28 2015-04-24 1.322 2,235,253 +8,852 0.18% 2,954,421
2015-04-27 2015-04-23 1.333 2,226,401 +168,188 0.20% 2,967,873
2015-04-24 2015-04-22 1.085 2,058,213 -112,863 0.18% 2,232,140
2015-04-23 2015-04-21 1.085 2,171,076 -743,566 0.19% 2,354,540
2015-04-22 2015-04-20 0.870 2,914,642 +8,852 0.26% 2,535,338
2015-04-21 2015-04-17 0.904 2,905,790 +460,303 0.26% 2,626,117
2015-04-17 2015-04-15 0.983 2,445,487 +778,974 0.22% 2,403,502
2015-04-16 2015-04-14 1.017 1,666,513 -97,372 0.15% 1,694,381
2015-04-15 2015-04-13 0.983 1,763,885 +557,674 0.16% 1,733,602
2015-04-14 2015-04-10 0.938 1,206,211 +150,484 0.11% 1,130,996
2015-04-13 2015-04-09 0.768 1,055,727 -123,928 0.10% 810,999
2015-04-10 2015-04-08 0.723 1,179,655 -362,931 0.11% 852,894
2015-04-09 2015-04-02 0.700 1,542,586 -17,704 0.14% 1,080,441
2015-04-01 2015-03-30 0.678 1,560,290 +26,556 0.15% 1,057,588
2015-03-20 2015-03-18 0.689 1,533,734 -203,595 0.14% 1,056,914
2015-03-18 2015-03-16 0.678 1,737,329 +35,408 0.16% 1,177,588
2015-03-12 2015-03-10 0.633 1,701,921 +26,556 0.16% 1,076,682
2015-03-10 2015-03-06 0.655 1,675,365 +17,704 0.16% 1,097,734
2015-03-09 2015-03-05 0.633 1,657,661 -8,852 0.16% 1,048,682
2015-03-06 2015-03-04 0.667 1,666,513 +8,852 0.16% 1,110,761
2015-03-04 2015-03-02 0.734 1,657,661 +8,852 0.16% 1,217,220
2015-03-03 2015-02-27 0.734 1,648,809 -185,892 0.15% 1,210,720
2015-03-02 2015-02-26 0.712 1,834,701 -26,556 0.17% 1,305,767
2015-02-27 2015-02-25 0.712 1,861,257 -53,112 0.17% 1,324,667
2015-02-26 2015-02-24 0.700 1,914,369 +274,412 0.18% 1,340,841
2015-02-25 2015-02-23 0.667 1,639,957 +8,852 0.15% 1,093,061
2015-02-24 2015-02-18 0.667 1,631,105 +61,963 0.15% 1,087,161
2015-02-17 2015-02-13 0.667 1,569,142 -106,223 0.15% 1,045,861
2015-02-16 2015-02-12 0.700 1,675,365 +35,408 0.16% 1,173,440
2015-02-13 2015-02-11 0.678 1,639,957 +575,378 0.16% 1,111,587
2015-02-12 2015-02-10 0.667 1,064,579 -230,151 0.10% 709,561
2015-02-11 2015-02-09 0.633 1,294,730 +70,815 0.12% 819,081
2015-02-10 2015-02-06 0.599 1,223,915 +88,520 0.12% 732,803
2015-02-09 2015-02-05 0.587 1,135,395 +8,852 0.11% 666,976
2015-02-06 2015-02-04 0.576 1,126,543 +88,520 0.11% 649,050
2015-02-05 2015-02-03 0.610 1,038,023 -115,076 0.10% 633,229
2015-02-04 2015-02-02 0.655 1,153,099 -44,260 0.11% 755,535
2015-02-03 2015-01-30 0.565 1,197,359 -88,519 0.11% 676,323
2015-01-30 2015-01-28 0.565 1,285,878 -79,668 0.12% 726,323
2015-01-29 2015-01-27 0.542 1,365,546 +44,260 0.13% 740,470
2015-01-27 2015-01-23 0.531 1,321,286 -17,704 0.12% 701,543
2015-01-21 2015-01-19 0.508 1,338,990 -132,337 0.13% 680,691
2015-01-20 2015-01-16 0.554 1,471,327 +17,704 0.14% 814,451
2015-01-16 2015-01-14 0.542 1,453,623 -26,556 0.14% 788,230
2015-01-12 2015-01-08 0.559 1,480,179 -61,964 0.14% 827,712
2015-01-09 2015-01-07 0.565 1,542,143 +17,704 0.15% 871,073
2015-01-08 2015-01-06 0.559 1,524,439 +61,964 0.14% 852,462
2015-01-07 2015-01-05 0.548 1,462,475 -106,224 0.14% 801,291
2015-01-06 2015-01-02 0.576 1,568,699 -70,816 0.15% 903,794
2015-01-05 2014-12-31 0.514 1,639,515 -35,408 0.16% 842,727
2015-01-02 2014-12-29 0.520 1,674,923 +8,852 0.16% 870,387
2014-12-30 2014-12-24 0.497 1,666,071 -53,112 0.16% 828,144
2014-12-29 2014-12-22 0.531 1,719,183 -53,111 0.16% 912,809
2014-12-23 2014-12-19 0.508 1,772,294 +97,371 0.17% 900,965
2014-12-22 2014-12-18 0.514 1,674,923 +79,668 0.16% 860,927
2014-12-19 2014-12-17 0.537 1,595,255 -265,559 0.15% 856,019
2014-12-18 2014-12-16 0.587 1,860,814 -35,408 0.18% 1,093,116
2014-12-17 2014-12-15 0.576 1,896,222 +17,704 0.18% 1,092,494
2014-12-15 2014-12-11 0.599 1,878,518 +256,707 0.18% 1,124,737
2014-12-12 2014-12-10 0.689 1,621,811 -44,260 0.15% 1,117,609
2014-12-11 2014-12-09 0.723 1,666,071 +646,194 0.16% 1,204,574
2014-12-10 2014-12-08 0.633 1,019,877 -106,223 0.10% 645,202
2014-12-09 2014-12-05 0.554 1,126,100 +53,112 0.11% 623,351
2014-12-08 2014-12-04 0.554 1,072,988 -336,375 0.10% 593,951
2014-12-05 2014-12-03 0.480 1,409,363 -26,556 0.13% 676,758
2014-12-04 2014-12-02 0.480 1,435,919 +17,094 0.14% 689,510
2014-12-01 2014-11-27 0.480 1,418,825 +87,466 0.14% 681,301
2014-11-28 2014-11-26 0.480 1,331,359 -43,733 0.13% 639,301
2014-11-26 2014-11-24 0.492 1,375,092 +113,706 0.13% 676,023
2014-11-25 2014-11-21 0.492 1,261,386 +87,465 0.12% 620,123
2014-11-24 2014-11-20 0.509 1,173,921 -43,732 0.11% 597,255
2014-11-20 2014-11-18 0.492 1,217,653 +131,198 0.12% 598,623
2014-11-17 2014-11-13 0.566 1,086,455 -52,479 0.10% 614,863
2014-11-14 2014-11-12 0.595 1,138,934 -43,733 0.11% 677,116
2014-11-13 2014-11-11 0.595 1,182,667 +26,240 0.11% 703,116
2014-11-12 2014-11-10 0.606 1,156,427 -131,199 0.11% 700,737
2014-11-11 2014-11-07 0.566 1,287,626 +52,479 0.12% 728,712
2014-11-07 2014-11-05 0.549 1,235,147 +17,494 0.12% 677,830
2014-11-06 2014-11-04 0.537 1,217,653 +43,732 0.12% 654,308
2014-10-23 2014-10-21 0.537 1,173,921 -34,986 0.11% 630,809
2014-10-21 2014-10-17 0.566 1,208,907 -34,986 0.12% 684,162
2014-10-20 2014-10-16 0.572 1,243,893 -174,932 0.12% 711,073
2014-10-16 2014-10-14 0.629 1,418,825 -454,823 0.14% 892,180
2014-10-15 2014-10-13 0.514 1,873,648 +87,466 0.18% 963,966
2014-10-14 2014-10-10 0.497 1,786,182 -131,199 0.17% 888,333
2014-10-13 2014-10-09 0.486 1,917,381 -131,199 0.18% 931,662
2014-10-10 2014-10-08 0.457 2,048,580 +174,932 0.20% 936,858
2014-10-09 2014-10-07 0.480 1,873,648 -69,973 0.18% 899,701
2014-10-08 2014-10-06 0.486 1,943,621 +34,987 0.19% 944,412
2014-10-07 2014-10-03 0.457 1,908,634 -26,240 0.18% 872,858
2014-10-06 2014-09-30 0.457 1,934,874 -61,226 0.19% 884,858
2014-10-03 2014-09-29 0.480 1,996,100 -279,891 0.19% 958,501
2014-09-29 2014-09-25 0.514 2,275,991 -87,466 0.22% 1,170,966
2014-09-26 2014-09-24 0.537 2,363,457 +279,891 0.23% 1,270,009
2014-09-25 2014-09-23 0.520 2,083,566 +227,411 0.20% 1,083,876
2014-09-24 2014-09-22 0.446 1,856,155 -17,493 0.18% 827,637
2014-09-23 2014-09-19 0.457 1,873,648 -17,493 0.18% 856,858
2014-09-19 2014-09-17 0.474 1,891,141 -34,987 0.18% 897,291
2014-09-16 2014-09-12 0.480 1,926,128 -52,479 0.18% 924,902
2014-09-15 2014-09-11 0.486 1,978,607 -34,986 0.19% 961,412
2014-09-11 2014-09-08 0.497 2,013,593 -87,466 0.19% 1,001,433
2014-09-08 2014-09-04 0.503 2,101,059 +43,733 0.20% 1,056,944
2014-09-05 2014-09-03 0.520 2,057,326 +69,972 0.20% 1,070,226
2014-09-04 2014-09-02 0.514 1,987,354 -52,479 0.19% 1,022,466
2014-09-03 2014-09-01 0.474 2,039,833 -87,466 0.20% 967,840
2014-09-02 2014-08-29 0.486 2,127,299 +131,199 0.20% 1,033,662
2014-09-01 2014-08-28 0.463 1,996,100 +183,678 0.19% 924,269
2014-08-27 2014-08-25 0.509 1,812,422 +131,199 0.17% 922,105
2014-08-26 2014-08-22 0.537 1,681,223 +131,199 0.16% 903,409
2014-08-25 2014-08-21 0.560 1,550,024 -61,226 0.15% 868,352
2014-08-22 2014-08-20 0.583 1,611,250 +34,986 0.15% 939,494
2014-08-21 2014-08-19 0.537 1,576,264 -574 0.15% 847,009
2014-08-20 2014-08-18 0.549 1,576,838 -69,972 0.15% 865,345
2014-08-19 2014-08-15 0.595 1,646,810 -131,199 0.16% 979,057
2014-08-18 2014-08-14 0.629 1,778,009 +17,493 0.17% 1,118,041
2014-08-15 2014-08-13 0.663 1,760,516 -34,986 0.17% 1,167,425
2014-08-14 2014-08-12 0.709 1,795,502 +5,248 0.17% 1,272,737
2014-08-13 2014-08-11 0.675 1,790,254 -201,172 0.17% 1,207,613
2014-08-12 2014-08-08 0.623 1,991,426 +244,905 0.19% 1,240,963
2014-08-11 2014-08-07 0.681 1,746,521 +1,314,279 0.17% 1,189,123
2014-08-08 2014-08-06 0.612 432,242 +8,665 0.04% 264,365
2014-08-06 2014-08-04 0.479 423,577 -8,665 0.04% 202,853
2014-07-31 2014-07-29 0.456 432,242 +8,665 0.04% 197,027
2014-03-27 2014-03-25 0.323 423,577 -78,163 0.04% 136,865
2013-12-06 2013-12-04 0.317 501,740 +9,122 0.05% 159,225
2013-05-16 2013-05-14 0.294 492,618 -17,016 0.05% 144,751
2013-05-15 2013-05-13 0.288 509,634 +17,016 0.05% 146,756
2013-01-21 2013-01-17 0.259 492,618 -44,922 0.05% 127,380
2011-09-30 2011-09-27 0.317 537,540 +34,287 0.05% 170,586
2011-09-27 2011-09-23 0.317 503,253 -382,862 0.06% 159,706
2011-08-30 2011-08-26 0.297 886,115 +10,031 0.11% 263,357
2011-08-09 2011-08-05 0.357 876,084 -42,058 0.11% 312,451
2011-08-02 2011-07-29 0.386 918,142 +14,346 0.11% 354,825
2011-06-22 2011-06-20 0.435 903,796 -33,121 0.11% 392,941
2011-04-20 2011-04-18 0.483 936,917 -149,046 0.12% 452,601
2011-03-18 2011-03-16 0.495 1,085,963 -41,401 0.14% 537,716
2011-03-16 2011-03-14 0.489 1,127,364 -24,841 0.14% 551,408
2011-01-07 2011-01-05 0.483 1,152,205 +41,401 0.15% 556,601
2010-12-10 2010-12-08 0.483 1,110,804 +820 0.14% 536,601
2010-12-09 2010-12-07 0.507 1,109,984 +41,401 0.14% 563,015
2010-11-26 2010-11-24 0.525 1,068,583 -41,401 0.14% 561,373
2010-10-26 2010-10-22 0.562 1,109,984 -132,485 0.14% 623,338
2010-10-22 2010-10-20 0.580 1,242,469 -41,401 0.16% 720,246
2010-10-11 2010-10-07 0.537 1,283,870 -24,841 0.16% 689,978
2010-10-06 2010-10-04 0.495 1,308,711 -18,581 0.17% 648,010
2010-10-04 2010-09-29 0.495 1,327,292 -828 0.17% 657,210
2010-09-29 2010-09-27 0.495 1,328,120 -49,682 0.17% 657,620
2010-09-22 2010-09-20 0.477 1,377,802 -163,950 0.18% 657,261
2010-09-14 2010-09-10 0.441 1,541,752 +24,841 0.20% 679,613
2010-09-10 2010-09-08 0.417 1,516,911 -2,981 0.19% 632,023
2010-09-09 2010-09-07 0.417 1,519,892 +24,841 0.19% 633,265
2010-08-05 2010-08-03 0.441 1,495,051 -66,242 0.19% 659,026
2010-07-30 2010-07-28 0.405 1,561,293 -46,370 0.20% 631,660
2010-07-27 2010-07-23 0.411 1,607,663 -8,280 0.20% 660,128
2010-07-07 2010-07-05 0.405 1,615,943 -21,860 0.21% 653,770
2010-06-09 2010-06-07 0.447 1,637,803 -33,122 0.21% 731,842
2010-06-08 2010-06-04 0.501 1,670,925 +82,803 0.21% 837,450
2010-05-19 2010-05-17 0.429 1,588,122 -33,121 0.20% 680,873
2010-05-05 2010-05-03 0.483 1,621,243 -41,401 0.21% 783,181
2010-04-13 2010-04-09 0.531 1,662,644 -8,281 0.21% 883,499
2010-04-12 2010-04-08 0.549 1,670,925 -41,401 0.21% 918,168
2010-04-08 2010-04-01 0.519 1,712,326 +8,280 0.22% 889,219
2010-04-07 2010-03-31 0.489 1,704,046 -24,841 0.22% 833,471
2010-03-30 2010-03-26 0.447 1,728,887 +33,122 0.22% 772,542
2010-03-10 2010-03-08 0.405 1,695,765 -33,122 0.22% 686,064
2010-02-26 2010-02-24 0.411 1,728,887 -99,363 0.22% 709,904
2010-02-24 2010-02-22 0.411 1,828,250 +24,841 0.23% 750,704
2010-02-10 2010-02-08 0.405 1,803,409 +8,280 0.23% 729,614
2010-02-03 2010-02-01 0.411 1,795,129 +284,072 0.23% 737,104
2010-01-07 2010-01-05 0.441 1,511,057 +24,841 0.23% 666,082
2010-01-06 2010-01-04 0.527 1,486,216 +24,841 0.23% 783,341
2010-01-05 2009-12-31 0.514 1,461,375 +105,243 0.22% 751,229
2010-01-04 2009-12-29 0.508 1,356,132 +15,368 0.22% 688,304
2009-12-30 2009-12-28 0.475 1,340,764 -23,052 0.22% 636,882
2009-12-22 2009-12-18 0.475 1,363,816 +38,420 0.22% 647,832
2009-12-21 2009-12-17 0.488 1,325,396 +1,009 0.22% 646,831
2009-12-17 2009-12-15 0.514 1,324,387 -30,736 0.22% 680,810
2009-12-15 2009-12-11 0.540 1,355,123 +30,736 0.22% 731,881
2009-12-10 2009-12-08 0.586 1,324,387 +30,100 0.22% 776,007
2009-12-08 2009-12-04 0.599 1,294,287 +60,074 0.22% 775,606
2009-12-07 2009-12-03 0.613 1,234,213 -37,546 0.21% 756,042
2009-12-03 2009-12-01 0.573 1,271,759 +52,565 0.21% 728,234
2009-12-01 2009-11-27 0.613 1,219,194 +82,603 0.21% 746,842
2009-11-27 2009-11-25 0.553 1,136,591 +45,056 0.19% 628,131
2009-11-18 2009-11-16 0.506 1,091,535 -37,547 0.18% 552,356
2009-11-17 2009-11-13 0.486 1,129,082 +22,528 0.19% 548,803
2009-11-12 2009-11-10 0.446 1,106,554 +37,547 0.19% 493,646
2009-11-11 2009-11-09 0.466 1,069,007 -5,947 0.18% 498,249
2009-11-05 2009-11-03 0.439 1,074,954 -7,510 0.18% 472,391
2009-11-03 2009-10-30 0.453 1,082,464 -15,019 0.18% 490,106
2009-11-02 2009-10-29 0.459 1,097,483 +15,019 0.19% 504,214
2009-10-13 2009-10-09 0.466 1,082,464 +22,528 0.18% 504,521
2009-10-05 2009-09-30 0.439 1,059,936 -60,075 0.18% 465,791
2009-09-30 2009-09-28 0.453 1,120,011 +15,019 0.19% 507,106
2009-09-23 2009-09-21 0.459 1,104,992 +60,075 0.19% 507,664
2009-08-26 2009-08-24 0.473 1,044,917 -37,547 0.18% 493,979
2009-08-19 2009-08-17 0.499 1,082,464 -22,528 0.18% 540,558
2009-08-11 2009-08-07 0.493 1,104,992 -30,037 0.19% 544,451
2009-07-30 2009-07-28 0.513 1,135,029 +60,075 0.20% 581,923
2009-07-29 2009-07-27 0.519 1,074,954 +30,037 0.19% 558,280
2009-07-23 2009-07-21 0.473 1,044,917 -7,509 0.18% 493,979
2009-07-21 2009-07-17 0.479 1,052,426 -15,019 0.18% 504,536
2009-06-05 2009-06-03 0.519 1,067,445 +187,733 0.18% 554,381
2009-06-04 2009-06-02 0.519 879,712 -67,584 0.15% 456,881
2009-06-02 2009-05-29 0.479 947,296 +22,528 0.16% 454,136
2009-06-01 2009-05-27 0.506 924,768 +67,585 0.16% 467,966
2009-05-26 2009-05-22 0.493 857,183 +22,528 0.15% 422,351
2009-05-13 2009-05-11 0.466 834,655 -142,678 0.14% 389,021
2009-05-12 2009-05-08 0.413 977,333 +60,075 0.17% 403,462
2009-02-17 2009-02-13 0.426 917,258 -22,528 0.16% 390,876
2009-02-13 2009-02-11 0.413 939,786 -12,165 0.16% 387,961
2009-01-09 2009-01-07 0.439 951,951 -41,302 0.16% 418,337
2008-12-18 2008-12-16 0.406 993,253 +15,766 0.17% 403,207
2008-10-30 2008-10-28 0.325 977,487 -22,170 0.17% 317,445
2008-10-27 2008-10-23 0.298 999,657 +22,170 0.18% 297,591
2008-09-30 2008-09-26 0.663 977,487 +98,268 0.17% 648,118
2008-09-22 2008-09-18 0.528 879,219 -22,171 0.17% 463,990
2008-09-17 2008-09-12 0.650 901,390 -7,390 0.17% 585,465
2008-09-16 2008-09-11 0.602 908,780 -81,292 0.18% 547,225
2008-09-12 2008-09-10 0.677 990,072 +7,391 0.19% 669,859
2008-09-03 2008-09-01 1.006 982,681 +123,173 0.19% 988,179
2008-08-14 2008-08-12 0.913 859,508 -6,464 0.19% 784,534
2008-08-04 2008-07-31 1.083 865,972 +6,464 0.19% 937,803
2008-07-31 2008-07-29 1.083 859,508 +32,319 0.19% 930,803
2008-07-22 2008-07-18 1.114 827,189 -6,464 0.19% 921,397
2008-06-30 2008-06-26 0.897 833,653 -11,634 0.19% 748,037
2008-06-25 2008-06-23 1.021 845,287 -45,247 0.20% 863,093
2008-06-24 2008-06-20 1.160 890,534 +25,855 0.21% 1,033,288
2008-06-11 2008-06-06 1.392 864,679 -12,928 0.20% 1,203,946
2008-04-03 2008-04-01 1.361 877,607 +6,464 0.20% 1,194,792
2008-04-01 2008-03-28 1.423 871,143 -38,783 0.20% 1,239,901
2008-03-31 2008-03-27 1.423 909,926 -32,319 0.21% 1,295,101
2008-03-27 2008-03-25 1.392 942,245 +6,464 0.22% 1,311,946
2008-03-20 2008-03-18 1.454 935,781 -38,783 0.22% 1,360,855
2008-03-19 2008-03-17 1.470 974,564 -12,928 0.23% 1,432,332
2008-03-17 2008-03-13 1.532 987,492 -6,464 0.23% 1,512,441
2008-03-14 2008-03-12 1.563 993,956 +64,639 0.23% 1,553,096
2008-03-12 2008-03-10 1.563 929,317 -14,867 0.22% 1,452,095
2008-03-10 2008-03-06 1.578 944,184 +6,464 0.22% 1,489,932
2008-03-04 2008-02-29 1.532 937,720 -58,175 0.22% 1,436,210
2008-03-03 2008-02-28 1.516 995,895 -6,464 0.23% 1,509,904
2008-02-29 2008-02-27 1.547 1,002,359 -48,737 0.23% 1,550,719
2008-02-28 2008-02-26 1.485 1,051,096 -19,391 0.26% 1,561,073
2008-02-27 2008-02-25 1.485 1,070,487 +19,391 0.26% 1,589,873
2008-02-26 2008-02-22 1.439 1,051,096 -12,928 0.26% 1,512,290
2008-02-18 2008-02-14 1.454 1,064,024 -77,566 0.26% 1,547,351
2008-02-15 2008-02-13 1.439 1,141,590 -6,463 0.28% 1,642,490
2008-02-12 2008-02-06 1.454 1,148,053 +51,710 0.28% 1,669,550
2008-02-05 2008-02-01 1.392 1,096,343 -12,927 0.27% 1,526,506
2008-02-04 2008-01-31 1.408 1,109,270 +6,463 0.27% 1,561,667
2008-02-01 2008-01-30 1.408 1,102,807 -38,783 0.27% 1,552,568
2008-01-25 2008-01-23 1.485 1,141,590 +19,392 0.28% 1,695,474
2008-01-23 2008-01-21 1.563 1,122,198 +32,319 0.28% 1,753,479
2008-01-22 2008-01-18 1.655 1,089,879 -64,638 0.27% 1,804,146
2008-01-21 2008-01-17 1.563 1,154,517 -19,392 0.29% 1,803,979
2008-01-17 2008-01-15 1.547 1,173,909 -155,132 0.29% 1,816,118
2008-01-16 2008-01-14 1.640 1,329,041 +51,711 0.33% 2,179,485
2008-01-15 2008-01-11 1.795 1,277,330 -38,783 0.32% 2,292,296
2008-01-14 2008-01-10 1.934 1,316,113 +38,783 0.33% 2,545,147
2008-01-11 2008-01-09 1.965 1,277,330 -71,102 0.32% 2,509,669
2008-01-10 2008-01-08 1.918 1,348,432 +32,319 0.33% 2,586,786
2008-01-09 2008-01-07 2.104 1,316,113 +64,638 0.33% 2,769,120
2008-01-08 2008-01-04 1.965 1,251,475 +58,821 0.31% 2,458,870
2008-01-07 2008-01-03 1.779 1,192,654 +129,277 0.30% 2,121,886
2008-01-04 2008-01-02 1.795 1,063,377 +161,596 0.26% 1,908,336
2008-01-02 2007-12-27 1.470 901,781 -38,783 0.22% 1,325,362
2007-12-20 2007-12-18 1.354 940,564 +16,405 0.23% 1,273,615
2007-12-19 2007-12-17 1.401 924,159 -31,756 0.23% 1,295,055
2007-12-18 2007-12-14 1.496 955,915 -76,213 0.24% 1,429,863
2007-12-17 2007-12-13 1.401 1,032,128 -31,755 0.26% 1,446,355
2007-12-14 2007-12-12 1.496 1,063,883 -38,107 0.27% 1,591,362
2007-12-13 2007-12-11 1.575 1,101,990 -12,702 0.28% 1,735,118
2007-12-11 2007-12-07 1.638 1,114,692 -254,044 0.28% 1,825,323
2007-11-12 2007-11-08 1.795 1,368,736 +50,809 0.35% 2,456,835
2007-11-09 2007-11-07 1.905 1,317,927 +76,213 0.33% 2,510,893
2007-11-08 2007-11-06 1.905 1,241,714 +31,756 0.31% 2,365,693
2007-11-02 2007-10-31 1.685 1,209,958 -25,405 0.31% 2,038,476
2007-10-31 2007-10-29 1.748 1,235,363 -6,351 0.31% 2,159,081
2007-10-30 2007-10-26 1.763 1,241,714 +25,404 0.32% 2,189,732
2007-10-10 2007-10-08 1.811 1,216,310 +114,320 0.31% 2,202,387
2007-10-08 2007-10-04 1.575 1,101,990 -69,862 0.28% 1,735,118
2007-10-05 2007-10-03 1.685 1,171,852 +88,915 0.30% 1,974,276
2007-10-04 2007-10-02 2.031 1,082,937 -60,335 0.28% 2,199,603
2007-09-27 2007-09-24 1.228 1,143,272 +63,511 0.30% 1,404,092
2007-09-25 2007-09-21 1.338 1,079,761 +31,755 0.28% 1,445,100
2007-09-21 2007-09-19 1.338 1,048,006 +31,756 0.27% 1,402,601
2007-09-20 2007-09-18 1.417 1,016,250 +25,404 0.26% 1,440,106
2007-09-14 2007-09-12 1.417 990,846 +254,069 0.26% 1,404,107
2007-08-31 2007-08-29 3.118 736,777 -368,389 0.19% 2,296,956
2007-08-30 2007-08-28 3.023 1,105,166 +647,854 0.29% 3,341,028
2007-08-29 2007-08-27 3.188 457,312 +76,213 0.27% 1,458,106
2007-08-28 2007-08-24 3.307 381,099 -8,468 0.22% 1,260,110
2007-08-27 2007-08-23 3.283 389,567 -8,468 0.23% 1,278,909
2007-08-23 2007-08-21 3.543 398,035 -33,873 0.23% 1,410,117
2007-08-21 2007-08-17 3.188 431,908 +78,336 0.25% 1,377,107
2007-08-10 2007-08-08 3.732 353,572 -33,873 0.26% 1,319,404
2007-08-09 2007-08-07 3.968 387,445 -4,234 0.28% 1,537,312
2007-08-07 2007-08-03 6.094 391,679 -4,234 0.28% 2,386,882
2007-08-06 2007-08-02 5.751 395,913 +100,541 0.29% 2,276,758
2007-08-03 2007-08-01 5.951 295,372 +52,429 0.26% 1,757,736
2007-08-02 2007-07-31 6.266 242,943 -17,477 0.21% 1,522,193
2007-08-01 2007-07-30 6.180 260,420 +34,953 0.23% 1,609,345
2007-07-31 2007-07-27 6.208 225,467 -13,981 0.20% 1,399,793
2007-07-30 2007-07-26 6.037 239,448 +34,952 0.21% 1,445,489
2007-07-27 2007-07-25 5.636 204,496 +17,477 0.18% 1,152,583
2007-07-26 2007-07-24 5.608 187,019 -20,972 0.16% 1,048,728
2007-07-25 2007-07-23 5.436 207,991 +38,448 0.18% 1,130,627
2007-07-19 2007-07-17 5.321 169,543 +10,486 0.15% 902,223
2007-07-18 2007-07-16 5.579 159,057 -38,448 0.14% 887,378
2007-07-17 2007-07-13 5.693 197,505 -80,391 0.17% 1,124,481
2007-07-16 2007-07-12 5.178 277,896 -3,495 0.24% 1,439,070
2007-07-13 2007-07-11 4.349 281,391 +174,763 0.25% 1,223,700
2007-07-11 2007-07-09 3.948 106,628 +34,952 0.09% 420,990
2007-06-26 2007-06-22 3.376 71,676 0.06% 241,979

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top